国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- Tokyo (41)
コミュニケーション・サービス (41)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (41)
電子ゲーム・マルチメディア (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥11,730 79.18 USD |
+2.89
|
¥14T 92.19B USD | ¥8M 50.67K USD | ¥11,500 77.63 USD | ¥11,740 79.25 USD | ¥14T 92.19B USD | 37.03 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,821 25.79 USD |
+0.61
|
¥3T 20.46B USD | ¥2M 11.94K USD | ¥3,792 25.6 USD | ¥3,831 25.86 USD | ¥3T 20.46B USD | 30.86 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,615 24.4 USD |
-4.24
|
¥2T 10.21B USD | ¥3M 20.17K USD | ¥3,607 24.35 USD | ¥3,769 25.44 USD | ¥2T 10.21B USD | 24.93 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,789 18.83 USD |
-0.04
|
¥1T 6.79B USD | ¥2M 14.26K USD | ¥2,774 18.73 USD | ¥2,824 19.07 USD | ¥1T 6.79B USD | 44.24 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,951 13.17 USD |
+0.57
|
¥652B 4.4B USD | ¥907K 6.12K USD | ¥1,927 13.01 USD | ¥1,962 13.24 USD | ¥652B 4.4B USD | 17.88 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,552 17.22 USD |
-1.18
|
¥536B 3.62B USD | ¥894K 6.04K USD | ¥2,552 17.23 USD | ¥2,623 17.71 USD | ¥536B 3.62B USD | 31.15 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,432 16.41 USD |
+1.21
|
¥271B 1.83B USD | ¥2M 12.37K USD | ¥2,394 16.16 USD | ¥2,446 16.51 USD | ¥271B 1.83B USD | 6.13 | ¥396 2.67 USD | ||
| KLab Inc. 3656.T | ¥405 2.73 USD |
+10.35
|
¥24B 163.35M USD | ¥33M 225.8K USD | ¥369 2.49 USD | ¥409 2.76 USD | ¥24B 163.35M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥376 2.54 USD |
+2.73
|
¥19B 125.71M USD | ¥821K 5.54K USD | ¥364 2.46 USD | ¥377 2.54 USD | ¥19B 125.71M USD | 8.69 | ¥43 0.29 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥34 0.23 USD |
0
|
¥2B 13.69M USD | ¥7M 46.71K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥2B 13.69M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥57 0.38 USD |
-1.72
|
¥2B 12.91M USD | ¥949K 6.41K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥2B 12.91M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥22,400 151.21 USD |
+0.63
|
¥3T 20.5B USD | ¥495K 3.34K USD | ¥22,060 148.91 USD | ¥22,675 153.06 USD | ¥3T 20.5B USD | 35.84 | ¥625 4.22 USD | ||
| MIXI, Inc. 2121.T | ¥2,745 18.53 USD |
+1.33
|
¥180B 1.21B USD | ¥260K 1.75K USD | ¥2,705 18.26 USD | ¥2,745 18.53 USD | ¥180B 1.21B USD | 10.96 | ¥250 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,437 16.45 USD |
+0.21
|
¥132B 893.87M USD | ¥124K 837.71 USD | ¥2,436 16.44 USD | ¥2,463 16.63 USD | ¥132B 893.87M USD | 26.38 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥400 2.7 USD |
+1.01
|
¥69B 462.66M USD | ¥379K 2.56K USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥69B 462.66M USD | 57.80 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥418 2.82 USD |
+0.48
|
¥54B 362.44M USD | ¥241K 1.63K USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥54B 362.44M USD | 0 | -¥2 -0.01 USD | ||
| Bushiroad Inc. 7803.T | ¥300 2.03 USD |
+2.74
|
¥41B 274.65M USD | ¥646K 4.36K USD | ¥293 1.98 USD | ¥303 2.05 USD | ¥41B 274.65M USD | 12.16 | ¥25 0.17 USD | ||
| Akatsuki Inc. 3932.T | ¥2,637 17.8 USD |
+5.27
|
¥38B 256.72M USD | ¥64K 428.64 USD | ¥2,555 17.25 USD | ¥2,637 17.8 USD | ¥38B 256.72M USD | 18.18 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥513 3.46 USD |
+1.38
|
¥31B 209.76M USD | ¥143K 967.32 USD | ¥508 3.43 USD | ¥515 3.48 USD | ¥31B 209.76M USD | 33.66 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,870 39.62 USD |
-0.84
|
