$3.41T
Tổng vốn hoá thị trường
$87.56B
Tổng khối lượng
BTC 62.84%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (41)
Tokyo (41)
Tất cả các khối
Game điện tử & đa phương tiện (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $13,420 90.59 USD
+0.49
$15.62T 105.47B USD $6.44M 43.48K USD $13,290 89.71 USD $13,575 91.64 USD $15.62T 105.47B USD 55.86 $240.22 1.62 USD
NEXON Co., Ltd.  3659.T $2,894 19.54 USD
+0.84
$2.32T 15.66B USD $1.44M 9.7K USD $2,850 19.24 USD $2,916 19.68 USD $2.32T 15.66B USD 19.20 $150.67 1.02 USD
Capcom Co., Ltd.  9697.T $4,840 32.67 USD
+0.73
$2.02T 13.67B USD $1.46M 9.82K USD $4,809 32.46 USD $4,910 33.14 USD $2.02T 13.67B USD 41.49 $116.64 0.79 USD
Square Enix Holdings Co., Ltd.  9684.T $10,710 72.3 USD
0
$1.29T 8.68B USD $779.2K 5.26K USD $10,580 71.42 USD $10,835 73.14 USD $1.29T 8.68B USD 52.63 $203.49 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,544 23.92 USD
-0.62
$762.59B 5.15B USD $1.17M 7.93K USD $3,509 23.69 USD $3,581 24.17 USD $762.59B 5.15B USD 16.94 $209.1 1.41 USD
DeNA Co., Ltd.  2432.T $2,697 18.21 USD
-0.79
$300.45B 2.03B USD $2.95M 19.88K USD $2,688 18.14 USD $2,741 18.5 USD $300.45B 2.03B USD 12.43 $216.94 1.46 USD
Bushiroad Inc.  7803.T $740 5 USD
-1.46
$50.07B 338M USD $411.7K 2.78K USD $731 4.93 USD $752 5.08 USD $50.07B 338M USD 25.46 $29.06 0.2 USD
gumi Inc.  3903.T $703 4.75 USD
-1.95
$34.79B 234.86M USD $6.27M 42.35K USD $701 4.73 USD $725 4.89 USD $34.79B 234.86M USD 16.25 $43.24 0.29 USD
Aiming Inc.  3911.T $258 1.74 USD
-3.01
$12.04B 81.3M USD $319.2K 2.15K USD $259 1.75 USD $269 1.82 USD $12.04B 81.3M USD 0 -$7.5 -0.05 USD
KLab Inc.  3656.T $117 0.79 USD
0
$5.84B 39.42M USD $2.81M 18.95K USD $114 0.77 USD $121 0.82 USD $5.84B 39.42M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $107 0.72 USD
-4.46
$3.11B 20.96M USD $1.22M 8.23K USD $108 0.73 USD $111 0.75 USD $3.11B 20.96M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $40 0.27 USD
0
$2.09B 14.1M USD $1.61M 10.85K USD $38 0.26 USD $41 0.28 USD $2.09B 14.1M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $72 0.49 USD
+1.41
$1.56B 10.54M USD $711.4K 4.8K USD $70 0.47 USD $73 0.49 USD $1.56B 10.54M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $22,375 151.04 USD
-0.29
$3.04T 20.53B USD $465.3K 3.14K USD $22,185 149.75 USD $22,675 153.06 USD $3.04T 20.53B USD 40.53 $552.02 3.73 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,351.5 15.87 USD
+0.6
$742.72B 5.01B USD $511.7K 3.45K USD $2,322.5 15.68 USD $2,367 15.98 USD $742.72B 5.01B USD 20.69 $113.6 0.77 USD
MIXI, Inc.  2121.T $3,385 22.85 USD
+1.04
$228.77B 1.54B USD $179.9K 1.21K USD $3,370 22.75 USD $3,425 23.12 USD $228.77B 1.54B USD 13.40 $252.59 1.71 USD
GungHo Online Entertainment, Inc.  3765.T $2,730.5 18.43 USD
-0.11
$147.94B 998.64M USD $141.2K 953.14 USD $2,715 18.33 USD $2,758.5 18.62 USD $147.94B 998.64M USD 19.17 $142.42 0.96 USD
GREE Holdings, Inc.  3632.T $518 3.5 USD
+0.39
$88.71B 598.84M USD $527.2K 3.56K USD $513 3.46 USD $524 3.54 USD $88.71B 598.84M USD 38.45 $13.47 0.09 USD
COLOPL, Inc.  3668.T $533 3.6 USD
0
$68.46B 462.16M USD $237.4K 1.6K USD $527 3.56 USD $539 3.64 USD $68.46B 462.16M USD 0 -$14.55 -0.09 USD
Bank of Innovation,Inc.  4393.T $11,590 78.24 USD
-0.26
