$2.26T
Capitalizzazione totale
$80.7B
Volume totale
BTC 56.37%     ETH 8.97%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €165.27 190.78 USD
-2.04
€88.85B 102.56B USD €827.29K 954.97K USD €165.02 190.49 USD €168.40 194.39 USD €88.85B 102.56B USD 27.27 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $64.20
+2.8
$99.27B $8.42K $61.96 $65.62 $99.27B 43.67 $1.47
gb Newmont Corporation 0R28.IL GB $92.50
-3.14
$73.52B $21.43K $91.09 $97.54 $73.52B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.15
+1.68
$67.74B $18.46K $14.82 $15.30 $67.74B 6.44 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €56.35 65.05 USD
-0.16
€53.73B 62.02B USD €445.41K 514.15K USD €54.74 63.19 USD €57.59 66.48 USD €53.73B 62.02B USD 11.61 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 71.38 89.53 USD
-0.92
CHF 42.80B 53.68B USD CHF 752.63K 943.97K USD CHF 70.16 88 USD CHF 72.74 91.23 USD CHF 42.80B 53.68B USD 12.41 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €49.15 56.74 USD
+2.44
€43.87B 50.64B USD €500.33K 577.54K USD €48.30 55.75 USD €49.15 56.74 USD €43.87B 50.64B USD 196.59 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €172.95 199.64 USD
+0.12
€35.85B 41.39B USD €2.77K 3.2K USD €170.00 196.24 USD €173.45 200.22 USD €35.85B 41.39B USD 17.64 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,135.00 3932.02 USD
-0.49
CHF 30.09B 37.74B USD CHF 8.05K 10.09K USD CHF 3,136.00 3933.27 USD CHF 3,172.00 3978.43 USD CHF 30.09B 37.74B USD 33.51 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 148.55 186.32 USD
-0.45
CHF 24.46B 30.67B USD CHF 72.50K 90.93K USD CHF 145.40 182.37 USD CHF 151.10 189.51 USD CHF 24.46B 30.67B USD 24.23 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$33.43 24.8 USD
-1.47
CA$41.03B 30.45B USD CA$176.00 130.6 USD CA$33.24 24.67 USD CA$34.41 25.53 USD CA$41.03B 30.45B USD 151.93 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 109.53 10.51 USD
+1.08
NOK 253.08B 24.28B USD NOK 264.43K 25.37K USD NOK 107.40 10.3 USD NOK 110.80 10.63 USD NOK 253.08B 24.28B USD 16.46 NOK 6.65 0.64 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.73 28.55 USD
-0.1
€13.92B 16.07B USD €2.48M 2.86M USD €24.63 28.43 USD €24.87 28.71 USD €13.92B 16.07B USD 9.66 €2.56 2.96 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 512.80 50.06 USD
+1.02
SEK 162.94B 15.91B USD SEK 195.96K 19.13K USD SEK 504.60 49.26 USD SEK 517.20 50.49 USD SEK 162.94B 15.91B USD 18.14 SEK 28.26 2.76 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 386.25 56.63 USD
-0.75
DKK 106.91B 15.68B USD DKK 60.71K 8.9K USD DKK 385.00 56.45 USD DKK 391.00 57.33 USD DKK 106.91B 15.68B USD 31.35 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €83.01 95.82 USD
+0.13
€11.60B 13.39B USD €235.25K 271.56K USD €82.68 95.44 USD €83.46 96.34 USD €11.60B 13.39B USD 48.82 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 480.60 46.1 USD
+3.45
NOK 136.59B 13.1B USD NOK 104.23K 10K USD NOK 474.00 45.47 USD NOK 485.30 46.55 USD NOK 136.59B 13.1B USD 11.43 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 98.21 9.59 USD
+2.3
SEK 111.65B 10.9B USD SEK 135.10K 13.19K USD SEK 96.30 9.4 USD SEK 98.34 9.6 USD SEK 111.65B 10.9B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €56.16 64.83 USD
+1.23
€9.23B 10.66B USD €8.33K 9.62K USD €55.48 64.04 USD €57.20 66.03 USD €9.23B 10.66B USD 11.48 €4.89 5.64 USD
gb SSAB AB (publ) 0KII.IL GB SEK 97.68 9.53 USD
+1.7
SEK 107.05B 10.45B USD SEK 156.56K 15.28K USD SEK 95.86 9.36 USD SEK 98.28 9.59 USD SEK 107.05B 10.45B USD 0 -SEK 16.80 -1.6 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €45.10 52.06 USD
+1.14
€8.59B 9.92B USD €248.61K 286.98K USD €44.24 51.07 USD €45.74 52.8 USD €8.59B 9.92B USD 12.32 €3.66 4.22 USD
gb Buzzi S.p.A. 0NVQ.IL GB €43.77 50.53 USD
-1
€8.45B 9.76B USD €11.34K 13.09K USD €43.11 49.76 USD €44.04 50.84 USD €8.45B 9.76B USD 10.13 €4.32 4.99 USD
gb Stora Enso Oyj 0CXC.IL GB €9.50 10.96 USD
+0.31