¥23B 157.48M USD | ¥51K 345.61 USD | ¥5,830 39.35 USD | ¥6,040 40.77 USD | ¥23B 157.48M USD | 0 | -¥85 -0.5 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥295 1.99 USD |
-1.67
|
¥19B 129.46M USD | ¥245K 1.65K USD | ¥290 1.96 USD | ¥307 2.07 USD | ¥19B 129.46M USD | 0 | -¥111 -0.7 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,532 10.34 USD |
-2.92
|
¥16B 106.31M USD | ¥13K 89.78 USD | ¥1,532 10.34 USD | ¥1,589 10.73 USD | ¥16B 106.31M USD | 29.24 | ¥52 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥415 2.8 USD |
-0.72
|
¥12B 81.27M USD | ¥136K 921.41 USD | ¥411 2.77 USD | ¥418 2.82 USD | ¥12B 81.27M USD | 0 | -¥82 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥228 1.54 USD |
-0.87
|
¥11B 71.83M USD | ¥185K 1.25K USD | ¥227 1.53 USD | ¥231 1.56 USD | ¥11B 71.83M USD | 7.27 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥528 3.56 USD |
-0.56
|
¥8B 54.92M USD | ¥16K 105.3 USD | ¥528 3.56 USD | ¥538 3.63 USD | ¥8B 54.92M USD | 17.82 | ¥30 0.2 USD | ||
| OIZUMI Corporation 6428.T | ¥327 2.21 USD |
0
|
¥7B 49.65M USD | ¥14K 95.18 USD | ¥326 2.2 USD | ¥328 2.21 USD | ¥7B 49.65M USD | 294.59 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,029 6.95 USD |
+0.49
|
¥7B 49.57M USD | ¥2K 15.53 USD | ¥1,025 6.92 USD | ¥1,029 6.95 USD | ¥7B 49.57M USD | 10.09 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,352 9.13 USD |
-1.67
|
¥7B 48.86M USD | ¥6K 37.8 USD | ¥1,352 9.13 USD | ¥1,397 9.43 USD | ¥7B 48.86M USD | 6.89 | ¥196 1.32 USD | ||
| Aeria Inc. 3758.T | ¥296 2 USD |
0
|
¥6B 41.35M USD | ¥28K 189.68 USD | ¥294 1.98 USD | ¥298 2.01 USD | ¥6B 41.35M USD | 0 | -¥8 -0.05 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,146 7.74 USD |
+1.69
|
¥6B 40.42M USD | ¥12K 81 USD | ¥1,135 7.66 USD | ¥1,153 7.78 USD | ¥6B 40.42M USD | 14.14 | ¥81 0.55 USD | ||
| Gala Incorporated 4777.T | ¥207 1.4 USD |
-0.96
|
¥6B 39.16M USD | ¥136K 918.04 USD | ¥200 1.35 USD | ¥210 1.42 USD | ¥6B 39.16M USD | 0 | -¥35 -0.2 USD | ||
| Edia Co., Ltd. 3935.T | ¥935 6.31 USD |
-1.37
|
¥6B 37.21M USD | ¥376K 2.54K USD | ¥922 6.22 USD | ¥951 6.42 USD | ¥6B 37.21M USD | 17.79 | ¥53 0.35 USD | ||
| Tose Co., Ltd. 4728.T | ¥634 4.28 USD |
0
|
¥5B 32.44M USD | ¥7K 46.58 USD | ¥632 4.27 USD | ¥635 4.29 USD | ¥5B 32.44M USD | 32.05 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥718 4.85 USD |
+0.42
|
¥5B 32.11M USD | ¥39K 261.91 USD | ¥701 4.73 USD | ¥725 4.89 USD | ¥5B 32.11M USD | 18.11 | ¥40 0.27 USD | ||
| AltPlus Inc. 3672.T | ¥57 0.38 USD |
-6.56
|
¥4B 28.99M USD | ¥567K 3.83K USD | ¥56 0.38 USD | ¥61 0.41 USD | ¥4B 28.99M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥796 5.37 USD |
+1.14
|
¥4B 27.19M USD | ¥5K 33.08 USD | ¥787 5.31 USD | ¥796 5.37 USD | ¥4B 27.19M USD | 0 | -¥41 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥395 2.67 USD |
0
|
¥3B 22.45M USD | ¥97K 654.78 USD | ¥376 2.54 USD | ¥395 2.67 USD | ¥3B 22.45M USD | 15.69 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥171 1.15 USD |
-1.16
|
¥3B 20.16M USD | ¥28K 185.63 USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥3B 20.16M USD | 0 | -¥13 -0.09 USD | ||
| Mynet Inc. 3928.T | ¥249 1.68 USD |
+0.4
|
¥2B 14.37M USD | ¥37K 250.44 USD | ¥246 1.66 USD | ¥251 1.69 USD | ¥2B 14.37M USD | 16.74 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥755 5.1 USD |
+2.17
|
¥2B 13.99M USD | ¥19K 129.61 USD | ¥736 4.97 USD | ¥755 5.1 USD | ¥2B 13.99M USD | 7.65 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥256 1.73 USD |
+2.4
|
¥2B 11.21M USD | ¥31K 211.96 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥2B 11.21M USD | 124.87 | ¥2 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}