$46.06B 310.94M USD $135.8K 916.69 USD $11,360 76.68 USD $11,800 79.65 USD $46.06B 310.94M USD 0 -$84.82 -0.5 USD
Akatsuki Inc.  3932.T $2,990 20.18 USD
-1.64
$43.11B 291.04M USD $43.1K 290.94 USD $2,984 20.14 USD $3,025 20.42 USD $43.11B 291.04M USD 26.15 $114.3 0.77 USD
Marvelous Inc.  7844.T $508 3.43 USD
0
$30.77B 207.71M USD $128.5K 867.41 USD $503 3.4 USD $511 3.45 USD $30.77B 207.71M USD 37.60 $13.51 0.09 USD
Drecom Co.,Ltd.  3793.T $552 3.73 USD
-1.08
$15.86B 107.09M USD $169.5K 1.14K USD $549 3.71 USD $566 3.82 USD $15.86B 107.09M USD 0 -$36.1 -0.2 USD
Nihon Falcom Corporation  3723.T $1,218 8.22 USD
+1.67
$12.52B 84.52M USD $6.4K 43.2 USD $1,198 8.09 USD $1,218 8.22 USD $12.52B 84.52M USD 23.21 $52.47 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,462 9.87 USD
-0.27
$7.64B 51.57M USD $79.7K 538 USD $1,462 9.87 USD $1,519 10.25 USD $7.64B 51.57M USD 18.03 $81.07 0.55 USD
OIZUMI Corporation  6428.T $320 2.16 USD
+0.63
$7.2B 48.59M USD $6.1K 41.18 USD $319 2.15 USD $321 2.17 USD $7.2B 48.59M USD 7.41 $43.18 0.29 USD
KAYAC Inc.  3904.T $441 2.98 USD
0
$7.1B 47.95M USD $16.3K 110.03 USD $441 2.98 USD $448 3.02 USD $7.1B 47.95M USD 47.62 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,069 7.22 USD
+0.94
$7.08B 47.81M USD $51.9K 350.34 USD $1,057 7.14 USD $1,094 7.38 USD $7.08B 47.81M USD 5.48 $194.86 1.32 USD
Mobile Factory, Inc.  3912.T $936 6.32 USD
+0.32
$6.73B 45.41M USD $20.7K 139.73 USD $933 6.3 USD $958 6.47 USD $6.73B 45.41M USD 10.15 $92.18 0.62 USD
Gala Incorporated  4777.T $239 1.61 USD
+5.75
$6.7B 45.21M USD $1.51M 10.18K USD $229 1.55 USD $294 1.98 USD $6.7B 45.21M USD 0 -$33.7 -0.2 USD
Extreme Co.,Ltd.  6033.T $1,225 8.27 USD
+0.16
$6.56B 44.27M USD $4.1K 27.68 USD $1,224 8.26 USD $1,235 8.34 USD $6.56B 44.27M USD 5.86 $208.77 1.41 USD
CyberStep, Inc.  3810.T $340 2.3 USD
+2.72
$5.93B 40.04M USD $270.6K 1.83K USD $327 2.21 USD $343 2.32 USD $5.93B 40.04M USD 0 -$108.43 -0.7 USD
Aeria Inc.  3758.T $277 1.87 USD
-1.42
$5.8B 39.14M USD $11.5K 77.63 USD $278 1.88 USD $281 1.9 USD $5.8B 39.14M USD 0 -$33.57 -0.2 USD
Tose Co., Ltd.  4728.T $665 4.49 USD
+0.3
$5.04B 34.02M USD $8.8K 59.4 USD $659 4.45 USD $665 4.49 USD $5.04B 34.02M USD 33.65 $19.76 0.13 USD
Edia Co., Ltd.  3935.T $702 4.74 USD
-2.23
$4.3B 29.04M USD $141.6K 955.84 USD $701 4.73 USD $731 4.93 USD $4.3B 29.04M USD 21.63 $32.45 0.22 USD
Nippon Ichi Software, Inc.  3851.T $839 5.66 USD
+0.6
$4.25B 28.66M USD $5.3K 35.78 USD $833 5.62 USD $846 5.71 USD $4.25B 28.66M USD 32.24 $26.02 0.18 USD
GameWith Inc.  6552.T $210 1.42 USD
-2.33
$3.67B 24.75M USD $29.3K 197.78 USD $209 1.41 USD $214 1.44 USD $3.67B 24.75M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $403 2.72 USD
-0.25
$3.39B 22.9M USD $11.8K 79.65 USD $400 2.7 USD $409 2.76 USD $3.39B 22.9M USD 17.08 $23.59 0.16 USD
Silicon Studio Corporation  3907.T $851 5.74 USD
-0.58
$2.34B 15.77M USD $17.2K 116.1 USD $852 5.75 USD $871 5.88 USD $2.34B 15.77M USD 27.31 $31.16 0.21 USD
Mynet Inc.  3928.T $244 1.65 USD
+0.83
$2.06B 13.92M USD $36.6K 247.06 USD $244 1.65 USD $251 1.69 USD $2.06B 13.92M USD 8.38 $29.09 0.2 USD
Voltage Incorporation  3639.T $264 1.78 USD
+1.15
$1.7B 11.44M USD $195.7K 1.32K USD $260 1.76 USD $279 1.88 USD $1.7B 11.44M USD 15.73 $16.78 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây