$3.53T
Capitalizzazione totale
$137.47B
Volume totale
BTC 62.48%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 12 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2254)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Altamira Therapeutics  CYTO $0.2999
0
$1.13M $0 $0 $0 $1.13M 0 $0
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
PAVmed  PAVMW $0.02999
0
$769.75K $0 $0 $0 $769.75K 0 $0
ADDvantage  AEY $0.3599
0
$538.1K $0 $0 $0 $538.1K 0 $0
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Phio Pharmaceuticals  PHIOW $0.02
0
$421.41K $0 $0 $0 $421.41K 0 $0
TFF Pharmaceuticals  TFFP $0.07
0
$288.8K $0 $0 $0 $288.8K 0 $0
Verb Technology Company  VERBW $0.02
0
$259.19K $235.76K $0.02 $0.02 $259.19K 0 -$1.23
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
Akerna  KERN $0.3099
0
$162.32K $0 $0 $0 $162.32K 0 $0
Seanergy Maritime  SHIPW $0.02999
0
$75.62K $0 $0 $0 $75.62K 0 $0
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
Artelo Biosciences  ARTLW $0.005599
0
$13.07K $29.4K $0.005599 $0.005599 $13.07K 0 -$1.43
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
PHP Ventures  PPHPU $11.2
0
$0 $0 $0 $0 $0 0 $0
VerifyMe  VRMEW $0.01
-39.57
$0 $23.3K $0.01 $0.02999 $0 0 $0
Ucommune  UKOMW $0.0079
0
$0 $509 $0.0079 $0.0079 $0 0 $0
Digital Health  DHACW $0.17
0
$0 $0 $0 $0 $0 0 $0
AxonPrime Infrastructure  APMIW $0.001
0
$0 $0 $0 $0 $0 0 $0
StoneBridge  APACU $12.1
0
$0 $0 $0 $0 $0 0 $0
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
NextNav  NNAVW $6.57
-0.15
$0 $15.55K $6.49 $6.61 $0 0 -$1.37
Protagenic Therapeutics  PTIXW $0.05999
0
$0 $3.2K $0.05999 $0.05999 $0 0 $0
Global Technology Acquisition Corp. I  GTACU $11.47
0
$0 $0 $0 $0 $0 0 $0
MainStreet Bancshares  MNSBP $24.3
0
$0 $2 $24.3 $24.3 $0 9.22 $2.63
Helbiz  HLBZW $0.05
0
$0 $0 $0 $0 $0 0 $0
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Global Partner Acquisition Corp II  GPACU $10.03
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VIII  CFFEU $16.59
0
$0 $0 $0 $0 $0 0 $0
Vision Sensing  VSACU $11.62
0
$0 $0 $0 $0 $0 0 $0
Data Knights  DKDCW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Talkspace  TALKW $0.1
0
$0 $240 $0.08 $0.1 $0 0 $0
Brilliant  BRLIW $0.16
0
$0 $0 $0 $0 $0 0 $0
International Media  IMAQW $0.02
-42.86
$0 $15K $0.02 $0.02999 $0 0 $0
CF Acquisition Corp. IV  CFIVW $0.0004
0
$0 $0 $0 $0 $0 0 $0
PureCycle  PCTTU $17.37
0
$0 $232 $17.37 $17.37 $0 0 -$0.62
Alpha Partners Technology Merger  APTMW $0.1
0
$0 $0 $0 $0 $0 0 $0
Creative Realities, Inc. WT EXP 110922  CREXW $0.0043
0
$0 $0 $0 $0 $0 0 $0
Edify  EACPU $10.92
0
$0 $0 $0 $0 $0 0 $0
Moringa  MACAU $9.9
0
$0 $0 $0 $0 $0 0 $0
TLGY  TLGYU $11.55
0
$0 $0 $0 $0 $0 0 $0
Priveterra  PMGMU $10.96
0
$0 $0 $0 $0 $0 0 $0
Pasithea Therapeutics  KTTAW $0.02
0
$0 $1K $0.02 $0.02 $0 0 $0
AgileThought  AGILW $0
$0 $0 $0 $0 $0 0 $0
Tio Tech A  TIOAW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Golden Arrow Merger  GAMCU $8.78
