国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- Tokyo (41)
コミュニケーション・サービス (41)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (41)
電子ゲーム・マルチメディア (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,400 76.95 USD |
+3.64
|
$13.27T 89.59B USD | $6.86M 46.32K USD | $11,090 74.86 USD | $11,415 77.05 USD | $13.27T 89.59B USD | 41.45 | $275 1.86 USD | |
| NEXON Co., Ltd. 3659.T | $2,247.5 15.17 USD |
+0.72
|
$1.82T 12.31B USD | $2.21M 14.93K USD | $2,216.5 14.96 USD | $2,259.5 15.25 USD | $1.82T 12.31B USD | 13.95 | $161.11 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,849 25.98 USD |
-0.47
|
$1.61T 10.87B USD | $2.3M 15.52K USD | $3,762 25.39 USD | $3,876 26.16 USD | $1.61T 10.87B USD | 50.52 | $76.18 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,788 18.82 USD |
0
|
$596.11B 4.02B USD | $591.1K 3.99K USD | $2,762 18.64 USD | $2,822 19.05 USD | $596.11B 4.02B USD | 15.15 | $184.01 1.24 USD | |
| DeNA Co., Ltd. 2432.T | $3,625 24.47 USD |
-0.79
|
$403.71B 2.73B USD | $13.86M 93.57K USD | $3,601 24.31 USD | $3,686 24.88 USD | $403.71B 2.73B USD | 22.09 | $164.06 1.11 USD | |
| gumi Inc. 3903.T | $463 3.13 USD |
-1.28
|
$22.91B 154.68M USD | $605.9K 4.09K USD | $463 3.13 USD | $476 3.21 USD | $22.91B 154.68M USD | 0 | -$90.14 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $517 3.49 USD |
+2.17
|
$14.85B 100.27M USD | $230.9K 1.56K USD | $507 3.42 USD | $522 3.52 USD | $14.85B 100.27M USD | 0 | -$26.1 -0.1 USD | |
| KLab Inc. 3656.T | $125 0.84 USD |
+3.31
|
$6.24B 42.11M USD | $917.2K 6.19K USD | $121 0.82 USD | $125 0.84 USD | $6.24B 42.11M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $88 0.59 USD |
-1.12
|
$2.55B 17.24M USD | $608.6K 4.11K USD | $87 0.59 USD | $89 0.6 USD | $2.55B 17.24M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
+3.13
|
$1.72B 11.64M USD | $1.11M 7.46K USD | $31 0.21 USD | $33 0.22 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $54 0.36 USD |
-3.57
|
$1.17B 7.9M USD | $532.5K 3.59K USD | $54 0.36 USD | $57 0.38 USD | $1.17B 7.9M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,285 130.18 USD |
+1.07
|
$2.61T 17.65B USD | $461.1K 3.11K USD | $19,025 128.42 USD | $19,600 132.31 USD | $2.61T 17.65B USD | 33.57 | $574.31 3.88 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,085 47.83 USD |
-0.34
|
$850.91B 5.74B USD | $559.2K 3.77K USD | $7,055 47.62 USD | $7,168 48.39 USD | $850.91B 5.74B USD | 65.99 | $107.35 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,332.5 15.75 USD |
+0.56
|
$736.69B 4.97B USD | $415.5K 2.8K USD | $2,296.5 15.5 USD | $2,343 15.82 USD | $736.69B 4.97B USD | 22.75 | $102.52 0.69 USD | |
| MIXI, Inc. 2121.T | $3,135 21.16 USD |
+0.8
|
$212.44B 1.43B USD | $210.4K 1.42K USD | $3,075 20.76 USD | $3,160 21.33 USD | $212.44B 1.43B USD | 17.17 | $182.56 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $3,052 20.6 USD |
+3.51
|
$165.36B 1.12B USD | $911K 6.15K USD | $2,926.5 19.75 USD | $3,225 21.77 USD | $165.36B 1.12B USD | 16.88 | $180.74 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $529 3.57 USD |
-0.38
|
$90.6B 611.56M USD | $181.3K 1.22K USD | $527 3.56 USD | $533 3.6 USD | $90.6B 611.56M USD | 18.79 | $28.14 0.19 USD | |
| COLOPL, Inc. 3668.T | $465 3.14 USD |
+1.09
|
$59.69B 402.93M USD | $77.5K 523.15 USD | $461 3.11 USD | $466 3.15 USD | $59.69B 402.93M USD | 0 | -$10.17 -0.06 USD | |
| Akatsuki Inc. 3932.T | $3,280 22.14 USD |
+0.15
|
$47.3B 319.26M USD | $28.5K 192.38 USD | $3,275 22.11 USD | $3,330 22.48 USD | $47.3B 319.26M USD | 33.83 | $96.94 0.65 USD | |
| Bank of Innovation,Inc. 4393.T | $10,280 69.39 USD |
+15.38
|
$40.86B 275.79M USD | $329.2K 2.22K USD | $8,910 60.14 USD | $10,290 69.46 USD | $40.86B 275.79M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $562 3.79 USD |
+1.44
|
$38.03B 256.69M USD | $636.3K 4.3K USD | $551 3.72 USD | $576 3.89 USD | $38.03B 256.69M USD | 19.35 | $29.03 0.2 USD | |
| Marvelous Inc. 7844.T | $470 3.17 USD |
+0.86
|
$28.47B 192.18M USD | $57.3K 386.79 USD | $464 3.13 USD | $470 3.17 USD | $28.47B 192.18M USD | 0 | -$25.57 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,220 8.24 USD |
+0.08
|
$12.54B 84.66M USD | $5.4K 36.45 USD | $1,198 8.09 USD | $1,229 8.3 USD | $12.54B 84.66M USD | 14.71 | $82.89 0.56 USD | |
| Aiming Inc. 3911.T | $254 1.71 USD |
+2.42
|
$11.86B 80.04M USD | $434.3K 2.93K USD | $249 1.68 USD | $256 1.73 USD | $11.86B 80.04M USD | 0 | -$7.49 -0.05 USD | |
| OIZUMI Corporation 6428.T | $327 2.21 USD |
-0.3
|
$7.36B 49.65M USD | $132K 891.04 USD | $320 2.16 USD | $335 2.26 USD | $7.36B 49.65M USD | 7.56 | $43.2 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $922 6.22 USD |
-1.5
|
$6.74B 45.53M USD | $108.2K 730.38 USD | $914 6.17 USD | $989 6.68 USD | $6.74B 45.53M USD | 10.00 | $92.2 0.62 USD | |
| KAYAC Inc. 3904.T | $414 2.79 USD |
-0.24
|
$6.67B 45.02M USD | $138.7K 936.26 USD | $406 2.74 USD | $446 3.01 USD | $6.67B 45.02M USD | 44.75 | $9.25 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,155 7.8 USD |
+0.09
|
$6.18B 41.74M USD | $1.6K 10.8 USD | $1,155 7.8 USD | $1,164 7.86 USD | $6.18B 41.74M USD | 6.39 | $180.72 1.22 USD | |
| Gala Incorporated 4777.T | $218 1.47 USD |
-0.91
|
$6.11B 41.24M USD | $232.9K 1.57K USD | $211 1.42 USD | $227 1.53 USD | $6.11B 41.24M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $944 6.37 USD |
+0.21
|
$5.69B 38.41M USD | $39.4K 265.96 USD | $944 6.37 USD | $963 6.5 USD | $5.69B 38.41M USD | 4.84 | $194.81 1.32 USD | |
| CRI Middleware Co., Ltd. 3698.T | $992 6.7 USD |
+0.71
|
$5.18B 34.99M USD | $15.3K 103.28 USD | $977 6.6 USD | $997 6.73 USD | $5.18B 34.99M USD | 17.01 | $58.31 0.39 USD | |
| Aeria Inc. 3758.T | $247 1.67 USD |
+2.92
|
$5.16B 34.82M USD | $45.1K 304.44 USD | $242 1.63 USD | $247 1.67 USD | $5.16B 34.82M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $268 1.81 USD |
-1.83
|
$4.68B 31.56M USD | $117.8K 795.18 USD | $268 1.81 USD | $277 1.87 USD | $4.68B 31.56M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $616 4.16 USD |
-0.65
|
$4.67B 31.52M USD | $13.8K 93.15 USD | $616 4.16 USD | $621 4.19 USD | $4.67B 31.52M USD | 31.14 | $19.78 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $816 5.51 USD |
-0.73
|
$4.13B 27.87M USD | $22.7K 153.23 USD | $810 5.47 USD | $822 5.55 USD | $4.13B 27.87M USD | 31.31 | $26.06 0.18 USD | |
| Edia Co., Ltd. 3935.T | $560 3.78 USD |
+2.56
|
$3.43B 23.16M USD | $77.4K 522.47 USD | $545 3.68 USD | $560 3.78 USD | $3.43B 23.16M USD | 19.13 | $29.27 0.2 USD | |
| GameWith Inc. 6552.T | $181 1.22 USD |
+2.84
|
$3.16B 21.34M USD | $72.6K 490.07 USD | $176 1.19 USD | $183 1.24 USD | $3.16B 21.34M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $371 2.5 USD |
+1.64
|
$3.12B 21.08M USD | $12.8K 86.4 USD | $366 2.47 USD | $376 2.54 USD | $3.12B 21.08M USD | 0 | -$179.3 -1.2 USD | |
| Mynet Inc. 3928.T | $230 1.55 USD |
+3.6
|
$1.94B 13.12M USD | $51.2K 345.61 USD | $223 1.51 USD | $231 1.56 USD | $1.94B 13.12M USD | 7.90 | $29.1 0.2 USD | |
| Silicon Studio Corporation 3907.T | $687 4.64 USD |
+1.33
|
$1.89B 12.73M USD | $2.1K 14.18 USD | $681 4.6 USD | $687 4.64 USD | $1.89B 12.73M USD | 22.02 | $31.19 0.21 USD | |
| Voltage Incorporation 3639.T | $246 1.66 USD |
0
|
$1.58B 10.66M USD | $15.8K 106.65 USD | $243 1.64 USD | $246 1.66 USD | $1.58B 10.66M USD | 14.66 | $16.78 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}