Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (77)
- {{country.name}}
- Tutti i paesi
- Regno Unito (77)
IOB (77)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (77)
Materie Prime (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €170.62 186.51 USD |
-1.84
|
€91.73B 100.27B USD | €181.38K 198.28K USD | €170.54 186.42 USD | €173.24 189.37 USD | €91.73B 100.27B USD | 28.15 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $88.28 — |
-4.15
|
$70.16B — | $40.66K — | $84.85 — | $90.82 — | $70.16B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $40.07 — |
-2.86
|
$61.96B — | $23.57K — | $38.87 — | $40.82 — | $61.96B — | 27.25 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.34 — |
-1.28
|
$55.18B — | $56.54K — | $12.18 — | $12.42 — | $55.18B — | 5.25 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 70.74 80.48 USD |
-3.85
|
CHF 42.41B 48.25B USD | CHF 182.09K 207.18K USD | CHF 70.40 80.1 USD | CHF 72.80 82.83 USD | CHF 42.41B 48.25B USD | 12.30 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €209.40 228.9 USD |
-2.2
|
€43.41B 47.45B USD | €35.84K 39.18K USD | €206.60 225.84 USD | €213.10 232.95 USD | €43.41B 47.45B USD | 21.36 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €43.23 47.26 USD |
-1.55
|
€38.58B 42.18B USD | €260.64K 284.91K USD | €42.93 46.93 USD | €44.03 48.13 USD | €38.58B 42.18B USD | 172.91 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €34.09 37.26 USD |
-2.45
|
€32.50B 35.53B USD | €910.16K 994.93K USD | €33.82 36.97 USD | €34.48 37.69 USD | €32.50B 35.53B USD | 7.02 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$35.83 26.59 USD |
-1.02
|
CA$43.98B 32.64B USD | CA$60.42K 44.84K USD | CA$35.83 26.59 USD | CA$35.83 26.59 USD | CA$43.98B 32.64B USD | 162.86 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 154.83 176.17 USD |
-0.44
|
CHF 25.49B 29B USD | CHF 37.00K 42.1K USD | CHF 154.20 175.45 USD | CHF 156.70 178.29 USD | CHF 25.49B 29B USD | 25.25 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $19.20 — |
-2.54
|
$23.64B — | $1.47K — | $19.15 — | $19.45 — | $23.64B — | 120.00 | $0.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 415.06 60.86 USD |
-0.95
|
DKK 114.89B 16.84B USD | DKK 39.83K 5.84K USD | DKK 412.25 60.44 USD | DKK 419.40 61.49 USD | DKK 114.89B 16.84B USD | 33.69 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.56 6.96 USD |
-2.38
|
NOK 167.68B 16.08B USD | NOK 711.36K 68.24K USD | NOK 71.82 6.89 USD | NOK 74.10 7.11 USD | NOK 167.68B 16.08B USD | 10.91 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 550.80 626.7 USD |
-1.51
|
CHF 13.30B 15.13B USD | CHF 845.00 961.43 USD | CHF 548.50 624.08 USD | CHF 555.50 632.04 USD | CHF 13.30B 15.13B USD | 26.15 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.04 26.28 USD |
-1.27
|
€13.53B 14.79B USD | €551.47K 602.83K USD | €23.81 26.03 USD | €24.30 26.56 USD | €13.53B 14.79B USD | 9.39 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €60.02 65.61 USD |
+2.14
|
€12.16B 13.29B USD | €67.00 73.24 USD | €59.28 64.8 USD | €60.32 65.94 USD | €12.16B 13.29B USD | 0 | -€4.59 -5.01 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 428.10 41.79 USD |
-2.21
|
SEK 136.03B 13.28B USD | SEK 52.43K 5.12K USD | SEK 420.00 41 USD | SEK 430.00 41.97 USD | SEK 136.03B 13.28B USD | 15.14 | SEK 28.26 2.76 USD | ||
| Symrise AG 0G6T.IL | €72.22 78.95 USD |
