Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (72)
- {{country.name}}
- Tutti i paesi
- Regno Unito (72)
IOB (72)
- {{item.name}}
- Tutte le borse
- IOB (72)
Materie Prime (72)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €158.08 172.8 USD |
-0.16
|
€84.98B 92.9B USD | €186.93K 204.34K USD | €157.50 172.17 USD | €159.24 174.07 USD | €84.98B 92.9B USD | 26.08 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $98.96 — |
+6.52
|
$78.65B — | $24.81K — | $93.53 — | $99.20 — | $78.65B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $47.91 — |
+6.36
|
$74.09B — | $18.79K — | $45.53 — | $48.21 — | $74.09B — | 32.59 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $13.25 — |
+2.71
|
$59.24B — | $44.06K — | $12.99 — | $13.27 — | $59.24B — | 5.63 | $2.35 — | ||
| Heidelberg Materials AG 0MG2.IL | €226.20 247.27 USD |
+4.36
|
€46.89B 51.26B USD | €7.27K 7.95K USD | €218.20 238.52 USD | €226.60 247.7 USD | €46.89B 51.26B USD | 23.08 | €9.80 10.71 USD | ||
| Holcim AG 0QKY.IL | CHF 74.44 84.7 USD |
-0.59
|
CHF 44.63B 50.78B USD | CHF 182.13K 207.23K USD | CHF 74.34 84.58 USD | CHF 75.88 86.34 USD | CHF 44.63B 50.78B USD | 12.94 | CHF 5.75 6.54 USD | ||
| BASF SE 0BFA.IL | €44.65 48.81 USD |
+3.69
|
€39.85B 43.56B USD | €1.26M 1.37M USD | €43.08 47.09 USD | €44.66 48.81 USD | €39.85B 43.56B USD | 178.59 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.15 41.7 USD |
+2.32
|
€36.37B 39.76B USD | €343.00K 374.94K USD | €37.56 41.06 USD | €39.45 43.12 USD | €36.37B 39.76B USD | 7.86 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.70 28.72 USD |
+3.89
|
CA$47.51B 35.25B USD | CA$1.40K 1.04K USD | CA$38.70 28.72 USD | CA$38.70 28.72 USD | CA$47.51B 35.25B USD | 175.91 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,054.00 3474.8 USD |
-7.15
|
CHF 29.31B 33.35B USD | CHF 4.20K 4.78K USD | CHF 3,016.00 3431.56 USD | CHF 3,330.00 3788.83 USD | CHF 29.31B 33.35B USD | 32.64 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 160.70 182.84 USD |
+2.34
|
CHF 26.46B 30.1B USD | CHF 367.76K 418.43K USD | CHF 157.15 178.8 USD | CHF 160.65 182.79 USD | CHF 26.46B 30.1B USD | 26.21 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.90 — |
+3.56
|
$23.27B — | $2.02K — | $18.15 — | $18.90 — | $23.27B — | 118.12 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 76.12 7.3 USD |
+1.74
|
NOK 175.89B 16.87B USD | NOK 456.94K 43.83K USD | NOK 74.57 7.15 USD | NOK 76.24 7.31 USD | NOK 175.89B 16.87B USD | 11.44 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 393.15 57.64 USD |
-0.03
|
DKK 108.82B 15.96B USD | DKK 102.30K 15K USD | DKK 385.40 56.51 USD | DKK 398.20 58.38 USD | DKK 108.82B 15.96B USD | 31.91 | DKK 12.32 1.81 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 539.25 613.55 USD |
+1.22
|
CHF 13.02B 14.81B USD | CHF 463.00 526.79 USD | CHF 533.50 607.01 USD | CHF 542.00 616.68 USD | CHF 13.02B 14.81B USD | 25.60 | CHF 21.06 23.96 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 477.50 46.61 USD |
+1.12
|
SEK 151.73B 14.81B USD | SEK 222.40K 21.71K USD | SEK 472.40 46.11 USD | SEK 483.50 47.2 USD | SEK 151.73B 14.81B USD | 16.89 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.74 25.95 USD |
-0.48
|
€13.36B 14.6B USD | €62.86K 68.71K USD | €23.75 25.96 USD | €24.24 26.5 USD | €13.36B 14.6B USD | 9.27 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €59.30 64.82 USD |
-1.56
|
€12.02B 13.13B USD | €110.00 120.24 USD | €59.30 64.82 USD | €59.34 64.87 USD | €12.02B 13.13B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.43 57.31 USD |
+3.58
|
€10.12B 11.07B USD | €7.90K 8.63K USD | €50.85 55.59 USD | €52.43 57.31 USD | €10.12B 11.07B USD | 12.13 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 397.50 38.13 USD |
+3.95
|
NOK 112.97B 10.84B USD | NOK 43.07K 4.13K USD | NOK 388.60 37.28 USD | NOK 401.00 38.47 USD | NOK 112.97B 10.84B USD | 9.45 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €66.70 72.91 USD |
-1.14
|
€9.32B 10.19B USD | €6.87K 7.51K USD | €64.70 70.73 USD | €67.66 73.96 USD | €9.32B 10.19B USD | 39.23 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.31 11.27 USD |
+1.05
|
€9.05B 9.9B USD | €80.30K 87.78K USD | €10.23 11.19 USD | €10.53 11.51 USD | €9.05B 9.9B USD | 9.63 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.73 54.36 USD |
+3.7
|
€8.17B 8.94B USD | €58.21K 63.63K USD | €48.01 52.48 USD | €49.78 54.42 USD | €8.17B 8.94B USD | 10.16 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.58 11.87 USD |
+1.52
|
SEK 87.43B 8.53B USD | SEK 39.67K 3.87K USD | SEK 120.25 11.74 USD | SEK 121.60 11.87 USD | SEK 87.43B 8.53B USD | 16.93 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €38.86 42.48 USD |
+1.75
|
€7.40B 8.09B USD | €677.00 740.05 USD | €37.96 41.5 USD | €38.86 42.48 USD | €7.40B 8.09B USD | 10.61 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.63 6.8 USD |
-0.26
|
SEK 79.16B 7.73B USD | SEK 455.08K 44.42K USD | SEK 69.62 6.8 USD | SEK 70.67 6.9 USD | SEK 79.16B 7.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.73 6.9 USD |
-0.44
|
SEK 77.51B 7.57B USD | SEK 57.66K 5.63K USD | SEK 70.80 6.91 USD | SEK 71.62 6.99 USD | SEK 77.51B 7.57B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.23 14.46 USD |
+2.72
|
€6.47B 7.07B USD | €398.87K 436.02K USD | €12.82 14.01 USD | €13.26 14.49 USD | €6.47B 7.07B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.60 42.2 USD |
+2.5
|
€4.96B 5.42B USD | €175.00 191.3 USD | €37.92 41.45 USD | €38.60 42.2 USD | €4.96B 5.42B USD | 20.53 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €75.82 82.88 USD |
+2.25
|
€4.62B 5.05B USD | €41.00K 44.82K USD | €73.84 80.72 USD | €76.12 83.21 USD | €4.62B 5.05B USD | 14.98 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €53.25 58.21 USD |
+4.77
|
€4.45B 4.86B USD | €500.01K 546.58K USD | €50.95 55.7 USD | €53.25 58.21 USD | €4.45B 4.86B USD | 7.93 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.28 73.54 USD |
+0.15
|
€4.41B 4.83B USD | €186.00 203.32 USD | €65.35 71.44 USD | €67.40 73.68 USD | €4.41B 4.83B USD | 4.52 | €14.87 16.25 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.26 15.78 USD |
+1.36
|
CA$6.10B 4.53B USD | CA$150.30K 111.53K USD | CA$21.26 15.78 USD | CA$21.26 15.78 USD | CA$6.10B 4.53B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.33 16.76 USD |
+0.26
|
€3.63B 3.96B USD | €10.95K 11.97K USD | €15.27 16.69 USD | €15.50 16.94 USD | €3.63B 3.96B USD | 9.29 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.60 32.36 USD |
+3.79
|
€3.29B 3.59B USD | €60.94K 66.62K USD | €28.60 31.26 USD | €29.60 32.36 USD | €3.29B 3.59B USD | 6.66 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.89 13 USD |
