Paese: stati Uniti Borsa: NasdaqCM Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
NasdaqCM (60)
Servizi alla Comunicazione (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $52.65 — |
-0.9
|
$3.72B — | $180.57K — | $51 — | $53.36 — | $3.72B — | 9.15 | $5.75 — | |
| Thryv THRY | $13.01 — |
-2.84
|
$569.03M — | $242.06K — | $12.98 — | $13.36 — | $569.03M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.1 — |
-3.11
|
$503.7M — | $96.13K — | $27.02 — | $28.46 — | $503.7M — | 0 | -$1.62 — | |
| Sify SIFY | $5.1 — |
-5.03
|
$368.33M — | $81.5K — | $4.95 — | $5.5 — | $368.33M — | 0 | -$0.13 — | |
| CuriosityStream CURI | $6.05 — |
-0.49
|
$347.45M — | $384.04K — | $5.87 — | $6.18 — | $347.45M — | 0 | -$0.14 — | |
| FingerMotion FNGR | $4.08 — |
-0.73
|
$233.14M — | $561.13K — | $4 — | $4.38 — | $233.14M — | 0 | -$0.1 — | |
| RADCOM RDCM | $12.76 — |
-1.39
|
$204.53M — | $23.29K — | $12.65 — | $12.81 — | $204.53M — | 24.07 | $0.53 — | |
| Golden Matrix GMGI | $1.37 — |
-1.44
|
$189.6M — | $198.89K — | $1.33 — | $1.42 — | $189.6M — | 0 | -$0.01 — | |
| The9 NCTY | $11.37 — |
-2.4
|
$159.89M — | $54.94K — | $11.21 — | $11.92 — | $159.89M — | 0 | -$2.08 — | |
| Crexendo CXDO | $5.44 — |
-2.16
|
$157.93M — | $220.69K — | $5.35 — | $5.54 — | $157.93M — | 68.00 | $0.08 — | |
| Thumzup Media TZUP | $8.2 — |
-13.41
|
$77.97M — | $279.72K — | $8.15 — | $9.43 — | $77.97M — | 0 | -$0.68 — | |
| BuzzFeed BZFD | $1.92 — |
-6.34
|
$73.97M — | $262.13K — | $1.91 — | $2.03 — | $73.97M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.76 — |
-3.03
|
$73.47M — | $156.7K — | $0.76 — | $0.8199 — | $73.47M — | 0 | -$0.11 — | |
| MediaCo Holding MDIA | $1.02 — |
+1.91
|
$54.71M — | $23.56K — | $0.9599 — | $1.02 — | $54.71M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.84 — |
-3.73
|
$48.07M — | $47.48K — | $2.8 — | $2.9 — | $48.07M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $10.9 — |
+7.92
|
$48.06M — | $5.51K — | $9.7 — | $10.9 — | $48.06M — | 0 | -$1.2 — | |
| Reading RDI | $1.43 — |
+5.93
|
$48.06M — | $69.34K — | $1.33 — | $1.43 — | $48.06M — | 0 | -$1.2 — | |
| Scienjoy Holding SJ | $1.05 — |
+14.13
|
$44.1M — | $213.88K — | $0.9 — | $1.05 — | $44.1M — | 8.07 | $0.13 — | |
| Urban One UONE | $1.75 — |
+1.74
|
$43.98M — | $6.13K — | $1.72 — | $1.75 — | $43.98M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6999 — |
+3.39
|
$43.98M — | $8.55K — | $0.68 — | $0.6999 — | $43.98M — | 0 | -$2.63 — | |
| Anghami ANGH | $0.56 — |
0
|
$37.44M — | $2.24K — | $0.53 — | $0.56 — | $37.44M — | 0 | -$1.1 — | |
| Fluent FLNT | $1.56 — |
-9.83
|
$32.2M — | $41.44K — | $1.53 — | $1.69 — | $32.2M — | 0 | -$1.74 — | |
| GameSquare GAME | $0.79 — |
+1.29
|
$30.83M — | $589.95K — | $0.75 — | $0.81 — | $30.83M — | 0 | -$1.53 — | |
| iQSTEL IQST | $9.68 — |
-8.55
|
$28.06M — | $28.31K — | $9.33 — | $10.15 — | $28.06M — | 0 | -$8.8 — | |
| Stran & Company SWAG | $1.24 — |
+3.33
|
$23.07M — | $19.33K — | $1.18 — | $1.25 — | $23.07M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.24 — |
-3.31
|
$22.67M — | $8.95K — | $4.15 — | $4.38 — | $22.67M — | 0.76 | $5.55 — | |
| AirNet Technology ANTE | $0.75 — |
-3.83
|
$22.39M — | $111.77K — | $0.7299 — | $0.76 — | $22.39M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.46 — |
+1.04
|
$16.08M — | $6.1K — | $1.43 — | $1.46 — | $16.08M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.96 — |
-0.67
|
$15.03M — | $62.04K — | $2.81 — | $2.99 — | $15.03M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.08 — |
-0.92
|
$12.06M — | $16.54K — | $1.04 — | $1.08 — | $12.06M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.8 — |
-0.85
|
$11.43M — | $101 — | $5.8 — | $5.8 — | $11.43M — | 0 | -$9.02 — | |
| Pop Culture CPOP | $0.5799 — |
+2.46
|
$9.89M — | $27.26K — | $0.56 — | $0.5799 — | $9.89M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.78 — |
+0.56
|
$8.79M — | $82.57K — | $1.75 — | $1.8 — | $8.79M — | 0 | -$16,290 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
-0.23
|
$5.81M — | $26.95K — | $0.8499 — | $0.88 — | $5.81M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.26 — |
-5.04
|
$3.47M — | $37.37K — | $2.25 — | $2.53 — | $3.47M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.44 — |
+0.7
|
$3.31M — | $2.7K — | $1.42 — | $1.44 — | $3.31M — | 0 | -$1.65 — | |
| Digital Ally DGLY | $2.5 — |
-1.96
|
$2.89M — | $1.6M — | $1.93 — | $2.56 — | $2.89M — | 0 | -$5,574 — | |
| Token Cat TC | $0.79 — |
+1.15
|
$2.44M — | $349.54K — | $0.75 — | $0.8499 — | $2.44M — | 0 | -$11.99 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.02 — |
-2.9
|
$9.01M — | $2.74K — | $5.02 — | $5.58 — | $9.01M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
-11.83
|
$0 — | $311 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}