Paese: stati Uniti Borsa: NasdaqCM Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
NasdaqCM (50)
Beni di Consumo Difensivi (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $44.16 — |
+1.54
|
$11.38B — | $7.67M — | $42.32 — | $44.77 — | $11.38B — | 133.81 | $0.33 — | |
| The Simply Good Foods Company SMPL | $32.78 — |
-0.58
|
$3.31B — | $1.26M — | $32.62 — | $33.04 — | $3.31B — | 22.76 | $1.44 — | |
| SNDL SNDL | $1.28 — |
-3.76
|
$329.34M — | $1.18M — | $1.27 — | $1.33 — | $329.34M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.88 — |
+0.47
|
$274.73M — | $59.51K — | $14.67 — | $15.12 — | $274.73M — | 28.07 | $0.53 — | |
| G. Willi-Food WILC | $17.05 — |
+2.71
|
$236.61M — | $16.42K — | $16.76 — | $17.05 — | $236.61M — | 12.53 | $1.36 — | |
| The Beauty Health Company SKIN | $1.53 — |
-0.65
|
$192.77M — | $389.74K — | $1.5 — | $1.56 — | $192.77M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.31 — |
-4.34
|
$175.48M — | $32.23K — | $3.31 — | $3.52 — | $175.48M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.7 — |
-0.47
|
$159.87M — | $82.16K — | $12.55 — | $12.86 — | $159.87M — | 18.14 | $0.7 — | |
| FitLife Brands FTLF | $13.6 — |
+2.56
|
$127.72M — | $10.37K — | $13.28 — | $14.03 — | $127.72M — | 15.11 | $0.9 — | |
| Village Farms VFF | $1.08 — |
+1.89
|
$121.32M — | $359.9K — | $1.04 — | $1.09 — | $121.32M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.79 — |
0
|
$44.42M — | $1.27K — | $2.79 — | $2.95 — | $44.42M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.6 — |
-1.41
|
$27.8M — | $3.57K — | $5.51 — | $5.66 — | $27.8M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.8299 — |
+2.47
|
$26.25M — | $13.04K — | $0.81 — | $0.8399 — | $26.25M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.37 — |
-7.81
|
$24.95M — | $145.71K — | $4.37 — | $4.85 — | $24.95M — | 6.82 | $0.64 — | |
| Tokyo Lifestyle TKLF | $3.56 — |
0
|
$15.03M — | $13.76K — | $3.53 — | $3.66 — | $15.03M — | 1.97 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.69
|
$14.73M — | $24.88K — | $0.92 — | $1 — | $14.73M — | 0 | -$0.48 — | |
| Nocera NCRA | $1.01 — |
-0.98
|
$14.51M — | $258.25K — | $0.8699 — | $1.03 — | $14.51M — | 0 | -$0.17 — | |
| S&W Seed Company SANW | $5.42 — |
-1.9
|
$11.65M — | $4.11K — | $5.35 — | $5.58 — | $11.65M — | 0 | -$13.85 — | |
| TDH PETZ | $1.08 — |
+2.87
|
$11.15M — | $824 — | $1.08 — | $1.08 — | $11.15M — | 5.40 | $0.2 — | |
| Greenlane GNLN | $0.01 — |
-16.13
|
$10.81M — | $349.17M — | $0.01 — | $0.01 — | $10.81M — | 0 | -$2.23 — | |
| Sow Good SOWG | $0.8299 — |
+7.34
|
$9.44M — | $94.55K — | $0.7399 — | $0.8299 — | $9.44M — | 0 | -$0.71 — | |
| Arcadia Biosciences RKDA | $4.98 — |
0
|
$6.81M — | $5.21K — | $4.9 — | $5.21 — | $6.81M — | 0 | -$0.57 — | |
| Shineco SISI | $0.32 — |
-2.82
|
$6.64M — | $496.47K — | $0.3099 — | $0.33 — | $6.64M — | 0.00040 | $786.48 — | |
| Wah Fu Education WAFU | $1.38 — |
-2.19
|
$6.1M — | $12.88K — | $1.37 — | $1.44 — | $6.1M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
+0.97
|
$6M — | $23.21K — | $0.52 — | $0.55 — | $6M — | 0 | -$0.88 — | |
| 22nd Century XXII | $0.4799 — |
-23.05
|
$3.63M — | $730.64K — | $0.44 — | $0.5999 — | $3.63M — | 0.0090 | $52.7 — | |
| AgriFORCE Growing Systems AGRI | $1.1 — |
+1.85
|
$3.15M — | $147.16K — | $1.08 — | $1.13 — | $3.15M — | 0 | -$3.69 — | |
| AquaBounty AQB | $0.75 — |
-6.16
|
$2.92M — | $281.43K — | $0.7199 — | $0.8199 — | $2.92M — | 0 | -$28.6 — | |
| Tantech TANH | $2.1 — |
+0.72
|
$2.85M — | $15.92K — | $2.01 — | $2.12 — | $2.85M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.91 — |
+3.63
|
$2.39M — | $6.22K — | $1.79 — | $1.92 — | $2.39M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.07 — |
+28.14
|
$0 — | $10.84K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.15 — |
-2.78
|
$24.04M — | $1.03K — | $3.15 — | $3.25 — | $24.04M — | 23.33 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.35 — |
0
|
$17.77M — | $456 — | $9.35 — | $9.35 — | $17.77M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.5 — |
-6.91
|
$8.94M — | $1.51K — | $0.5 — | $0.54 — | $8.94M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}