+0.34
|
€3.08B 3.37B USD | €73.89K 80.78K USD | €11.70 12.79 USD | €11.89 13 USD | €3.08B 3.37B USD | 12.51 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €26.90 29.41 USD |
+2.63
|
€2.98B 3.26B USD | €791.00 864.67 USD | €26.00 28.42 USD | €27.06 29.58 USD | €2.98B 3.26B USD | 2.15 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.39 21.2 USD |
+2.76
|
€2.98B 3.26B USD | €799.43K 873.88K USD | €18.88 20.64 USD | €18.88 20.64 USD | €2.98B 3.26B USD | 9.89 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.35 8.37 USD |
+0.68
|
CHF 2.83B 3.23B USD | CHF 187.35K 213.16K USD | CHF 7.08 8.05 USD | CHF 7.38 8.39 USD | CHF 2.83B 3.23B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.03 8.49 USD |
+1.13
|
SEK 31.89B 3.11B USD | SEK 13.60K 1.33K USD | SEK 86.70 8.46 USD | SEK 87.55 8.55 USD | SEK 31.89B 3.11B USD | 11.76 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €33.50 36.62 USD |
+1.58
|
€2.64B 2.89B USD | €9.09K 9.94K USD | €32.98 36.05 USD | €33.56 36.69 USD | €2.64B 2.89B USD | 8.07 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €41.54 45.41 USD |
+2.52
|
€2.49B 2.72B USD | €3.73K 4.08K USD | €40.12 43.86 USD | €41.74 45.63 USD | €2.49B 2.72B USD | 4.56 | €9.10 9.95 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.94 13.05 USD |
+1.92
|
€2.35B 2.57B USD | €116.01K 126.81K USD | €11.57 12.65 USD | €12.01 13.13 USD | €2.35B 2.57B USD | 2.18 | €5.46 5.97 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 91.73 8.95 USD |
+1.38
|
SEK 25.98B 2.54B USD | SEK 879.00 85.8 USD | SEK 91.20 8.9 USD | SEK 92.15 8.99 USD | SEK 25.98B 2.54B USD | 9.49 | SEK 9.66 0.94 USD | ||
| Imerys S.A. 0NPX.IL | €24.18 26.43 USD |
+1.72
|
€2.29B 2.5B USD | €11.00 12.02 USD | €24.00 26.24 USD | €24.20 26.45 USD | €2.29B 2.5B USD | 16.44 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.03 3.31 USD |
+0.1
|
€2.15B 2.35B USD | €13.63K 14.9K USD | €3.01 3.29 USD | €3.04 3.33 USD | €2.15B 2.35B USD | 6.05 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.14 4.52 USD |
+2.22
|
€1.91B 2.09B USD | €80.08K 87.54K USD | €4.08 4.46 USD | €4.16 4.54 USD | €1.91B 2.09B USD | 2.87 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.06 2.69 USD |
-1.68
|
NOK 21.42B 2.06B USD | NOK 30.30K 2.91K USD | NOK 27.90 2.68 USD | NOK 28.88 2.77 USD | NOK 21.42B 2.06B USD | 3.61 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.59 19.23 USD |
+1.91
|
€1.77B 1.94B USD | €289.00 315.92 USD | €16.82 18.39 USD | €17.62 19.26 USD | €1.77B 1.94B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.16 19.85 USD |
-0.41
|
€1.27B 1.39B USD | €869.00 949.93 USD | €18.13 19.82 USD | €18.30 20 USD | €1.27B 1.39B USD | 17.29 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €27.07 29.59 USD |
-0.77
|
€1.01B 1.1B USD | €20.35K 22.24K USD | €26.84 29.34 USD | €27.24 29.78 USD | €1.01B 1.1B USD | 4.13 | €6.55 7.16 USD | ||
| Klöckner & Co SE 0KVR.IL | €7.83 8.56 USD |
+0.9
|
€904.44M 988.67M USD | €52.60K 57.5K USD | €7.64 8.35 USD | €7.87 8.6 USD | €904.44M 988.67M USD | 0 | -€0.60 -0.6 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.34 4.75 USD |
+0.58
|
€890.79M 973.75M USD | €3.22K 3.52K USD | €4.29 4.68 USD | €4.34 4.74 USD | €890.79M 973.75M USD | 8.04 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €2.88 3.15 USD |
+8.51
|
€669.43M 731.77M USD | €368.37K 402.68K USD | €2.67 2.92 USD | €2.99 3.27 USD | €669.43M 731.77M USD | 3.43 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.32 2.53 USD |
-0.3
|
€603.42M 659.62M USD | €1.22K 1.33K USD | €2.30 2.52 USD | €2.35 2.57 USD | €603.42M 659.62M USD | 3.08 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 181.40 17.71 USD |
+2.37
|
SEK 162.19B 15.83B USD | SEK 8.13K 793.98 USD | SEK 177.90 17.37 USD | SEK 182.00 17.77 USD | SEK 162.19B 15.83B USD | 37.55 | SEK 4.83 0.47 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.05 10.94 USD |
+0.58
|
SEK 97.41B 9.51B USD | SEK 10.86K 1.06K USD | SEK 111.70 10.9 USD | SEK 114.10 11.14 USD | SEK 97.41B 9.51B USD | 8.97 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 108.00 27.45 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 342.90 33.47 USD |
+0.56
|
SEK 57.39B 5.6B USD | SEK 6.83K 666.5 USD | SEK 341.40 33.32 USD | SEK 345.20 33.7 USD | SEK 57.39B 5.6B USD | 11.05 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €72.90 79.69 USD |
+0.14
|
€3.33B 3.64B USD | €436.00 476.61 USD | €72.60 79.36 USD | €73.00 79.8 USD | €3.33B 3.64B USD | 19.64 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 189.90 18.22 USD |
+0.32
|
NOK 19.86B 1.91B USD | NOK 344.00 33 USD | NOK 189.40 18.17 USD | NOK 190.00 18.23 USD | NOK 19.86B 1.91B USD | 20.68 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.33 27.68 USD |
+0.2
|
€1.66B 1.81B USD | €63.00 68.87 USD | €25.25 27.6 USD | €25.25 27.6 USD | €1.66B 1.81B USD | 9.37 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €51.05 55.8 USD |
+1.04
|
€1.56B 1.71B USD | €8.00 8.75 USD | €51.30 56.08 USD | €51.35 56.13 USD | €1.56B 1.71B USD | 6.22 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 134.85 13.16 USD |
-0.52
|
SEK 16.04B 1.57B USD | SEK 8.97K 875.19 USD | SEK 134.60 13.14 USD | SEK 135.00 13.18 USD | SEK 16.04B 1.57B USD | 18.99 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.21 18.81 USD |
+1.95
|
€1.37B 1.5B USD | €666.00 728.03 USD | €16.94 18.52 USD | €17.20 18.8 USD | €1.37B 1.5B USD | 5.03 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.40 24.49 USD |
0
|
€981.23M 1.07B USD | €3.00 3.28 USD | €22.35 24.43 USD | €22.80 24.92 USD | €981.23M 1.07B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.47 7.07 USD |
+0.94
|
€909.09M 993.76M USD | €9.14K 9.99K USD | €6.41 7.01 USD | €6.48 7.08 USD | €909.09M 993.76M USD | 8.74 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.52 20.24 USD |
+0.43
|
€429.11M 469.08M USD | €27.00 29.51 USD | €18.50 20.22 USD | €18.56 20.29 USD | €429.11M 469.08M USD | 4.22 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.95 3.22 USD |
-1.91
|
€402.44M 439.92M USD | €586.00 640.58 USD | €2.95 3.22 USD | €3.04 3.32 USD | €402.44M 439.92M USD | 5.56 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.32 3.63 USD |
0
|
€323.69M 353.84M USD | €147.00 160.69 USD | €3.32 3.62 USD | €3.34 3.65 USD | €323.69M 353.84M USD | 8.30 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,221.38 0 USD |
+4.33
|
£56.55B 0 USD | £1.55K 0 USD | £3,086.12 0 USD | £3,221.38 0 USD | £56.55B 0 USD | 0 | -£0.03 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}