Paese: stati Uniti Borsa: NasdaqCM Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
NasdaqCM (65)
Salute (65)
- {{item.name}}
- Tutti i settori
- Salute (65)
Dispositivi medici (65)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (278)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (16)
- Dispositivi medici (65)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (24)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $258.08 — |
-0.64
|
$1.98B — | $30.79K — | $256.5 — | $262.63 — | $1.98B — | 41.55 | $6.21 — | |
| Establishment Labs ESTA | $54 — |
-4.54
|
$1.49B — | $306.64K — | $53.86 — | $56.35 — | $1.49B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.89 — |
-0.9
|
$1.32B — | $622.19K — | $9.84 — | $10.2 — | $1.32B — | 0 | -$5.27 — | |
| IRADIMED IRMD | $43.81 — |
+4.24
|
$554.82M — | $71.51K — | $41.92 — | $44.18 — | $554.82M — | 31.29 | $1.4 — | |
| Viemed Healthcare VMD | $7.1 — |
-0.14
|
$275.63M — | $175.9K — | $7.07 — | $7.13 — | $275.63M — | 28.39 | $0.25 — | |
| AxoGen AXGN | $6.2 — |
+2.65
|
$270.97M — | $159.27K — | $6.02 — | $6.32 — | $270.97M — | 0 | -$0.49 — | |
| Delcath Systems DCTH | $8.03 — |
+6.08
|
$223.12M — | $590.06K — | $7.47 — | $8.18 — | $223.12M — | 0 | -$2.94 — | |
| AVITA Medical, Inc. RCEL | $8.17 — |
-1.21
|
$210.78M — | $130.48K — | $8.06 — | $8.48 — | $210.78M — | 0 | -$1.76 — | |
| Profound Medical PROF | $8.24 — |
-0.6
|
$201.29M — | $10.78K — | $8.04 — | $8.29 — | $201.29M — | 0 | -$1.29 — | |
| ClearPoint Neuro CLPT | $6.13 — |
-1.13
|
$168.09M — | $155.87K — | $5.92 — | $6.37 — | $168.09M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $23.48 — |
+2.04
|
$165.91M — | $42.22K — | $22.97 — | $23.57 — | $165.91M — | 8.44 | $2.78 — | |
| Quipt Home Medical QIPT | $3.23 — |
+2.54
|
$137.51M — | $520.88K — | $2.96 — | $3.24 — | $137.51M — | 0 | -$0.11 — | |
| Sensus Healthcare SRTS | $6.26 — |
+5.56
|
$102.62M — | $369.58K — | $5.93 — | $6.34 — | $102.62M — | 208.66 | $0.03 — | |
| enVVeno Medical NVNO | $5 — |
+0.2
|
$66.65M — | $52.61K — | $4.94 — | $5.07 — | $66.65M — | 0 | -$1.65 — | |
| Beyond Air XAIR | $1.31 — |
-4.38
|
$60.13M — | $254.05K — | $1.24 — | $1.4 — | $60.13M — | 0 | -$2.13 — | |
| InspireMD NSPR | $2.28 — |
-0.87
|
$56.84M — | $8.3K — | $2.25 — | $2.4 — | $56.84M — | 0 | -$0.82 — | |
| Cytosorbents CTSO | $0.9799 — |
+1.22
|
$53.19M — | $58.54K — | $0.9 — | $0.9899 — | $53.19M — | 0 | -$0.64 — | |
| Modular Medical MODD | $1.71 — |
-3.39
|
$52.99M — | $88.64K — | $1.68 — | $1.8 — | $52.99M — | 0 | -$1.06 — | |
| Lucid Diagnostics LUCD | $0.93 — |
+2.76
|
$48.47M — | $157.27K — | $0.9 — | $0.9399 — | $48.47M — | 0 | -$1.26 — | |
| IceCure Medical ICCM | $1.05 — |
+0.97
|
$48.02M — | $119.25K — | $1.04 — | $1.07 — | $48.02M — | 0 | -$0.32 — | |
| LENSAR LNSR | $4.03 — |
-2.18
|
$45.93M — | $8.57K — | $3.99 — | $4.29 — | $45.93M — | 0 | -$1.1 — | |
| iCAD ICAD | $1.64 — |
-6.29
|
$43.24M — | $133.83K — | $1.63 — | $1.8 — | $43.24M — | 0 | -$0.27 — | |
| Movano MOVE | $0.4299 — |
+2.38
|
$42.66M — | $147.59K — | $0.4099 — | $0.44 — | $42.66M — | 0 | -$0.63 — | |
| electroCore ECOR | $6.99 — |
+1.16
|
$41.98M — | $8.91K — | $6.93 — | $7.08 — | $41.98M — | 0 | -$3.42 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.18 — |
-5.22
|
$37.84M — | $122.74K — | $2.17 — | $2.34 — | $37.84M — | 0 | -$0.93 — | |
| Co-Diagnostics CODX | $1.1 — |
+0.92
|
$34.41M — | $35.39K — | $1.08 — | $1.13 — | $34.41M — | 0 | -$1.2 — | |
| Nortech Systems Incorporated NSYS | $11.06 — |
-7.53
|
$30.49M — | $23.74K — | $10.76 — | $11.99 — | $30.49M — | 4.64 | $2.38 — | |
| NeuroOne Medical NMTC | $1.05 — |
-2.78
|
$27.23M — | $195.46K — | $1 — | $1.14 — | $27.23M — | 0 | -$0.68 — | |
| BioSig BSGM | $1.77 — |
+7.27
|
$21.21M — | $160.93K — | $1.51 — | $1.91 — | $21.21M — | 0 | -$3.95 — | |
| Accelerate Diagnostics AXDX | $0.88 — |
-0.52
|
$19.35M — | $57.48K — | $0.8399 — | $0.92 — | $19.35M — | 0 | -$4.94 — | |
| PAVmed PAVM | $1.83 — |
+2.23
|
$17.26M — | $38.01K — | $1.8 — | $1.87 — | $17.26M — | 0 | -$9.16 — | |
| Talis Biomedical TLIS | $8.7 — |
-1.25
|
$15.85M — | $22.09K — | $8.7 — | $9.22 — | $15.85M — | 0 | -$31.42 — | |
| Sintx SINT | $0.11 — |
+32.82
|
$13.85M — | $138.16M — | $0.08999 — | $0.1199 — | $13.85M — | 0 | -$3.13 — | |
| STRATA Skin Sciences SSKN | $0.39 — |
-2.01
|
$13.52M — | $30.29K — | $0.39 — | $0.4299 — | $13.52M — | 0 | -$0.31 — | |
| Biomerica BMRA | $0.66 — |
-0.72
|
$11.11M — | $68.8K — | $0.65 — | $0.6899 — | $11.11M — | 0 | -$0.37 — | |
| Biotricity BTCY | $1.02 — |
-3.77
|
$9.66M — | $77.26K — | $0.9899 — | $1.06 — | $9.66M — | 0 | -$1.75 — | |
| NeuroMetrix NURO | $3.98 — |
-0.5
|
$7.91M — | $7.97K — | $3.91 — | $4.02 — | $7.91M — | 0 | -$6.27 — | |
| Vivos Therapeutics VVOS | $2.24 — |
-0.88
|
$6.68M — | $26.51K — | $2.2 — | $2.25 — | $6.68M — | 0 | -$11.14 — | |
| Ainos AIMD | $1 — |
-0.99
|
$6.28M — | $79.57K — | $1 — | $1.02 — | $6.28M — | 0 | -$3.36 — | |
| BIOLASE BIOL | $0.16 — |
+1.07
|
$5.37M — | $2.4M — | $0.1499 — | $0.17 — | $5.37M — | 0 | -$11.97 — | |
| ReShape Lifesciences RSLS | $0.2099 — |
+19.64
|
$4.94M — | $5.75M — | $0.1799 — | $0.22 — | $4.94M — | 0 | -$1.91 — | |
| OpGen OPGN | $3.86 — |
-16.09
|
$4.87M — | $78.86K — | $3.79 — | $4.73 — | $4.87M — | 0 | -$62.5 — | |
| ThermoGenesis THMO | $0.6099 — |
+4.76
|
$4.86M — | $12.9K — | $0.5899 — | $0.6199 — | $4.86M — | 0 | -$7.59 — | |
| Nuwellis NUWE | $0.26 — |
-0.89
|
$4.63M — | $1.72M — | $0.2399 — | $0.27 — | $4.63M — | 0 | -$6.36 — | |
| Venus Concept VERO | $0.63 — |
+1.42
|
$4M — | $9.33K — | $0.6099 — | $0.63 — | $4M — | 0 | -$6.84 — | |
| INVO Bioscience INVO | $0.93 — |
-5.69
|
$3.53M — | $104.84K — | $0.92 — | $0.9599 — | $3.53M — | 0 | -$5.13 — | |
| Helius Medical HSDT | $1.37 — |
-7.43
|
$3.47M — | $669.42K — | $1.35 — | $1.64 — | $3.47M — | 0 | -$14.56 — | |
| Dynatronics DYNT | $0.4299 — |
+0.92
|
$2.26M — | $37.82K — | $0.4 — | $0.4299 — | $2.26M — | 0 | -$1.21 — | |
| NanoVibronix NAOV | $0.7199 — |
-2.82
|
$2.01M — | $11.16K — | $0.7199 — | $0.75 — | $2.01M — | 0 | -$2.12 — | |
| Bone Biologics BBLG | $1.82 — |
-4.71
|
$1.6M — | $25.95K — | $1.76 — | $1.93 — | $1.6M — | 0 | -$34 — | |
| Bluejay Diagnostics BJDX | $0.54 — |
-4.67
|
$1.45M — | $17.02K — | $0.53 — | $0.5899 — | $1.45M — | 0 | -$9.08 — | |
| Aethlon Medical AEMD | $0.4299 — |
+7.68
|
$1.14M — | $977.78K — | $0.4099 — | $0.45 — | $1.14M — | 0 | -$5.01 — | |
| Tivic Health Systems TIVC | $0.4799 — |
+1.91
|
$707.32K — | $449.02K — | $0.4699 — | $0.51 — | $707.32K — | 0 | -$10.4 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}