Paese: stati Uniti Borsa: NasdaqCM Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
NasdaqCM (59)
Servizi alla Comunicazione (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $26.01 — |
-1.1
|
$1.95B — | $16.61K — | $25.57 — | $26.31 — | $1.95B — | 5.96 | $4.36 — | |
| Thryv THRY | $18.26 — |
+0.83
|
$654.27M — | $959.94K — | $17.85 — | $18.66 — | $654.27M — | 0 | -$7.5 — | |
| Anterix ATEX | $29.5 — |
-2.64
|
$546.34M — | $219.51K — | $29.34 — | $30.6 — | $546.34M — | 35.54 | $0.83 — | |
| Golden Matrix GMGI | $3 — |
+5.26
|
$356.65M — | $163.86K — | $2.86 — | $3.02 — | $356.65M — | 0 | -$0.02 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $732.71K — | $3.2 — | $3.2 — | $294.06M — | 0 | -$0.05 — | |
| Sify SIFY | $0.39 — |
-0.89
|
$154.39M — | $879.71K — | $0.38 — | $0.45 — | $154.39M — | 0 | $0 — | |
| LiveOne LVO | $1.59 — |
-3.05
|
$151.48M — | $570.95K — | $1.53 — | $1.66 — | $151.48M — | 0 | -$0.15 — | |
| RADCOM RDCM | $9.53 — |
+2.8
|
$147.44M — | $28.26K — | $9.21 — | $9.63 — | $147.44M — | 38.11 | $0.25 — | |
| FingerMotion FNGR | $2.79 — |
-2.45
|
$147.07M — | $714.12K — | $2.76 — | $2.88 — | $147.07M — | 0 | -$0.07 — | |
| MediaCo Holding MDIA | $2.82 — |
-2.08
|
$131.71M — | $990.43K — | $2.47 — | $2.83 — | $131.71M — | 0 | -$0.47 — | |
| Crexendo CXDO | $3.25 — |
+2.52
|
$86.54M — | $80.13K — | $3.05 — | $3.25 — | $86.54M — | 54.16 | $0.06 — | |
| Urban One UONE | $1.9 — |
-2.06
|
$79.71M — | $185.34K — | $1.86 — | $1.99 — | $79.71M — | 7.59 | $0.25 — | |
| Urban One, Inc. UONEK | $1.48 — |
-4.52
|
$79.71M — | $66.77K — | $1.48 — | $1.57 — | $79.71M — | 5.91 | $0.25 — | |
| Steel Connect STCN | $12.64 — |
+1.2
|
$79.69M — | $30.03K — | $12.21 — | $12.65 — | $79.69M — | 4.05 | $3.12 — | |
| BuzzFeed BZFD | $2.13 — |
-1.39
|
$77.98M — | $175.36K — | $2.1 — | $2.16 — | $77.98M — | 0 | -$1.57 — | |
| The9 NCTY | $7.9 — |
-0.25
|
$71M — | $24.87K — | $7.73 — | $8.2 — | $71M — | 0 | -$5.79 — | |
| CuriosityStream CURI | $1.19 — |
+10.19
|
$63.78M — | $158.72K — | $1.07 — | $1.2 — | $63.78M — | 0 | -$0.86 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.07 — |
-3.6
|
$62.49M — | $89.08K — | $1.07 — | $1.1 — | $62.49M — | 0 | -$0.98 — | |
| Reading RDI | $1.41 — |
+0.71
|
$50.1M — | $53.87K — | $1.4 — | $1.5 — | $50.1M — | 0 | -$1.47 — | |
| Fluent FLNT | $3.61 — |
+4.64
|
$49.31M — | $24.17K — | $3.38 — | $3.64 — | $49.31M — | 0 | -$2.73 — | |
| Scienjoy Holding SJ | $0.9599 — |
-1.68
|
$39.93M — | $15.34K — | $0.9 — | $1 — | $39.93M — | 0 | -$0.07 — | |
| IZEA Worldwide IZEA | $2.04 — |
-0.49
|
$33.33M — | $17.37K — | $2.02 — | $2.07 — | $33.33M — | 0 | -$0.47 — | |
| GameSquare GAME | $1.01 — |
-0.98
|
$30.67M — | $128.87K — | $0.9799 — | $1.08 — | $30.67M — | 0 | -$2.68 — | |
| DallasNews DALN | $3.7 — |
-1.33
|
$19.8M — | $11.72K — | $3.68 — | $3.8 — | $19.8M — | 0 | -$1.09 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $3 — |
+6.76
|
$19.58M — | $28.05K — | $2.79 — | $3 — | $19.58M — | 0 | -$10.79 — | |
| Stran & Company SWAG | $1.03 — |
-7.21
|
$19.17M — | $23.81K — | $1.02 — | $1.12 — | $19.17M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $0.63 — |
-1.77
|
$19.15M — | $28.23K — | $0.63 — | $0.7099 — | $19.15M — | 0 | -$2.39 — | |
| Dolphin Entertainment DLPN | $0.9499 — |
-2.81
|
$18.01M — | $54.92K — | $0.93 — | $0.9899 — | $18.01M — | 0 | -$1.48 — | |
| 36Kr KRKR | $0.4 — |
+16.62
|
$15.6M — | $71.46M — | $0.3699 — | $0.6099 — | $15.6M — | 0 | -$0.3 — | |
| AirNet Technology ANTE | $1.06 — |
+3.92
|
$15.17M — | $519 — | $1.02 — | $1.06 — | $15.17M — | 0 | -$0.04 — | |
| GigaMedia GIGM | $1.29 — |
-0.77
|
$14.26M — | $587 — | $1.29 — | $1.29 — | $14.26M — | 0 | -$0.36 — | |
| Motorsport Games MSGM | $2.39 — |
+3.91
|
$8.18M — | $10.46K — | $2.31 — | $2.42 — | $8.18M — | 0 | -$3.33 — | |
| Digital Ally DGLY | $2.51 — |
-6.34
|
$7.23M — | $16.81K — | $2.5 — | $2.74 — | $7.23M — | 0 | -$8.37 — | |
| ZW Data Action CNET | $0.91 — |
+16.36
|
$6.54M — | $18.67K — | $0.7399 — | $0.91 — | $6.54M — | 0 | -$1.2 — | |
| Pop Culture CPOP | $1.17 — |
+1.74
|
$4.61M — | $23.7K — | $1.14 — | $1.21 — | $4.61M — | 0 | -$9.07 — | |
| Grom Social Enterprises GROM | $0.46 — |
-8.78
|
$4.11M — | $79.16K — | $0.44 — | $0.51 — | $4.11M — | 0 | -$8.46 — | |
| TuanChe TC | $1.89 — |
+7.39
|
$3.81M — | $8.02K — | $1.78 — | $1.94 — | $3.81M — | 0 | -$6.61 — | |
| Baosheng Media BAOS | $1.7 — |
-9.57
|
$2.61M — | $11.82K — | $1.63 — | $1.9 — | $2.61M — | 0 | -$1.2 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Reading International, Inc. RDIB | $12.25 — |
-3.09
|
$49.47M — | $8.41K — | $12.25 — | $13.33 — | $49.47M — | 0 | -$1.47 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0047 — |
-2.08
|
$0 — | $750 — | $0.0047 — | $0.0047 — | $0 — | 0.0087 | $0.54 — | |
| Stran & Company SWAGW | $0.02999 — |
0
|
$0 — | $1.62K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}