-1.85
|
€10.09B 11.03B USD | €1.05K 1.15K USD | €72.16 78.88 USD | €73.28 80.1 USD | €10.09B 11.03B USD | 42.48 | €1.70 1.86 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.30 56.08 USD |
-2.1
|
€9.91B 10.83B USD | €22.38K 24.47K USD | €50.20 54.88 USD | €51.75 56.57 USD | €9.91B 10.83B USD | 11.87 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 375.85 36.05 USD |
<0.01
|
NOK 106.82B 10.25B USD | NOK 22.52K 2.16K USD | NOK 372.20 35.7 USD | NOK 378.70 36.33 USD | NOK 106.82B 10.25B USD | 8.94 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.14 11.09 USD |
-5.1
|
€8.90B 9.73B USD | €501.14K 547.82K USD | €10.04 10.97 USD | €10.88 11.89 USD | €8.90B 9.73B USD | 9.48 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.35 53.95 USD |
-1.01
|
€8.11B 8.87B USD | €15.17K 16.58K USD | €49.10 53.67 USD | €50.16 54.83 USD | €8.11B 8.87B USD | 10.09 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.68 11.98 USD |
-3.59
|
SEK 88.23B 8.61B USD | SEK 97.72K 9.54K USD | SEK 121.55 11.86 USD | SEK 125.60 12.26 USD | SEK 88.23B 8.61B USD | 17.08 | SEK 7.18 0.7 USD | ||
| Evonik Industries AG 0QDS.IL | €13.86 15.15 USD |
-1.28
|
€6.77B 7.41B USD | €102.50K 112.05K USD | €13.81 15.1 USD | €14.16 15.48 USD | €6.77B 7.41B USD | 0 | -€0.62 -0.6 USD | ||
| Voestalpine AG 0MKX.IL | €34.16 37.34 USD |
-1.16
|
€6.51B 7.11B USD | €9.46K 10.34K USD | €33.70 36.84 USD | €34.48 37.69 USD | €6.51B 7.11B USD | 9.33 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 60.51 5.91 USD |
-1.66
|
SEK 68.79B 6.71B USD | SEK 52.27K 5.1K USD | SEK 59.80 5.84 USD | SEK 61.50 6 USD | SEK 68.79B 6.71B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 62.12 6.06 USD |
-0.83
|
SEK 68.08B 6.65B USD | SEK 8.78K 857.33 USD | SEK 61.94 6.05 USD | SEK 62.92 6.14 USD | SEK 68.08B 6.65B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Fuchs SE 0LCR.IL | €38.97 42.6 USD |
-2.18
|
€5.00B 5.47B USD | €1.68K 1.84K USD | €38.97 42.6 USD | €39.38 43.05 USD | €5.00B 5.47B USD | 20.72 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €79.26 86.64 USD |
-3.93
|
€4.83B 5.28B USD | €140.37K 153.44K USD | €78.70 86.03 USD | €81.80 89.42 USD | €4.83B 5.28B USD | 15.66 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.65 75.04 USD |
+3.9
|
€4.50B 4.92B USD | €168.27K 183.94K USD | €65.85 71.98 USD | €69.25 75.7 USD | €4.50B 4.92B USD | 4.61 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €52.05 56.9 USD |
-2.66
|
€4.35B 4.75B USD | €1.28K 1.39K USD | €52.00 56.84 USD | €53.10 58.05 USD | €4.35B 4.75B USD | 7.75 | €6.71 7.33 USD | ||
| Vallourec S.A. 0NR2.IL | €16.57 18.11 USD |
+0.87
|
€3.92B 4.28B USD | €166.63K 182.15K USD | €16.42 17.94 USD | €17.10 18.69 USD | €3.92B 4.28B USD | 10.03 | €1.65 1.8 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$17.13 12.71 USD |
-1.01
|
CA$4.91B 3.65B USD | CA$6.30K 4.67K USD | CA$15.85 11.76 USD | CA$17.13 12.71 USD | CA$4.91B 3.65B USD | 0 | -CA$0.81 -0.6 USD | ||
| Solvay SA 0NZR.IL | €27.50 30.06 USD |
-1.68
|
€3.05B 3.33B USD | €1.75K 1.92K USD | €27.35 29.9 USD | €28.40 31.05 USD | €3.05B 3.33B USD | 2.20 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.19 20.98 USD |
-1.21
|
€2.95B 3.22B USD | €0.00 0 USD | €19.19 20.98 USD | €19.19 20.98 USD | €2.95B 3.22B USD | 9.79 | €1.96 2.14 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.28 12.33 USD |
-2.21
