Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,340 90.05 USD |
+1.29
|
¥16T 104.84B USD | ¥952K 6.43K USD | ¥13,225 89.27 USD | ¥13,435 90.69 USD | ¥16T 104.84B USD | 42.02 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,775 25.48 USD |
+0.19
|
¥3T 20.31B USD | ¥186K 1.26K USD | ¥3,743 25.27 USD | ¥3,780 25.52 USD | ¥3T 20.31B USD | 30.45 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,814 25.75 USD |
-0.03
|
¥2T 10.77B USD | ¥232K 1.56K USD | ¥3,794 25.61 USD | ¥3,833 25.87 USD | ¥2T 10.77B USD | 26.30 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,131 21.14 USD |
+2.05
|
¥1T 7.62B USD | ¥273K 1.84K USD | ¥3,087 20.84 USD | ¥3,160 21.33 USD | ¥1T 7.62B USD | 49.78 | ¥63 0.42 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,138 14.43 USD |
+0.45
|
¥714B 4.82B USD | ¥135K 908.59 USD | ¥2,118 14.3 USD | ¥2,148 14.5 USD | ¥714B 4.82B USD | 19.57 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,701 18.23 USD |
-0.13
|
¥568B 3.83B USD | ¥215K 1.45K USD | ¥2,692 18.17 USD | ¥2,742 18.51 USD | ¥568B 3.83B USD | 32.95 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,434 16.43 USD |
+0.1
|
¥271B 1.83B USD | ¥440K 2.97K USD | ¥2,425 16.37 USD | ¥2,450 16.53 USD | ¥271B 1.83B USD | 6.14 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥331 2.23 USD |
+0.3
|
¥45B 303.03M USD | ¥134K 903.86 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥45B 303.03M USD | 13.42 | ¥25 0.17 USD | ||
| gumi Inc. 3903.T | ¥419 2.83 USD |
+5.82
|
¥21B 140.08M USD | ¥535K 3.61K USD | ¥396 2.67 USD | ¥425 2.87 USD | ¥21B 140.08M USD | 9.69 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥257 1.73 USD |
+3.63
|
¥15B 103.66M USD | ¥2M 16.28K USD | ¥249 1.68 USD | ¥260 1.76 USD | ¥15B 103.66M USD | 0 | -¥121 -0.8 USD | ||
| AltPlus Inc. 3672.T | ¥63 0.43 USD |
-1.56
|
¥4B 25.26M USD | ¥231K 1.56K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥4B 25.26M USD | 0 | -¥20 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥44 0.3 USD |
+7.32
|
¥3B 17.71M USD | ¥4M 26.8K USD | ¥40 0.27 USD | ¥45 0.3 USD | ¥3B 17.71M USD | 0 | -¥9 -0.05 USD | ||
| Konami Group Corporation 9766.T | ¥24,105 162.72 USD |
+0.5
|
¥3T 22.06B USD | ¥67K 452.27 USD | ¥23,845 160.96 USD | ¥24,165 163.12 USD | ¥3T 22.06B USD | 38.50 | ¥626 4.23 USD | ||
| MIXI, Inc. 2121.T | ¥2,894 19.54 USD |
-0.21
|
¥189B 1.28B USD | ¥22K 146.48 USD | ¥2,888 19.49 USD | ¥2,903 19.6 USD | ¥189B 1.28B USD | 11.55 | ¥251 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,481 16.75 USD |
+0.85
|
¥135B 910.01M USD | ¥20K 134.33 USD | ¥2,462 16.62 USD | ¥2,488 16.79 USD | ¥135B 910.01M USD | 26.89 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥413 2.79 USD |
0
|
¥71B 477.7M USD | ¥330K 2.22K USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥71B 477.7M USD | 59.85 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥451 3.04 USD |
+0.67
|
¥58B 391.06M USD | ¥22K 148.51 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥58B 391.06M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,709 18.29 USD |
+0.3
|
¥39B 263.73M USD | ¥24K 161.33 USD | ¥2,695 18.19 USD | ¥2,719 18.35 USD | ¥39B 263.73M USD | 18.67 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥552 3.73 USD |
+0.55
|
¥33B 225.7M USD | ¥27K 182.26 USD | ¥545 3.68 USD | ¥552 3.73 USD | ¥33B 225.7M USD | 36.17 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,480 50.49 USD |
+2.47
|
¥30B 200.67M USD | ¥13K 88.43 USD | ¥7,310 49.34 USD | ¥7,500 50.63 USD | ¥30B 200.67M USD | 0 | -¥85 -0.5 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,508 10.18 USD |
-0.53
|
¥16B 104.64M USD | ¥6K 43.88 USD | ¥1,500 10.13 USD | ¥1,520 10.26 USD | ¥16B 104.64M USD | 28.75 | ¥52 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥450 3.04 USD |
0
|
¥13B 88.12M USD | ¥28K 187.66 USD | ¥449 3.03 USD | ¥454 3.06 USD | ¥13B 88.12M USD | 0 | -¥82 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥243 1.64 USD |
+1.25
|
¥11B 76.55M USD | ¥152K 1.02K USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥11B 76.55M USD | 7.75 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥573 3.87 USD |
-4.5
|
¥9B 62.31M USD | ¥86K 581.2 USD | ¥569 3.84 USD | ¥598 4.04 USD | ¥9B 62.31M USD | 19.33 | ¥30 0.2 USD | ||
| CyberStep, Inc. 3810.T | ¥312 2.11 USD |
-4.88
|
¥8B 52.68M USD | ¥160K 1.08K USD | ¥309 2.09 USD | ¥325 2.19 USD | ¥8B 52.68M USD | 0 | -¥111 -0.7 USD | ||
| OIZUMI Corporation 6428.T | ¥334 2.25 USD |
-0.89
|
¥8B 50.72M USD | ¥8K 56.03 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥8B 50.72M USD | 300.90 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,044 7.05 USD |
+0.68
|
¥7B 50.3M USD | ¥4K 29.7 USD | ¥1,041 7.03 USD | ¥1,049 7.08 USD | ¥7B 50.3M USD | 10.24 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,290 8.71 USD |
-0.39
|
¥7B 46.62M USD | ¥300 2.03 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥7B 46.62M USD | 6.57 | ¥196 1.32 USD | ||
| Aeria Inc. 3758.T | ¥306 2.07 USD |
+0.66
|
¥6B 42.87M USD | ¥21K 142.43 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥6B 42.87M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥222 1.5 USD |
0
|
¥6B 42M USD | ¥16K 108.68 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥6B 42M USD | 0 | -¥35 -0.2 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,163 7.85 USD |
+1.39
|
¥6B 41.02M USD | ¥9K 58.73 USD | ¥1,142 7.71 USD | ¥1,163 7.85 USD | ¥6B 41.02M USD | 14.34 | ¥81 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥974 6.57 USD |
+1.25
|
¥6B 38.76M USD | ¥81K 545.42 USD | ¥960 6.48 USD | ¥975 6.58 USD | ¥6B 38.76M USD | 18.54 | ¥53 0.35 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥782 5.28 USD |
-0.13
|
¥5B 34.98M USD | ¥3K 17.55 USD | ¥778 5.25 USD | ¥785 5.3 USD | ¥5B 34.98M USD | 19.69 | ¥40 0.27 USD | ||
| Tose Co., Ltd. 4728.T | ¥630 4.25 USD |
-0.47
|
¥5B 32.23M USD | ¥7K 49.28 USD | ¥630 4.25 USD | ¥633 4.27 USD | ¥5B 32.23M USD | 31.89 | ¥20 0.13 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥809 5.46 USD |
+0.5
|
¥4B 27.63M USD | ¥600 4.05 USD | ¥805 5.43 USD | ¥809 5.46 USD | ¥4B 27.63M USD | 0 | -¥41 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥429 2.9 USD |
-0.46
|
¥4B 24.38M USD | ¥4K 29.7 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥4B 24.38M USD | 17.04 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥183 1.24 USD |
-1.6
|
¥3B 21.57M USD | ¥13K 89.78 USD | ¥180 1.22 USD | ¥187 1.26 USD | ¥3B 21.57M USD | 0 | -¥14 -0.09 USD | ||
| enish,inc. 3667.T | ¥75 0.51 USD |
0
|
¥3B 16.98M USD | ¥452K 3.05K USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥3B 16.98M USD | 0 | -¥30 -0.2 USD | ||
| Mynet Inc. 3928.T | ¥261 1.76 USD |
+2.35
|
¥2B 15.07M USD | ¥39K 261.24 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥2B 15.07M USD | 17.55 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥792 5.35 USD |
-0.5
|
¥2B 14.68M USD | ¥4K 27 USD | ¥787 5.31 USD | ¥803 5.42 USD | ¥2B 14.68M USD | 8.03 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥277 1.87 USD |
+1.09
|
¥2B 12.13M USD | ¥22K 149.18 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥2B 12.13M USD | 135.12 | ¥2 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}