$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (41)
Tokyo (41)
Tất cả các khối
Game điện tử & đa phương tiện (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $11,910 80.4 USD
+0.51
$13.87T 93.6B USD $3.9M 26.35K USD $11,885 80.23 USD $12,210 82.42 USD $13.87T 93.6B USD 49.75 $239.37 1.62 USD
NEXON Co., Ltd.  3659.T $2,601.5 17.56 USD
+0.64
$2.1T 14.15B USD $651.6K 4.4K USD $2,580.5 17.42 USD $2,619 17.68 USD $2.1T 14.15B USD 17.26 $150.71 1.02 USD
Capcom Co., Ltd.  9697.T $4,316 29.13 USD
+0.07
$1.81T 12.19B USD $730.8K 4.93K USD $4,275 28.86 USD $4,375 29.53 USD $1.81T 12.19B USD 37.20 $116.02 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,893.5 19.53 USD
+1.37
$618.66B 4.18B USD $630.6K 4.26K USD $2,817 19.02 USD $2,913 19.66 USD $618.66B 4.18B USD 13.84 $208.95 1.41 USD
DeNA Co., Ltd.  2432.T $2,623 17.71 USD
-0.91
$292.12B 1.97B USD $4.01M 27.05K USD $2,617 17.67 USD $2,665.5 17.99 USD $292.12B 1.97B USD 12.09 $216.79 1.46 USD
gumi Inc.  3903.T $504 3.4 USD
-2.7
$24.94B 168.38M USD $892.9K 6.03K USD $502 3.39 USD $516 3.48 USD $24.94B 168.38M USD 0 -$90.13 -0.6 USD
Aiming Inc.  3911.T $256 1.73 USD
-2.28
$11.95B 80.67M USD $352.1K 2.38K USD $255 1.72 USD $265 1.79 USD $11.95B 80.67M USD 0 -$7.49 -0.05 USD
KLab Inc.  3656.T $108 0.73 USD
-8.47
$5.39B 36.39M USD $4.94M 33.31K USD $107 0.72 USD $118 0.8 USD $5.39B 36.39M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $98 0.66 USD
-2
$2.84B 19.2M USD $517.1K 3.49K USD $96 0.65 USD $100 0.68 USD $2.84B 19.2M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $34 0.23 USD
+3.03
$1.78B 11.99M USD $597.7K 4.03K USD $33 0.22 USD $34 0.23 USD $1.78B 11.99M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $65 0.44 USD
-1.52
$1.41B 9.51M USD $796.6K 5.38K USD $64 0.43 USD $67 0.45 USD $1.41B 9.51M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $19,655 132.68 USD
-0.38
$2.66T 17.99B USD $186.3K 1.26K USD $19,465 131.39 USD $19,935 134.57 USD $2.66T 17.99B USD 35.70 $550.47 3.72 USD
Square Enix Holdings Co., Ltd.  9684.T $9,036 61 USD
+0.48
$1.09T 7.33B USD $342.7K 2.31K USD $8,992 60.7 USD $9,136 61.67 USD $1.09T 7.33B USD 44.45 $203.24 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,295 15.49 USD
-0.74
$724.88B 4.89B USD $211.8K 1.43K USD $2,294 15.49 USD $2,327 15.71 USD $724.88B 4.89B USD 20.17 $113.75 0.77 USD
MIXI, Inc.  2121.T $3,310 22.34 USD
0
$224.3B 1.51B USD $56.8K 383.42 USD $3,300 22.28 USD $3,335 22.51 USD $224.3B 1.51B USD 13.10 $252.55 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,708.5 18.28 USD
-1.17
$146.75B 990.59M USD $39.1K 263.94 USD $2,706 18.27 USD $2,741 18.5 USD $146.75B 990.59M USD 19.04 $142.23 0.96 USD
GREE Holdings, Inc.  3632.T $511 3.45 USD
+0.2
$87.51B 590.75M USD $165.1K 1.11K USD $509 3.44 USD $517 3.49 USD $87.51B 590.75M USD 37.96 $13.46 0.09 USD
COLOPL, Inc.  3668.T $511 3.45 USD
-1.16
$65.64B 443.08M USD $49.3K 332.79 USD $510 3.44 USD $517 3.49 USD $65.64B 443.08M USD 0 -$14.52 -0.09 USD
Bushiroad Inc.  7803.T $679 4.58 USD
-1.74
$45.94B 310.13M USD $298.3K 2.01K USD $674 4.55 USD $703 4.75 USD $45.94B 310.13M USD 23.39 $29.02 0.2 USD
Akatsuki Inc.  3932.T $3,010 20.32 USD
+1.07
$43.4B 292.98M USD $38.2K 257.86 USD $2,988 20.17 USD $3,035 20.49 USD $43.4B 292.98M USD 26.38 $114.06 0.77 USD
