Paese: stati Uniti Borsa: NasdaqCM Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
NasdaqCM (60)
Servizi alla Comunicazione (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $38 — |
-2.34
|
$2.68B — | $290.69K — | $37.68 — | $41 — | $2.68B — | 7.78 | $4.88 — | |
| Anterix ATEX | $32.76 — |
-2.96
|
$608.9M — | $181.02K — | $30.75 — | $34.2 — | $608.9M — | 0 | -$1.62 — | |
| Thryv THRY | $10.61 — |
-3.63
|
$460.17M — | $753.19K — | $10.17 — | $11.47 — | $460.17M — | 0 | -$2 — | |
| Sify SIFY | $4.03 — |
+0.5
|
$291.05M — | $48.61K — | $3.91 — | $4.19 — | $291.05M — | 201.50 | $0.02 — | |
| Golden Matrix GMGI | $2.05 — |
+6.77
|
$270.78M — | $114.38K — | $1.85 — | $2.05 — | $270.78M — | 0 | -$0.01 — | |
| RADCOM RDCM | $10.54 — |
-1.31
|
$168.95M — | $33.05K — | $10.1 — | $10.7 — | $168.95M — | 24.51 | $0.43 — | |
| CuriosityStream CURI | $2.45 — |
-1.41
|
$140.9M — | $205.3K — | $2.3 — | $2.58 — | $140.9M — | 0 | -$0.24 — | |
| Crexendo CXDO | $4.41 — |
+7.04
|
$123.04M — | $173.44K — | $3.75 — | $4.58 — | $123.04M — | 73.50 | $0.06 — | |
| The9 NCTY | $11.17 — |
-6.76
|
$104.31M — | $118.58K — | $10.36 — | $12.18 — | $104.31M — | 1.64 | $6.79 — | |
| FingerMotion FNGR | $1.36 — |
-3.55
|
$77.71M — | $164.63K — | $1.32 — | $1.44 — | $77.71M — | 0 | -$0.1 — | |
| BuzzFeed BZFD | $1.82 — |
-2.15
|
$70.12M — | $291.54K — | $1.64 — | $1.91 — | $70.12M — | 0 | -$0.91 — | |
| LiveOne LVO | $0.5899 — |
-4.09
|
$56.49M — | $588.89K — | $0.55 — | $0.65 — | $56.49M — | 0 | -$0.11 — | |
| MediaCo Holding MDIA | $1.12 — |
-5.88
|
$52.35M — | $15.5K — | $1.09 — | $1.14 — | $52.35M — | 0 | -$0.13 — | |
| Fluent FLNT | $2.15 — |
-2.71
|
$44.38M — | $7.48K — | $2.01 — | $2.25 — | $44.38M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $4.47 — |
+0.45
|
$42.14M — | $83.04K — | $3.82 — | $4.54 — | $42.14M — | 0 | -$0.5 — | |
| Reading International, Inc. RDIB | $7.64 — |
+1.87
|
$39.07M — | $5.52K — | $7.5 — | $8.8 — | $39.07M — | 0 | -$1.58 — | |
| Reading RDI | $1.25 — |
-1.57
|
$38.36M — | $126.65K — | $1.18 — | $1.32 — | $38.36M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.5699 — |
-6.24
|
$38.25M — | $15.92K — | $0.5699 — | $0.64 — | $38.25M — | 0 | -$0.71 — | |
| Urban One, Inc. UONEK | $0.6099 — |
-2.11
|
$35.64M — | $8.63K — | $0.5999 — | $0.66 — | $35.64M — | 0 | -$2.22 — | |
| Scienjoy Holding SJ | $0.8499 — |
-2.28
|
$35.58M — | $6.92K — | $0.8499 — | $0.8499 — | $35.58M — | 5.31 | $0.16 — | |
| Urban One UONE | $1.28 — |
-2.56
|
$35.01M — | $20.7K — | $1.25 — | $1.36 — | $35.01M — | 0 | -$2.22 — | |
| IZEA Worldwide IZEA | $1.78 — |
-5.32
|
$30.11M — | $86.99K — | $1.7 — | $1.85 — | $30.11M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.63 — |
+7.69
|
$23.75M — | $211.09K — | $0.53 — | $0.6899 — | $23.75M — | 0 | -$2.68 — | |
| DallasNews DALN | $4.04 — |
-0.98
|
$21.62M — | $30.38K — | $3.68 — | $4.12 — | $21.62M — | 202.00 | $0.02 — | |
| GigaMedia GIGM | $1.58 — |
-2.17
|
$17.41M — | $30.93K — | $1.57 — | $1.6 — | $17.41M — | 0 | -$0.21 — | |
| Stran & Company SWAG | $0.93 — |
-1.06
|
$17.31M — | $8.04K — | $0.9 — | $0.9399 — | $17.31M — | 0 | -$0.18 — | |
| Dolphin Entertainment DLPN | $0.8699 — |
-8.32
|
$9.72M — | $39.73K — | $0.8699 — | $0.9799 — | $9.72M — | 0 | -$1.22 — | |
| Pop Culture CPOP | $0.56 — |
+0.34
|
$9.48M — | $69.71K — | $0.46 — | $0.5799 — | $9.48M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.87 — |
-3.11
|
$9.23M — | $167.33K — | $1.71 — | $1.93 — | $9.23M — | 0 | -$64 — | |
| 36Kr KRKR | $3.94 — |
+1.29
|
$7.68M — | $9.44K — | $3.92 — | $4.12 — | $7.68M — | 0 | -$0.45 — | |
| AirNet Technology ANTE | $0.4799 — |
+12.06
|
$6.91M — | $941.32K — | $0.4099 — | $0.52 — | $6.91M — | 0.13 | $3.52 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8199 — |
+0.05
|
$5.39M — | $13.73K — | $0.8199 — | $0.8299 — | $5.39M — | 0 | -$8.72 — | |
| ZW Data Action CNET | $1.51 — |
+2.03
|
$3.29M — | $21.91K — | $1.5 — | $1.54 — | $3.29M — | 0 | -$2.71 — | |
| Motorsport Games MSGM | $0.93 — |
+1.09
|
$2.96M — | $44.14K — | $0.81 — | $0.93 — | $2.96M — | 0 | -$0.94 — | |
| Baosheng Media BAOS | $1.9 — |
+11.76
|
$2.92M — | $40.93K — | $1.6 — | $1.93 — | $2.92M — | 0 | -$2.33 — | |
| Digital Ally DGLY | $0.02999 — |
-8.57
|
$2.54M — | $19.6M — | $0.02999 — | $0.04 — | $2.54M — | 0 | -$6.57 — | |
| Token Cat TC | $0.67 — |
-0.3
|
$2.09M — | $30.69K — | $0.6199 — | $0.75 — | $2.09M — | 0 | -$11.89 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.14 — |
-2
|
$9.1M — | $3.02K — | $5.02 — | $5.21 — | $9.1M — | 0 | -$3.73 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
+42.57
|
$0 — | $21.05K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}