|
€2.92B 3.19B USD | €10.81K 11.82K USD | €11.28 12.33 USD | €11.62 12.7 USD | €2.92B 3.19B USD | 11.87 | €0.95 1.04 USD | ||
| Wienerberger AG 0MKZ.IL | €26.30 28.75 USD |
-2.19
|
€2.92B 3.19B USD | €351.00 383.69 USD | €26.18 28.62 USD | €27.06 29.58 USD | €2.92B 3.19B USD | 5.92 | €4.44 4.85 USD | ||
| Clariant AG 0QJS.IL | CHF 6.89 7.84 USD |
-2.37
|
CHF 2.66B 3.02B USD | CHF 186.09K 211.73K USD | CHF 6.87 7.81 USD | CHF 7.04 8 USD | CHF 2.66B 3.02B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 80.71 7.88 USD |
-2.64
|
SEK 29.57B 2.89B USD | SEK 83.56K 8.16K USD | SEK 80.18 7.83 USD | SEK 81.95 8 USD | SEK 29.57B 2.89B USD | 10.90 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €31.34 34.26 USD |
-0.82
|
€2.47B 2.7B USD | €86.04K 94.06K USD | €30.86 33.73 USD | €31.34 34.26 USD | €2.47B 2.7B USD | 7.55 | €4.15 4.54 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.72 12.82 USD |
-1.11
|
€2.31B 2.52B USD | €56.36K 61.61K USD | €11.64 12.72 USD | €11.86 12.96 USD | €2.31B 2.52B USD | 2.14 | €5.46 5.97 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 88.55 8.64 USD |
-2.02
|
SEK 25.08B 2.45B USD | SEK 19.04K 1.86K USD | SEK 88.00 8.59 USD | SEK 89.05 8.69 USD | SEK 25.08B 2.45B USD | 9.16 | SEK 9.66 0.94 USD | ||
| Imerys S.A. 0NPX.IL | €23.40 25.58 USD |
+1.92
|
€2.21B 2.42B USD | €33.00 36.07 USD | €22.68 24.79 USD | €23.40 25.58 USD | €2.21B 2.42B USD | 15.91 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.02 3.3 USD |
-1.12
|
€2.15B 2.35B USD | €15.49K 16.93K USD | €3.00 3.28 USD | €3.07 3.36 USD | €2.15B 2.35B USD | 6.04 | €0.50 0.55 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.71 19.36 USD |
-1.31
|
€1.78B 1.95B USD | €16.88K 18.45K USD | €17.54 19.17 USD | €18.16 19.85 USD | €1.78B 1.95B USD | 0 | -€0.75 -0.8 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.84 4.2 USD |
-1.16
|
€1.78B 1.94B USD | €129.54K 141.6K USD | €3.81 4.16 USD | €3.88 4.24 USD | €1.78B 1.94B USD | 2.66 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 26.49 2.54 USD |
+1.42
|
NOK 20.22B 1.94B USD | NOK 95.97K 9.21K USD | NOK 26.26 2.52 USD | NOK 26.54 2.55 USD | NOK 20.22B 1.94B USD | 3.41 | NOK 7.76 0.74 USD | ||
| Salzgitter AG 0G77.IL | €29.62 32.38 USD |
-1.59
|
€1.77B 1.94B USD | €1.17K 1.28K USD | €28.86 31.55 USD | €29.82 32.6 USD | €1.77B 1.94B USD | 3.25 | €9.10 9.95 USD | ||
| Corbion N.V. 0QHL.IL | €17.91 19.58 USD |
-2.16
|
€1.26B 1.37B USD | €4.12K 4.5K USD | €17.88 19.55 USD | €18.37 20.08 USD | €1.26B 1.37B USD | 17.05 | €1.05 1.15 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.74 5.18 USD |
-3.41
|
€972.38M 1.06B USD | €16.15K 17.66K USD | €4.73 5.17 USD | €4.88 5.33 USD | €972.38M 1.06B USD | 8.77 | €0.54 0.59 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.52 27.9 USD |
-2.15
|
€949.30M 1.04B USD | €15.37K 16.8K USD | €25.02 27.35 USD | €25.72 28.12 USD | €949.30M 1.04B USD | 3.89 | €6.55 7.16 USD | ||
| OCI N.V. 0QGH.IL | €3.48 3.8 USD |
-0.77
|
€807.40M 882.6M USD | €54.51K 59.59K USD | €3.46 3.78 USD | €3.53 3.85 USD | €807.40M 882.6M USD | 4.13 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.41 2.63 USD |
-3.83
|
€627.64M 686.09M USD | €3.79K 4.14K USD | €2.39 2.61 USD | €2.46 2.69 USD | €627.64M 686.09M USD | 3.21 | €0.75 0.82 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.32 5.82 USD |
-1.75
|
€614.51M 671.74M USD | €9.84K 10.75K USD | €5.25 5.74 USD | €5.39 5.89 USD | €614.51M 671.74M USD | 0 | -€0.60 -0.6 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,397.34 3865.44 USD |
-2.57
|
CHF 32.61B 37.1B USD | CHF 939.00 1.07K USD | CHF 3,396.00 3863.92 USD | CHF 3,469.00 3946.98 USD | CHF 32.61B 37.1B USD | 36.31 | CHF 93.55 106.44 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 166.25 16.23 USD |
-2.15
|
SEK 148.64B 14.51B USD | SEK 8.56K 835.07 USD | SEK 166.10 16.21 USD | SEK 174.00 16.98 USD | SEK 148.64B 14.51B USD | 34.42 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 192.90 49.03 USD |
+70.93
|
PLN 39.59B 10.06B USD | PLN 9.00 2.29 USD | PLN 192.90 49.03 USD | PLN 192.90 49.03 USD | PLN 39.59B 10.06B USD | 39.12 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.24 10.96 USD |
-3.03
|
SEK 97.58B 9.52B USD | SEK 22.91K 2.24K USD | SEK 110.50 10.79 USD | SEK 116.18 11.34 USD | SEK 97.58B 9.52B USD | 8.99 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 349.40 34.11 USD |
-3.51
|
SEK 58.48B 5.71B USD | SEK 3.55K 346.72 USD | SEK 348.80 34.05 USD | SEK 355.80 34.73 USD | SEK 58.48B 5.71B USD | 11.26 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €66.50 72.69 USD |
-1.7
|
€3.04B 3.32B USD | €814.00 889.81 USD | €65.60 71.71 USD | €67.60 73.9 USD | €3.04B 3.32B USD | 17.92 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.35 28.8 USD |
+0.57
|
€1.72B 1.88B USD | €1.06K 1.16K USD | €26.35 28.8 USD | €26.35 28.8 USD | €1.72B 1.88B USD | 9.75 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 187.00 17.94 USD |
-1.84
|
NOK 19.56B 1.88B USD | NOK 29.52K 2.83K USD | NOK 185.40 17.79 USD | NOK 187.00 17.94 USD | NOK 19.56B 1.88B USD | 20.37 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €54.55 59.63 USD |
+1.25
|
€1.67B 1.83B USD | €1.01K 1.1K USD | €52.90 57.83 USD | €54.55 59.63 USD | €1.67B 1.83B USD | 6.65 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.60 13.43 USD |
-1.92
|
SEK 16.37B 1.6B USD | SEK 1.45K 141.05 USD | SEK 136.40 13.31 USD | SEK 139.50 13.62 USD | SEK 16.37B 1.6B USD | 19.38 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.52 19.15 USD |
-1.68
|
€1.40B 1.53B USD | €240.00 262.35 USD | €17.44 19.06 USD | €17.90 19.57 USD | €1.40B 1.53B USD | 5.12 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.50 24.6 USD |
+0.9
|
€985.61M 1.08B USD | €0.00 0 USD | €22.50 24.6 USD | €22.50 24.6 USD | €985.61M 1.08B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.55 7.16 USD |
-1.06
|
€920.33M 1.01B USD | €152.00 166.16 USD | €6.52 7.13 USD | €6.58 7.19 USD | €920.33M 1.01B USD | 8.85 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.46 20.18 USD |
+2.21
|
€427.72M 467.56M USD | €251.00 274.38 USD | €18.24 19.94 USD | €18.46 20.18 USD | €427.72M 467.56M USD | 4.21 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.62 2.86 USD |
-3.32
|
€357.42M 390.71M USD | €1.21K 1.32K USD | €2.58 2.82 USD | €2.69 2.94 USD | €357.42M 390.71M USD | 4.94 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.07 3.36 USD |
-0.16
|
€299.09M 326.95M USD | €4.08K 4.46K USD | €3.03 3.31 USD | €3.07 3.36 USD | €299.09M 326.95M USD | 7.67 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,789.33 0 USD |
-1.19
|
£48.97B 0 USD | £4.42K 0 USD | £2,664.77 0 USD | £2,793.36 0 USD | £48.97B 0 USD | 0 | -£0.03 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}