Bank of Innovation,Inc.  4393.T $10,150 68.52 USD
+5.29
$40.34B 272.31M USD $151.7K 1.02K USD $9,590 64.74 USD $10,300 69.53 USD $40.34B 272.31M USD 0 -$84.82 -0.5 USD
Marvelous Inc.  7844.T $523 3.53 USD
+0.77
$31.68B 213.85M USD $221.9K 1.5K USD $521 3.52 USD $531 3.58 USD $31.68B 213.85M USD 0 -$25.58 -0.1 USD
Drecom Co.,Ltd.  3793.T $536 3.62 USD
+0.37
$15.4B 103.99M USD $195K 1.32K USD $526 3.55 USD $539 3.64 USD $15.4B 103.99M USD 0 -$26.1 -0.1 USD
Nihon Falcom Corporation  3723.T $1,129 7.62 USD
-0.7
$11.61B 78.34M USD $7.3K 49.28 USD $1,129 7.62 USD $1,142 7.71 USD $11.61B 78.34M USD 21.53 $52.42 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,429 9.65 USD
+2.88
$7.47B 50.4M USD $224.1K 1.51K USD $1,381 9.32 USD $1,518 10.25 USD $7.47B 50.4M USD 17.61 $81.12 0.55 USD
OIZUMI Corporation  6428.T $326 2.2 USD
-0.61
$7.33B 49.5M USD $3.5K 23.63 USD $326 2.2 USD $329 2.22 USD $7.33B 49.5M USD 7.54 $43.2 0.29 USD
KAYAC Inc.  3904.T $439 2.96 USD
-2.23
$7.07B 47.74M USD $50.7K 342.24 USD $436 2.94 USD $449 3.03 USD $7.07B 47.74M USD 47.45 $9.25 0.06 USD
Mobile Factory, Inc.  3912.T $950 6.41 USD
+0.32
$6.95B 46.91M USD $5.2K 35.1 USD $947 6.39 USD $950 6.41 USD $6.95B 46.91M USD 10.29 $92.24 0.62 USD
Extreme Co.,Ltd.  6033.T $1,264 8.53 USD
-0.47
$6.77B 45.68M USD $1.5K 10.13 USD $1,265 8.54 USD $1,280 8.64 USD $6.77B 45.68M USD 6.99 $180.72 1.22 USD
Gala Incorporated  4777.T $225 1.52 USD
-1.75
$6.31B 42.56M USD $11.8K 79.65 USD $224 1.51 USD $228 1.54 USD $6.31B 42.56M USD 0 -$33.71 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $1,006 6.79 USD
0
$6.06B 40.93M USD $22K 148.51 USD $998 6.74 USD $1,013 6.84 USD $6.06B 40.93M USD 5.16 $194.76 1.31 USD
Aeria Inc.  3758.T $267 1.8 USD
-1.84
$5.58B 37.64M USD $22.4K 151.21 USD $266 1.8 USD $273 1.84 USD $5.58B 37.64M USD 0 -$33.59 -0.2 USD
CyberStep, Inc.  3810.T $299 2.02 USD
+1.7
$5.22B 35.21M USD $154.9K 1.05K USD $295 1.99 USD $303 2.05 USD $5.22B 35.21M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $662 4.47 USD
+1.69
$5.02B 33.87M USD $35.7K 240.99 USD $647 4.37 USD $669 4.52 USD $5.02B 33.87M USD 33.55 $19.73 0.13 USD
Nippon Ichi Software, Inc.  3851.T $907 6.12 USD
+5.59
$4.59B 30.98M USD $27.1K 182.93 USD $859 5.8 USD $910 6.14 USD $4.59B 30.98M USD 34.84 $26.03 0.18 USD
Edia Co., Ltd.  3935.T $676 4.56 USD
+0.15
$4.19B 28.28M USD $107.6K 726.33 USD $673 4.54 USD $687 4.64 USD $4.19B 28.28M USD 20.81 $32.47 0.22 USD
YUKE'S Co.,Ltd.  4334.T $442 2.98 USD
+6.76
$3.72B 25.12M USD $102.1K 689.2 USD $413 2.79 USD $449 3.03 USD $3.72B 25.12M USD 18.72 $23.6 0.16 USD
GameWith Inc.  6552.T $201 1.36 USD
-3.83
$3.51B 23.69M USD $36.9K 249.09 USD $201 1.36 USD $212 1.43 USD $3.51B 23.69M USD 0 -$31.6 -0.2 USD
Mynet Inc.  3928.T $241 1.63 USD
-0.41
$2.04B 13.75M USD $16.1K 108.68 USD $240 1.62 USD $244 1.65 USD $2.04B 13.75M USD 8.28 $29.09 0.2 USD
Silicon Studio Corporation  3907.T $732 4.94 USD
0
$2.01B 13.56M USD $9.3K 62.78 USD $721 4.87 USD $733 4.95 USD $2.01B 13.56M USD 23.47 $31.18 0.21 USD
Voltage Incorporation  3639.T $233 1.57 USD
-2.51
$1.5B 10.1M USD $84.4K 569.72 USD $233 1.57 USD $240 1.62 USD $1.5B 10.1M USD 13.88 $16.78 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây