Paese: stati Uniti Borsa: NasdaqCM Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
NasdaqCM (53)
Beni di Consumo Difensivi (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $35.46 — |
-0.23
|
$9.13B — | $10.63M — | $32.94 — | $37.29 — | $9.13B — | 78.79 | $0.45 — | |
| The Simply Good Foods Company SMPL | $33.89 — |
+0.12
|
$3.42B — | $1.84M — | $32.46 — | $34.62 — | $3.42B — | 24.03 | $1.41 — | |
| SNDL SNDL | $1.33 — |
-2.92
|
$342.2M — | $2.16M — | $1.26 — | $1.38 — | $342.2M — | 0 | -$0.25 — | |
| HF Foods HFFG | $4.29 — |
+7.79
|
$226.24M — | $322.7K — | $3.7 — | $4.3 — | $226.24M — | 0 | -$0.92 — | |
| Nature's Sunshine Products NATR | $11.47 — |
-2.63
|
$212.01M — | $81.44K — | $11.01 — | $11.79 — | $212.01M — | 28.67 | $0.4 — | |
| G. Willi-Food WILC | $14.92 — |
+2.75
|
$206.9M — | $20.59K — | $12.54 — | $15.1 — | $206.9M — | 10.89 | $1.37 — | |
| LifeVantage LFVN | $14.18 — |
-0.98
|
$177.98M — | $152.81K — | $13.35 — | $14.41 — | $177.98M — | 24.87 | $0.57 — | |
| The Beauty Health Company SKIN | $1.05 — |
-12.92
|
$130.88M — | $877.95K — | $1.01 — | $1.23 — | $130.88M — | 0 | -$0.36 — | |
| FitLife Brands FTLF | $10.47 — |
+0.67
|
$96.52M — | $74.2K — | $9.83 — | $11.11 — | $96.52M — | 11.50 | $0.91 — | |
| Village Farms VFF | $0.51 — |
-1.99
|
$56.9M — | $885.47K — | $0.45 — | $0.53 — | $56.9M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.75 — |
-1.08
|
$43.48M — | $1.99K — | $2.74 — | $2.9 — | $43.48M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $5.95 — |
0
|
$29.54M — | $7.01K — | $5.65 — | $6.02 — | $29.54M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.17 — |
-1.55
|
$18.1M — | $151.56K — | $2.92 — | $3.33 — | $18.1M — | 5.98 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1
|
$16.09M — | $3.21K — | $0.9799 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| Shineco SISI | $0.8299 — |
+3.8
|
$14.27M — | $40.95K — | $0.76 — | $0.88 — | $14.27M — | 0 | -$98.84 — | |
| Tokyo Lifestyle TKLF | $3.02 — |
-0.49
|
$12.75M — | $7.42K — | $2.89 — | $3.14 — | $12.75M — | 1.67 | $1.8 — | |
| Nocera NCRA | $0.8299 — |
+3.01
|
$11.7M — | $14.23K — | $0.8299 — | $0.92 — | $11.7M — | 0 | -$0.36 — | |
| TDH PETZ | $1.06 — |
-3.64
|
$10.94M — | $24.67K — | $0.9899 — | $1.11 — | $10.94M — | 0 | -$0.68 — | |
| S&W Seed Company SANW | $4.95 — |
-9.43
|
$10.61M — | $14.65K — | $4.05 — | $5.23 — | $10.61M — | 0 | -$14.85 — | |
| EpicQuest Education EEIQ | $0.7399 — |
-3.9
|
$9.84M — | $9.81K — | $0.68 — | $0.7399 — | $9.84M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.64 — |
-9.67
|
$7.55M — | $133.74K — | $0.6099 — | $0.77 — | $7.55M — | 0 | -$0.4 — | |
| Wah Fu Education WAFU | $1.46 — |
-5.19
|
$6.44M — | $46.51K — | $1.44 — | $1.55 — | $6.44M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.51 — |
-1.92
|
$5.89M — | $56.65K — | $0.4899 — | $0.54 — | $5.89M — | 0 | -$1.29 — | |
| China Liberal Education CLEU | $1.62 — |
-7.43
|
$5.45M — | $77.32K — | $1.58 — | $1.76 — | $5.45M — | 0 | -$4,079.3 — | |
| Arcadia Biosciences RKDA | $2.79 — |
-2.62
|
$3.8M — | $9.62K — | $2.58 — | $2.91 — | $3.8M — | 0 | -$3.17 — | |
| 22nd Century XXII | $1.1 — |
+4.76
|
$2.61M — | $114.71K — | $0.9699 — | $1.1 — | $2.61M — | 0 | -$176.2 — | |
| AquaBounty AQB | $0.65 — |
+2
|
$2.53M — | $91.17K — | $0.6199 — | $0.66 — | $2.53M — | 0 | -$29.46 — | |
| Greenlane GNLN | $0.26 — |
+6.82
|
$2.15M — | $166.69K — | $0.23 — | $0.27 — | $2.15M — | 0 | -$14.56 — | |
| Farmmi FAMI | $1.61 — |
+0.62
|
$2.01M — | $23.12K — | $1.59 — | $1.63 — | $2.01M — | 0 | -$7.92 — | |
| AgriFORCE Growing Systems AGRI | $1.14 — |
-1.72
|
$1.95M — | $30.48K — | $1 — | $1.14 — | $1.95M — | 0.0051 | $220 — | |
| Tantech TANH | $1.63 — |
-1.21
|
$1.94M — | $22.56K — | $1.51 — | $1.63 — | $1.94M — | 0.034 | $46.8 — | |
| Stryve Foods SNAX | $0.4099 — |
-3
|
$1.77M — | $4.4K — | $0.4 — | $0.4099 — | $1.77M — | 0 | -$5.4 — | |
| Bit Origin BTOG | $0.1199 — |
-13.5
|
$1.03M — | $5.11M — | $0.1199 — | $0.13 — | $1.03M — | 0 | -$3.34 — | |
| Bon Natural Life BON | $0.07 — |
+12.61
|
$949.43K — | $97.84M — | $0.05999 — | $0.1 — | $949.43K — | 0.39 | $0.17 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.39 — |
-3.23
|
$25.85M — | $1.45K — | $3.37 — | $3.54 — | $25.85M — | 25.08 | $0.14 — | |
| Mannatech, Incorporated MTEX | $8.37 — |
+0.24
|
$15.78M — | $750 — | $8.37 — | $8.6 — | $15.78M — | 6.34 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.08999 — |
-15.79
|
$0 — | $6.34K — | $0.08999 — | $0.1 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}