Paese: stati Uniti Borsa: NasdaqCM Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
NasdaqCM (60)
Servizi alla Comunicazione (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $45.6 — |
+6.97
|
$3.22B — | $419.15K — | $44.99 — | $48.68 — | $3.22B — | 7.93 | $5.75 — | |
| Thryv THRY | $13.73 — |
+2.23
|
$595.49M — | $797.13K — | $13.34 — | $13.77 — | $595.49M — | 0 | -$2 — | |
| Anterix ATEX | $29.58 — |
+1.48
|
$559.83M — | $104.27K — | $28.75 — | $29.66 — | $559.83M — | 0 | -$1.64 — | |
| Sify SIFY | $4.29 — |
-1.61
|
$309.83M — | $34.17K — | $4.08 — | $4.45 — | $309.83M — | 0 | -$0.13 — | |
| Golden Matrix GMGI | $1.99 — |
-4.33
|
$262.85M — | $154.23K — | $1.95 — | $2.04 — | $262.85M — | 0 | -$0.01 — | |
| CuriosityStream CURI | $3.54 — |
+0.28
|
$204M — | $259.11K — | $3.47 — | $3.61 — | $204M — | 0 | -$0.24 — | |
| RADCOM RDCM | $11 — |
+1.85
|
$179.26M — | $17.78K — | $10.77 — | $11 — | $179.26M — | 25.58 | $0.43 — | |
| Crexendo CXDO | $4.91 — |
+3.37
|
$136.99M — | $194.24K — | $4.64 — | $4.97 — | $136.99M — | 81.83 | $0.06 — | |
| FingerMotion FNGR | $1.96 — |
+5.38
|
$112M — | $710.65K — | $1.92 — | $2.13 — | $112M — | 0 | -$0.1 — | |
| The9 NCTY | $11.87 — |
-2.47
|
$110.85M — | $128.16K — | $11.35 — | $12.04 — | $110.85M — | 1.75 | $6.77 — | |
| BuzzFeed BZFD | $1.87 — |
-1.06
|
$72.04M — | $113.4K — | $1.82 — | $1.99 — | $72.04M — | 0 | -$0.91 — | |
| LiveOne LVO | $0.66 — |
+7.45
|
$62.95M — | $312.04K — | $0.5899 — | $0.66 — | $62.95M — | 0 | -$0.12 — | |
| Fluent FLNT | $2.6 — |
-2.62
|
$53.67M — | $6.33K — | $2.53 — | $2.6 — | $53.67M — | 0 | -$1.8 — | |
| MediaCo Holding MDIA | $1.1 — |
0
|
$51.82M — | $10.95K — | $1.1 — | $1.15 — | $51.82M — | 0 | -$0.08 — | |
| Thumzup Media TZUP | $5.09 — |
+6.49
|
$47.98M — | $55.32K — | $4.81 — | $5.09 — | $47.98M — | 0 | -$0.5 — | |
| Reading International, Inc. RDIB | $12.32 — |
+15.14
|
$43.21M — | $14.84K — | $9.03 — | $13.48 — | $43.21M — | 0 | -$1.74 — | |
| Reading RDI | $1.3 — |
+1.56
|
$43.21M — | $7.57K — | $1.28 — | $1.3 — | $43.21M — | 0 | -$1.6 — | |
| Anghami ANGH | $0.64 — |
0
|
$42.79M — | $2.52K — | $0.6099 — | $0.64 — | $42.79M — | 0 | -$0.71 — | |
| Scienjoy Holding SJ | $0.9599 — |
+4.71
|
$41.77M — | $8.36K — | $0.92 — | $0.9599 — | $41.77M — | 7.38 | $0.13 — | |
| Urban One UONE | $1.58 — |
+12.86
|
$38.17M — | $37.59K — | $1.39 — | $1.64 — | $38.17M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.5 — |
-2.48
|
$32.99M — | $84.22K — | $0.4899 — | $0.53 — | $32.99M — | 0 | -$2.22 — | |
| IZEA Worldwide IZEA | $1.95 — |
0
|
$32.98M — | $20.18K — | $1.9 — | $2.04 — | $32.98M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.7399 — |
-1.74
|
$28.63M — | $125.03K — | $0.7199 — | $0.77 — | $28.63M — | 0 | -$1.79 — | |
| DallasNews DALN | $5.33 — |
+3.5
|
$25.91M — | $34.99K — | $4.9 — | $5.43 — | $25.91M — | 266.50 | $0.02 — | |
| Stran & Company SWAG | $1.06 — |
-2.38
|
$20.55M — | $31.66K — | $1.06 — | $1.12 — | $20.55M — | 0 | -$0.22 — | |
| GigaMedia GIGM | $1.58 — |
-1.25
|
$17.46M — | $19.05K — | $1.58 — | $1.6 — | $17.46M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $2.65 — |
+10.42
|
$13.51M — | $633.7K — | $2.36 — | $3.09 — | $13.51M — | 0 | -$0.94 — | |
| Dolphin Entertainment DLPN | $1.11 — |
+2.08
|
$12.43M — | $8.68K — | $1.09 — | $1.14 — | $12.43M — | 0 | -$1.25 — | |
| Pop Culture CPOP | $0.5999 — |
+6.3
|
$11.24M — | $118K — | $0.56 — | $0.63 — | $11.24M — | 0 | -$4.4 — | |
| AirNet Technology ANTE | $0.76 — |
+0.62
|
$11.06M — | $56.98K — | $0.6999 — | $0.8399 — | $11.06M — | 0.21 | $3.56 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.13 — |
-1.39
|
$10.77M — | $72.52K — | $2.04 — | $2.21 — | $10.77M — | 0 | -$63.1 — | |
| 36Kr KRKR | $4.3 — |
+1.42
|
$8.26M — | $3.99K — | $4.21 — | $4.3 — | $8.26M — | 0 | -$8.92 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.7199 — |
+2.52
|
$4.79M — | $50.16K — | $0.6199 — | $0.7299 — | $4.79M — | 0 | -$8.72 — | |
| ZW Data Action CNET | $1.61 — |
+1.9
|
$3.7M — | $5.28K — | $1.58 — | $1.61 — | $3.7M — | 0 | -$1.86 — | |
| Baosheng Media BAOS | $1.87 — |
+5.06
|
$3.03M — | $9.78K — | $1.78 — | $1.87 — | $3.03M — | 0 | -$2.33 — | |
| Digital Ally DGLY | $0.02999 — |
+12.1
|
$2.5M — | $345.92M — | $0.02999 — | $0.05 — | $2.5M — | 0 | -$7.36 — | |
| Token Cat TC | $0.65 — |
+6.54
|
$2.01M — | $12.74K — | $0.5999 — | $0.65 — | $2.01M — | 0 | -$11.84 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $6.21 — |
+3.61
|
$10.67M — | $1.5K — | $5.76 — | $6.21 — | $10.67M — | 0 | -$3.73 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
+1.41
|
$0 — | $1.65K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}