0
$0 $0 $0 $0 $0 0 $0
ToughBuilt Industries, Inc. WT EXP 110923  TBLTW $0.01
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
PureCycle  PCTTW $5.35
+7.65
$0 $14.42K $4.85 $5.49 $0 0 $0
StoneBridge  APACW $0.07
0
$0 $0 $0 $0 $0 0 $0
Evolv  EVLVW $0.5
+9.31
$0 $14.27K $0.39 $0.5 $0 0 -$0.11
L Catterton Asia  LCAAU $14
0
$0 $0 $0 $0 $0 0 $0
Citius Pharmaceuticals, Inc.  CTXRW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Beam Global  BEEMW $0.05
0
$0 $0 $0 $0 $0 0 $0
Maquia Capital  MAQCW $0.01
+3.77
$0 $12.4K $0.01 $0.01 $0 0 $0
Ace Global Business  ACBAU $12
0
$0 $0 $0 $0 $0 0 $0
AGBA Group Holding  AGBAW $0.2
0
$0 $0 $0 $0 $0 0 $0
NewAge  NBEV $0.08999
0
$0 $0 $0 $0 $0 0 $0
Future Health ESG  FHLTU $11.15
-14.23
$0 $1 $11.15 $11.15 $0 0 -$0.02
Revelation Biosciences  REVBW $0.01
+22.55
$0 $137.12K $0.01 $0.01 $0 0 -$4.77
Prospector Capital  PRSRW $0.08
0
$0 $0 $0 $0 $0 0 $0
Corner Growth  COOLW $0.2
0
$0 $0 $0 $0 $0 0 $0
Altitude  ALTUU $10.1
0
$0 $0 $0 $0 $0 0 $0
10X Capital Venture Acquisition Corp. II  VCXAU $8.44
0
$0 $0 $0 $0 $0 0 $0
Reviva Pharmaceuticals  RVPHW $0.02999
+4.55
$0 $52.52K $0.02999 $0.04 $0 0 $0
Jasper Therapeutics  JSPRW $0.1
0
$0 $4.3K $0.08 $0.1 $0 0 -$3.84
Versus Systems  VSSYW $0.05
+6.79
$0 $306 $0.05 $0.05 $0 0 $0
OCA  OCAXW $0.0011
-65.63
$0 $6K $0.0011 $0.0011 $0 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
Edify  EACPW $0.0008
0
$0 $0 $0 $0 $0 0 $0
  IVCPU $9.2
0
$0 $0 $0 $0 $0 0 $0
Marblegate  GATEW $0.19
0
$0 $0 $0 $0 $0 0 $0
Xenetic Biosciences  XBIOW $17.54
-23.54
$0 $2 $17.54 $17.54 $0 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
  MDJH $0.16
0
$0 $0 $0 $0 $0 0 $0
BYTE  BYTSU $6.36
0
$0 $0 $0 $0 $0 0 $0
AdTheorent Holding Company  ADTHW $0.4699
0
$0 $23.75K $0.4699 $0.4699 $0 1.51 $0.31
Rosecliff Acquisition Corp I  RCLFW $0.2399
0
$0 $0 $0 $0 $0 0 $0
Guardforce AI  GFAIW $0.22
+21.48
$0 $5.72K $0.19 $0.22 $0 0 -$0.18
Kernel  KRNLU $10.58
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
BioCardia  BCDAW $0.0061
-3.17
$0 $18.71K $0.0061 $0.0063 $0 0 -$3.2
SurgePays  SURGW $0.008699
-10.31
$0 $5.78K $0.0082 $0.009499 $0 0 -$3.39
Endurance  EDNC $8.29
0
$0 $0 $0 $0 $0 0 $0
Chavant Capital  CLAYU $10.97
0
$0 $0 $0 $0 $0 0 $0
Clene  CLNNW $0.02999
-16
$0 $371 $0.02999 $0.02999 $0 0 $0
OFS Credit Company  OCCIN $24.26
+0.32
$0 $1.85K $24.16 $24.26 $0 48.42 $0.5
Frontier Inv  FICVU $10.7
0
$0 $0 $0 $0 $0 0 $0
Origin Materials  ORGNW $0.02
+5.26
$0 $25.7K $0.02 $0.02 $0 0 $0
WinVest  WINVW $0.02999
+50
$0 $53.63K $0.02999 $0.02999 $0 0 $0
Expand Energy  CHKEZ $64.04
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Corner Growth  COOLU $11.4
0
$0 $0 $0 $0 $0 0 $0
CHP Merger Corp.  CHPMU $10.15
0
$0 $0 $0 $0 $0 0 $0
NeuroSense Therapeutics  NRSNW $0.55
-17.76
$0 $6.78K $0.55 $0.6099 $0 0 -$0.94
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui