Paese: stati Uniti Borsa: NasdaqCM Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
NasdaqCM (53)
Beni di Consumo Difensivi (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $35.93 — |
-2.2
|
$9.59B — | $5.16M — | $35.34 — | $37.71 — | $9.59B — | 81.65 | $0.44 — | |
| The Simply Good Foods Company SMPL | $35.48 — |
+0.71
|
$3.6B — | $2.26M — | $35.16 — | $35.69 — | $3.6B — | 24.63 | $1.44 — | |
| SNDL SNDL | $1.47 — |
-1.34
|
$378.22M — | $1.09M — | $1.43 — | $1.52 — | $378.22M — | 0 | -$0.26 — | |
| Nature's Sunshine Products NATR | $11.82 — |
+3.14
|
$219.81M — | $109.98K — | $11.38 — | $11.91 — | $219.81M — | 29.55 | $0.4 — | |
| G. Willi-Food WILC | $15 — |
-3.04
|
$209.17M — | $5.51K — | $14.57 — | $15.67 — | $209.17M — | 10.79 | $1.39 — | |
| HF Foods HFFG | $3.83 — |
+0.26
|
$206.73M — | $135.08K — | $3.76 — | $3.93 — | $206.73M — | 0 | -$0.92 — | |
| LifeVantage LFVN | $12.14 — |
-0.98
|
$157.47M — | $285.56K — | $11.75 — | $12.81 — | $157.47M — | 21.29 | $0.57 — | |
| FitLife Brands FTLF | $14.42 — |
+0.84
|
$132.93M — | $8.96K — | $14.14 — | $14.5 — | $132.93M — | 15.84 | $0.91 — | |
| The Beauty Health Company SKIN | $1.01 — |
+1.99
|
$126.5M — | $262.26K — | $0.9699 — | $1.03 — | $126.5M — | 0 | -$0.36 — | |
| Village Farms VFF | $0.7099 — |
-0.56
|
$79.31M — | $304.26K — | $0.6899 — | $0.7399 — | $79.31M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.75 — |
-0.36
|
$43.48M — | $9.74K — | $2.73 — | $2.78 — | $43.48M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $6.02 — |
+0.29
|
$29.87M — | $2.01K — | $6 — | $6.03 — | $29.87M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.72 — |
+4.79
|
$22.43M — | $91.55K — | $3.55 — | $3.83 — | $22.43M — | 7.01 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.03 — |
-2.83
|
$16.41M — | $10.67K — | $1.03 — | $1.05 — | $16.41M — | 0 | -$0.48 — | |
| Tokyo Lifestyle TKLF | $3.27 — |
+1.87
|
$13.9M — | $4.07K — | $3.14 — | $3.27 — | $13.9M — | 1.81 | $1.8 — | |
| Nocera NCRA | $0.9899 — |
+0.92
|
$13.88M — | $28.8K — | $0.93 — | $0.9899 — | $13.88M — | 0 | -$0.36 — | |
| Shineco SISI | $0.7099 — |
+9.3
|
$12.11M — | $139.93K — | $0.64 — | $0.76 — | $12.11M — | 0 | -$98.84 — | |
| TDH PETZ | $1.04 — |
-1.89
|
$10.96M — | $3.05K — | $1.04 — | $1.12 — | $10.96M — | 0 | -$0.68 — | |
| S&W Seed Company SANW | $4.55 — |
-6.38
|
$9.76M — | $3.67K — | $4.55 — | $4.95 — | $9.76M — | 0 | -$14.85 — | |
| EpicQuest Education EEIQ | $0.63 — |
-2.91
|
$8.39M — | $1.42K — | $0.63 — | $0.64 — | $8.39M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.64 — |
+2.04
|
$7.93M — | $20.65K — | $0.6199 — | $0.64 — | $7.93M — | 0 | -$0.4 — | |
| China Liberal Education CLEU | $2.04 — |
-0.49
|
$6.87M — | $35.98K — | $1.87 — | $2.05 — | $6.87M — | 0 | -$4,059.4 — | |
| Wah Fu Education WAFU | $1.43 — |
+2.14
|
$6.63M — | $12.91K — | $1.39 — | $1.5 — | $6.63M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.5 — |
+0.18
|
$5.77M — | $19.88K — | $0.4899 — | $0.51 — | $5.77M — | 0 | -$1.29 — | |
| Arcadia Biosciences RKDA | $3.46 — |
-0.86
|
$4.73M — | $9.5K — | $3.29 — | $3.67 — | $4.73M — | 0 | -$3.17 — | |
| AgriFORCE Growing Systems AGRI | $1.9 — |
-15.18
|
$3.31M — | $919.61K — | $1.75 — | $2.2 — | $3.31M — | 0 | -$24.46 — | |
| Tantech TANH | $2.16 — |
-5.26
|
$2.57M — | $43.09K — | $2.16 — | $2.31 — | $2.57M — | 0.046 | $46.8 — | |
| AquaBounty AQB | $0.65 — |
+0.26
|
$2.5M — | $73.41K — | $0.6199 — | $0.67 — | $2.5M — | 0 | -$29.55 — | |
| Farmmi FAMI | $1.78 — |
+9.69
|
$2.34M — | $25.74K — | $1.64 — | $1.8 — | $2.34M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.45 — |
+7.12
|
$1.94M — | $632 — | $0.45 — | $0.45 — | $1.94M — | 0 | -$5.4 — | |
| 22nd Century XXII | $0.79 — |
-1.71
|
$1.87M — | $90.49K — | $0.76 — | $0.8199 — | $1.87M — | 0 | -$176.2 — | |
| Bit Origin BTOG | $0.16 — |
+4.1
|
$1.37M — | $16.28M — | $0.16 — | $0.17 — | $1.37M — | 0 | -$1.69 — | |
| Bon Natural Life BON | $0.07 — |
+13.24
|
$988.48K — | $60.32M — | $0.05999 — | $0.07 — | $988.48K — | 0.38 | $0.17 — | |
| Greenlane GNLN | $0.01 — |
-3.23
|
$121.02K — | $225.49M — | $0.01 — | $0.01 — | $121.02K — | 0 | -$14.56 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.47 — |
+2.66
|
$26.49M — | $1.2K — | $3.38 — | $3.47 — | $26.49M — | 25.70 | $0.14 — | |
| Mannatech, Incorporated MTEX | $11.25 — |
-9.78
|
$21.39M — | $398 — | $11.25 — | $11.25 — | $21.39M — | 8.52 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.08999 — |
+22.39
|
$0 — | $4 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}