€8.33B 9.62B USD €21.83K 25.2K USD €9.45 10.91 USD €9.58 11.06 USD €8.33B 9.62B USD 8.87 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.83 18.27 USD
+4.11
€7.73B 8.93B USD €279.50K 322.64K USD €15.40 17.78 USD €15.84 18.28 USD €7.73B 8.93B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €92.45 106.72 USD
+0.52
€6.07B 7B USD €1.31K 1.51K USD €90.00 103.89 USD €93.35 107.76 USD €6.07B 7B USD 6.21 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.14 9.68 USD
-1.21
SEK 71.29B 6.96B USD SEK 51.23K 5K USD SEK 98.42 9.61 USD SEK 100.30 9.79 USD SEK 71.29B 6.96B USD 13.80 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.93 27.62 USD
+0.95
€5.66B 6.53B USD €90.87K 104.89K USD €23.90 27.59 USD €24.09 27.81 USD €5.66B 6.53B USD 14.50 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €89.66 103.5 USD
+0.83
€5.46B 6.31B USD €26.30K 30.36K USD €88.00 101.58 USD €90.54 104.51 USD €5.46B 6.31B USD 17.71 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €38.67 44.64 USD
-0.94
€4.97B 5.73B USD €6.00K 6.93K USD €38.67 44.64 USD €38.88 44.88 USD €4.97B 5.73B USD 20.57 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.63 66.52 USD
+0.44
€4.81B 5.56B USD €64.24K 74.15K USD €56.35 65.05 USD €58.20 67.18 USD €4.81B 5.56B USD 8.58 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.38 18.91 USD
+2.15
€4.24B 4.9B USD €52.17K 60.22K USD €15.88 18.33 USD €16.50 19.05 USD €4.24B 4.9B USD 17.24 €0.95 1.1 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.15 16.44 USD
0
CA$6.35B 4.72B USD CA$888.00 658.95 USD CA$22.16 16.44 USD CA$23.10 17.14 USD CA$6.35B 4.72B USD 0 -CA$0.81 -0.6 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €49.82 57.51 USD
+2.15
€3.93B 4.53B USD €70.22K 81.06K USD €48.44 55.92 USD €50.20 57.95 USD €3.93B 4.53B USD 12.00 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €55.48 64.04 USD
+1.88
€3.32B 3.83B USD €1.64K 1.9K USD €53.65 61.93 USD €55.85 64.47 USD €3.32B 3.83B USD 6.09 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.37 9.24 USD
+1.06
CHF 2.84B 3.56B USD CHF 75.86K 95.15K USD CHF 7.28 9.13 USD CHF 7.41 9.29 USD CHF 2.84B 3.56B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.61 30.72 USD
+1.53
€2.95B 3.4B USD €1.44K 1.66K USD €26.24 30.29 USD €26.70 30.82 USD €2.95B 3.4B USD 2.13 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €59.65 68.86 USD
+0.17
€2.72B 3.14B USD €1.00 1.15 USD €59.10 68.22 USD €59.70 68.91 USD €2.72B 3.14B USD 16.07 €3.71 4.28 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.83 6.73 USD
+1.35
€2.70B 3.11B USD €57.94K 66.89K USD €5.78 6.67 USD €5.91 6.82 USD €2.70B 3.11B USD 4.04 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.34 15.4 USD
+1.02
€2.62B 3.03B USD €1.81M 2.08M USD €13.13 15.16 USD €13.40 15.47 USD €2.62B 3.03B USD 2.44 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.94 19.55 USD
+0.41
€2.60B 3B USD €0.00 0 USD €16.75 19.34 USD €16.75 19.34 USD €2.60B 3B USD 8.64 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.50 4.04 USD
+0.06
€2.49B 2.87B USD €23.97K 27.67K USD €3.49 4.02 USD €3.53 4.07 USD €2.49B 2.87B USD 6.99 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.33 6.96 USD
-2.73
SEK 26.13B 2.55B USD SEK 15.11K 1.48K USD SEK 70.90 6.92 USD SEK 72.80 7.11 USD SEK 26.13B 2.55B USD 9.63 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.54 24.86 USD
+0.94
€2.04B 2.35B USD €5.67K 6.55K USD €21.22 24.49 USD €21.62 24.96 USD €2.04B 2.35B USD 14.65 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.11 2.98 USD
-1.46
NOK 23.75B 2.28B USD NOK 19.97K 1.92K USD NOK 31.16 2.99 USD NOK 31.71 3.04 USD NOK 23.75B 2.28B USD 4.00 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.65 18.06 USD
+3.78
€1.57B 1.82B USD €13.92K 16.07K USD €15.29 17.65 USD €15.72 18.15 USD €1.57B 1.82B USD 0 -€0.75 -0.8 USD
gb Klöckner & Co SE 0KVR.IL GB €12.45 14.37 USD
+0.16
€1.44B 1.66B USD €111.00 128.13 USD €12.42 14.34 USD €12.50 14.43 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 59.78 5.83 USD
