国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- Tokyo (41)
コミュニケーション・サービス (41)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (41)
電子ゲーム・マルチメディア (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,630 92.01 USD |
+1.56
|
$15.87T 107.12B USD | $6.65M 44.89K USD | $13,380 90.32 USD | $13,640 92.07 USD | $15.87T 107.12B USD | 57.05 | $238.88 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,863 19.33 USD |
-0.56
|
$2.3T 15.49B USD | $1.52M 10.29K USD | $2,767.5 18.68 USD | $2,893.5 19.53 USD | $2.3T 15.49B USD | 19.02 | $150.49 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,881 32.95 USD |
+0.85
|
$2.04T 13.78B USD | $1.39M 9.4K USD | $4,795 32.37 USD | $4,882 32.95 USD | $2.04T 13.78B USD | 42.19 | $115.68 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,805 72.94 USD |
+0.89
|
$1.3T 8.76B USD | $867.4K 5.86K USD | $10,645 71.86 USD | $10,895 73.54 USD | $1.3T 8.76B USD | 53.09 | $203.49 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,468 23.41 USD |
-2.14
|
$741.63B 5.01B USD | $3.45M 23.28K USD | $3,423 23.11 USD | $3,540 23.9 USD | $741.63B 5.01B USD | 16.58 | $209.1 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,674 18.05 USD |
-0.85
|
$297.88B 2.01B USD | $3.19M 21.53K USD | $2,664 17.98 USD | $2,713 18.31 USD | $297.88B 2.01B USD | 12.33 | $216.84 1.46 USD | |
| Bushiroad Inc. 7803.T | $750 5.06 USD |
+1.9
|
$50.75B 342.56M USD | $493.4K 3.33K USD | $724 4.89 USD | $752 5.08 USD | $50.75B 342.56M USD | 25.85 | $29.01 0.2 USD | |
| gumi Inc. 3903.T | $660 4.46 USD |
-6.12
|
$32.66B 220.49M USD | $6.21M 41.93K USD | $648 4.37 USD | $693 4.68 USD | $32.66B 220.49M USD | 15.26 | $43.23 0.29 USD | |
| Aiming Inc. 3911.T | $256 1.73 USD |
-0.78
|
$11.95B 80.67M USD | $308.1K 2.08K USD | $255 1.72 USD | $261 1.76 USD | $11.95B 80.67M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+3.42
|
$6.04B 40.77M USD | $2.87M 19.37K USD | $115 0.78 USD | $123 0.83 USD | $6.04B 40.77M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $110 0.74 USD |
+2.8
|
$3.19B 21.55M USD | $686.6K 4.63K USD | $107 0.72 USD | $111 0.75 USD | $3.19B 21.55M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $42 0.28 USD |
+5
|
$2.19B 14.81M USD | $2.18M 14.7K USD | $40 0.27 USD | $44 0.3 USD | $2.19B 14.81M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $84 0.57 USD |
+16.67
|
$1.82B 12.3M USD | $11.78M 79.54K USD | $74 0.5 USD | $85 0.57 USD | $1.82B 12.3M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,675 153.06 USD |
+1.34
|
$3.07T 20.75B USD | $432.2K 2.92K USD | $22,170 149.65 USD | $22,690 153.16 USD | $3.07T 20.75B USD | 41.19 | $550.43 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,359.5 15.93 USD |
+0.34
|
$745.25B 5.03B USD | $474.2K 3.2K USD | $2,338.5 15.79 USD | $2,372 16.01 USD | $745.25B 5.03B USD | 20.77 | $113.58 0.77 USD | |
| MIXI, Inc. 2121.T | $3,370 22.75 USD |
-0.44
|
$227.75B 1.54B USD | $246.3K 1.66K USD | $3,315 22.38 USD | $3,400 22.95 USD | $227.75B 1.54B USD | 13.34 | $252.52 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,735 18.46 USD |
+0.16
|
$148.18B 1B USD | $145.5K 982.17 USD | $2,714 18.32 USD | $2,737.5 18.48 USD | $148.18B 1B USD | 19.22 | $142.26 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $512 3.46 USD |
+1.59
|
$87.69B 591.91M USD | $289.4K 1.95K USD | $509 3.44 USD | $517 3.49 USD | $87.69B 591.91M USD | 38.01 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $528 3.56 USD |
-0.94
|
$67.82B 457.82M USD | $169.1K 1.14K USD | $524 3.54 USD | $534 3.6 USD | $67.82B 457.82M USD | 0 | -$14.55 -0.09 USD | |
| Bank of Innovation,Inc. 4393.T | $11,760 79.38 USD |
+1.47
|
$46.74B 315.5M USD | $256K 1.73K USD | $11,060 74.66 USD | $11,880 80.19 USD | $46.74B 315.5M USD | 0 | -$85.76 -0.5 USD | |
| Akatsuki Inc. 3932.T | $3,025 20.42 USD |
+1.17
|
$43.62B 294.44M USD | $37.9K 255.84 USD | $2,999 20.24 USD | $3,035 20.49 USD | $43.62B 294.44M USD | 26.48 | $114.22 0.77 USD | |
| Marvelous Inc. 7844.T | $508 3.43 USD |
0
|
$30.77B 207.71M USD | $98.7K 666.25 USD | $503 3.4 USD | $510 3.44 USD | $30.77B 207.71M USD | 37.60 | $13.51 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $540 3.65 USD |
-2.17
|
$15.52B 104.76M USD | $538.4K 3.63K USD | $538 3.63 USD | $581 3.92 USD | $15.52B 104.76M USD | 0 | -$36.1 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,192 8.05 USD |
-2.13
|
$12.25B 82.71M USD | $6.5K 43.88 USD | $1,182 7.98 USD | $1,216 8.21 USD | $12.25B 82.71M USD | 22.70 | $52.5 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,461 9.86 USD |
-0.07
|
$7.63B 51.53M USD | $31.9K 215.33 USD | $1,452 9.8 USD | $1,497 10.11 USD | $7.63B 51.53M USD | 18.03 | $80.99 0.55 USD | |
| OIZUMI Corporation 6428.T | $325 2.19 USD |
+1.56
|
$7.31B 49.35M USD | $94K 634.53 USD | $320 2.16 USD | $327 2.21 USD | $7.31B 49.35M USD | 7.52 | $43.2 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,077 7.27 USD |
+0.75
|
$7.14B 48.17M USD | $39.6K 267.31 USD | $1,036 6.99 USD | $1,077 7.27 USD | $7.14B 48.17M USD | 5.52 | $194.77 1.31 USD | |
| KAYAC Inc. 3904.T | $431 2.91 USD |
-2.27
|
$6.94B 46.87M USD | $15.4K 103.95 USD | $431 2.91 USD | $442 2.98 USD | $6.94B 46.87M USD | 46.54 | $9.26 0.06 USD | |
| Gala Incorporated 4777.T | $239 1.61 USD |
0
|
$6.7B 45.21M USD | $150.4K 1.02K USD | $234 1.58 USD | $242 1.63 USD | $6.7B 45.21M USD | 0 | -$33.7 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $924 6.24 USD |
+0.87
|
$6.64B 44.83M USD | $7.8K 52.65 USD | $922 6.22 USD | $936 6.32 USD | $6.64B 44.83M USD | 10.02 | $92.2 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,229 8.3 USD |
+0.33
|
$6.58B 44.41M USD | $8.2K 55.35 USD | $1,219 8.23 USD | $1,241 8.38 USD | $6.58B 44.41M USD | 5.88 | $208.74 1.41 USD | |
| CyberStep, Inc. 3810.T | $367 2.48 USD |
+7.94
|
$6.4B 43.22M USD | $944.7K 6.38K USD | $338 2.28 USD | $373 2.52 USD | $6.4B 43.22M USD | 0 | -$108.45 -0.7 USD | |
| Aeria Inc. 3758.T | $279 1.88 USD |
+0.72
|
$5.84B 39.43M USD | $30.8K 207.91 USD | $273 1.84 USD | $284 1.92 USD | $5.84B 39.43M USD | 0 | -$33.6 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $671 4.53 USD |
+0.9
|
$5.09B 34.33M USD | $15.7K 105.98 USD | $661 4.46 USD | $671 4.53 USD | $5.09B 34.33M USD | 33.97 | $19.75 0.13 USD | |
| Edia Co., Ltd. 3935.T | $747 5.04 USD |
+6.41
|
$4.58B 30.9M USD | $288.9K 1.95K USD | $700 4.73 USD | $754 5.09 USD | $4.58B 30.9M USD | 23.03 | $32.43 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $855 5.77 USD |
+1.91
|
$4.33B 29.21M USD | $4.3K 29.03 USD | $840 5.67 USD | $855 5.77 USD | $4.33B 29.21M USD | 32.87 | $26.01 0.18 USD | |
| GameWith Inc. 6552.T | $210 1.42 USD |
0
|
$3.67B 24.75M USD | $10.2K 68.85 USD | $208 1.4 USD | $211 1.42 USD | $3.67B 24.75M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $402 2.71 USD |
-0.25
|
$3.38B 22.84M USD | $8.7K 58.73 USD | $401 2.71 USD | $408 2.75 USD | $3.38B 22.84M USD | 17.04 | $23.58 0.16 USD | |
| Silicon Studio Corporation 3907.T | $861 5.81 USD |
+1.18
|
$2.36B 15.95M USD | $370.8K 2.5K USD | $851 5.74 USD | $958 6.47 USD | $2.36B 15.95M USD | 27.56 | $31.23 0.21 USD | |
| Mynet Inc. 3928.T | $253 1.71 USD |
+3.69
|
$2.14B 14.44M USD | $15.3K 103.28 USD | $244 1.65 USD | $255 1.72 USD | $2.14B 14.44M USD | 8.69 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $261 1.76 USD |
-1.14
|
$1.68B 11.31M USD | $35.7K 240.99 USD | $261 1.76 USD | $267 1.8 USD | $1.68B 11.31M USD | 15.57 | $16.76 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}