-1.81
SEK 16.93B 1.65B USD SEK 188.75K 18.42K USD SEK 59.15 5.77 USD SEK 60.40 5.9 USD SEK 16.93B 1.65B USD 6.18 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €19.91 22.98 USD
+1.69
€1.40B 1.61B USD €28.19K 32.54K USD €19.83 22.89 USD €20.08 23.18 USD €1.40B 1.61B USD 18.95 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €33.93 39.17 USD
+0.24
€1.26B 1.46B USD €28.07K 32.4K USD €33.55 38.73 USD €34.36 39.66 USD €1.26B 1.46B USD 5.18 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.01 5.78 USD
+0.35
€1.03B 1.19B USD €2.06K 2.37K USD €4.98 5.74 USD €5.04 5.82 USD €1.03B 1.19B USD 9.27 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.61 7.63 USD
-0.97
€928.76M 1.07B USD €13.79K 15.92K USD €6.61 7.63 USD €6.69 7.72 USD €928.76M 1.07B USD 8.93 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.65 4.21 USD
-0.05
€848.05M 978.93M USD €125.47K 144.84K USD €3.61 4.16 USD €3.70 4.27 USD €848.05M 978.93M USD 4.34 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.43 2.8 USD
+0.25
€632.33M 729.92M USD €702.00 810.34 USD €2.41 2.78 USD €2.44 2.81 USD €632.33M 729.92M USD 3.23 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.46 3.99 USD
0
€336.60M 388.55M USD €10.00 11.54 USD €3.46 3.99 USD €3.48 4.01 USD €336.60M 388.55M USD 8.63 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $18.50
-13.95
$0.00 $1.49K $18.00 $23.50 $0.00 115.62 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 249.00 24.31 USD
+1.43
SEK 222.63B 21.73B USD SEK 8.24K 803.84 USD SEK 245.40 23.95 USD SEK 250.20 24.42 USD SEK 222.63B 21.73B USD 51.55 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 691.75 867.62 USD
-0.07
CHF 16.70B 20.95B USD CHF 2.95K 3.7K USD CHF 689.93 865.33 USD CHF 698.50 876.08 USD CHF 16.70B 20.95B USD 32.84 CHF 21.06 26.41 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 104.90 10.24 USD
+0.14
SEK 91.19B 8.9B USD SEK 5.00 0.49 USD SEK 103.90 10.14 USD SEK 103.90 10.14 USD SEK 91.19B 8.9B USD 8.40 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 56.00 14.23 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 307.00 29.97 USD
+0.46
SEK 51.38B 5.02B USD SEK 44.19K 4.31K USD SEK 304.60 29.73 USD SEK 309.00 30.16 USD SEK 51.38B 5.02B USD 9.90 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €68.30 78.84 USD
-0.58
€2.39B 2.76B USD €240.00 277.04 USD €68.10 78.61 USD €69.90 80.69 USD €2.39B 2.76B USD 17.74 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 187.85 18.34 USD
+0.64
SEK 22.35B 2.18B USD SEK 3.08K 300.65 USD SEK 185.80 18.14 USD SEK 188.80 18.43 USD SEK 22.35B 2.18B USD 26.45 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €23.38 26.98 USD
+0.86
€1.87B 2.16B USD €275.00 317.44 USD €23.10 26.67 USD €23.55 27.18 USD €1.87B 2.16B USD 6.83 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €48.30 55.75 USD
-3.68
€1.48B 1.71B USD €36.00 41.56 USD €48.20 55.64 USD €49.96 57.67 USD €1.48B 1.71B USD 5.89 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €19.92 22.99 USD
+0.5
€1.30B 1.5B USD €5.00 5.77 USD €19.98 23.06 USD €20.10 23.2 USD €1.30B 1.5B USD 7.37 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 137.80 13.22 USD
-0.58
NOK 14.41B 1.38B USD NOK 1.08K 103.79 USD NOK 138.00 13.24 USD NOK 138.89 13.32 USD NOK 14.41B 1.38B USD 15.01 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €22.80 26.32 USD
+2.01
€998.75M 1.15B USD €200.00 230.87 USD €22.30 25.74 USD €22.90 26.43 USD €998.75M 1.15B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.84 5.59 USD
-0.92
€660.61M 762.56M USD €86.00 99.27 USD €4.75 5.48 USD €4.84 5.58 USD €660.61M 762.56M USD 9.13 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.30 24.59 USD
+0.24
€493.53M 569.69M USD €0.00 0 USD €21.40 24.7 USD €21.40 24.7 USD €493.53M 569.69M USD 4.86 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,827.45 0 USD
+0.04
£49.64B 0 USD £4.76K 0 USD £2,794.89 0 USD £2,827.45 0 USD £49.64B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency