$3.38T
Capitalizzazione totale
$83.55B
Volume totale
BTC 62.75%     ETH 8.66%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $176.18 192.59 USD
+1
$94.72B 103.54B USD $10.95K 11.97K USD $175.02 191.32 USD $176.24 192.65 USD $94.72B 103.54B USD 29.07 $6.06 6.62 USD
Freeport-McMoRan Inc.  0R2O.IL $43.87
-0.14
$67.83B $24.23K $43.85 $44.5 $67.83B 29.84 $1.47
Newmont Corporation  0R28.IL $56.82
-2.54
$45.16B $19.65K $56.75 $58.56 $45.16B 0 -$0.98
Heidelberg Materials AG  0MG2.IL $196.65 214.97 USD
+1.85
$40.77B 44.56B USD $1.75K 1.92K USD $194.55 212.67 USD $197.2 215.57 USD $40.77B 44.56B USD 20.06 $9.8 10.71 USD
Vale S.A.  0LBF.IL $9.51
+0.63
$42.52B $5.04K $9.48 $9.57 $42.52B 4.04 $2.35
BASF SE  0BFA.IL $42.49 46.45 USD
+1.32
$37.92B 41.46B USD $165.63K 181.06K USD $42.14 46.06 USD $42.65 46.62 USD $37.92B 41.46B USD 169.96 $0.25 0.27 USD
Sika AG  0Z4C.IL $219.55 249.8 USD
+1.32
$36.14B 41.12B USD $17.94K 20.42K USD $216.9 246.79 USD $219.7 249.97 USD $36.14B 41.12B USD 35.81 $6.13 6.97 USD
Holcim AG  0QKY.IL $59.04 67.17 USD
+0.7
$35.4B 40.28B USD $101.05K 114.97K USD $58.08 66.08 USD $59.5 67.7 USD $35.4B 40.28B USD 10.26 $5.75 6.54 USD
ArcelorMittal S.A.  0RP9.IL $26.81 29.31 USD
+0.45
$25.56B 27.94B USD $7.5K 8.2K USD $26.73 29.22 USD $27.88 30.48 USD $25.56B 27.94B USD 5.52 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.75
+1.35
$23.08B $1.75K $18.6 $18.9 $23.08B 117.18 $0.16
Kinross Gold Corporation  0R2D.IL $21.4 15.88 USD
-0.25
$26.27B 19.49B USD $256.5K 190.34K USD $21.4 15.88 USD $21.4 15.88 USD $26.27B 19.49B USD 97.25 $0.22 0.16 USD
Novozymes A/S  0Q4U.IL $462.8 67.86 USD
+0.01
$128.1B 18.78B USD $23.59K 3.46K USD $461 67.59 USD $465.7 68.28 USD $128.1B 18.78B USD 37.56 $12.32 1.81 USD
Symrise AG  0G6T.IL $94.9 103.74 USD
+0.33
$13.26B 14.5B USD $60 65.59 USD $94.56 103.37 USD $95.11 103.97 USD $13.26B 14.5B USD 55.82 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.48 25.67 USD
+1.65
$13.21B 14.44B USD $797.44K 871.71K USD $23.3 25.47 USD $23.62 25.82 USD $13.21B 14.44B USD 9.17 $2.56 2.8 USD
Covestro AG  0RBE.IL $60.48 66.11 USD
-0.31
$12.25B 13.4B USD $110 120.24 USD $60.36 65.98 USD $60.8 66.46 USD $12.25B 13.4B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $57.54 5.52 USD
+1.5
$132.96B 12.75B USD $653.15K 62.66K USD $57.14 5.48 USD $58.5 5.61 USD $132.96B 12.75B USD 8.65 $6.65 0.64 USD
Brenntag SE  0MPT.IL $58 63.4 USD
+0.61
$9.53B 10.42B USD $7.14K 7.8K USD $57.75 63.13 USD $58.18 63.6 USD $9.53B 10.42B USD 11.86 $4.89 5.35 USD
Yara International ASA  0O7D.IL $368.3 35.33 USD
+0.31
$104.68B 10.04B USD $90.75K 8.71K USD $365.4 35.05 USD $370.8 35.57 USD $104.68B 10.04B USD 8.76 $42.03 4.03 USD
Buzzi S.p.A.  0NVQ.IL $46.74 51.09 USD
+2.32
$9.03B 9.87B USD $27.33K 29.88K USD $45.9 50.17 USD $46.74 51.09 USD $9.03B 9.87B USD 10.81 $4.32 4.72 USD
Evonik Industries AG  0QDS.IL $18.3 20 USD
+2.72
$8.94B 9.78B USD $38.27K 41.84K USD $17.84 19.5 USD $18.35 20.06 USD $8.94B 9.78B USD 0 -$0.62 -0.6 USD
Boliden AB (publ)  0YAL.IL $296.75 28.97 USD
+0.39
$94.29B 9.2B USD $176.77K 17.25K USD $295.2 28.82 USD $302 29.48 USD $94.29B 9.2B USD 10.50 $28.26 2.76 USD
Stora Enso Oyj  0CXC.IL $9.36 10.23 USD
+1.31
$8.21B 8.98B USD $19.61K 21.44K USD $9.34 10.21 USD $9.49 10.38 USD $8.21B 8.98B USD 8.74 $1.07 1.17 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $123.75 12.08 USD
+1.39
$88.99B 8.69B USD $39.86K 3.89K USD $122.53 11.96 USD $123.9 12.09 USD $88.99B 8.69B USD 17.23 $7.18 0.7 USD
IMCD N.V.  0QVU.IL $115.2 125.93 USD
+1.25
$7.02B 7.68B USD $2.86K 3.12K USD $112.95 123.47 USD $115.25 125.98 USD $7.02B 7.68B USD 22.76 $5.06 5.53 USD
Fuchs SE  0LCR.IL $47.48 51.9 USD
0
$6.1B 6.66B USD $2.44K 2.67K USD $47.38 51.79 USD $47.48 51.9 USD $6.1B 6.66B USD 25.25 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $55.82 5.45 USD
+1.27
$63.46B 6.19B USD $825.36K 80.57K USD $55.46 5.41 USD $55.86 5.45 USD $63.46B 6.19B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $56.66 5.53 USD
+1.91
$62.09B 6.06B USD $8.79K 858.01 USD $56.32 5.5 USD $56.76 5.54 USD $62.09B 6.06B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $63.88 69.82 USD
+1.59
$5.34B 5.83B USD $194 212.07 USD $63.45 69.36 USD $64.1 70.07 USD $5.34B 5.83B USD 9.51 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $24 26.24 USD
+1.18
$4.57B 5B USD $78 85.26 USD $23.94 26.17 USD $24.04 26.28 USD $4.57B 5B USD 6.55 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $63.65 69.58 USD
+1.56
$4.18B 4.57B USD $332 362.92 USD $63.25 69.14 USD $64.45 70.45 USD $4.18B 4.57B USD 4.28 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $15.17 16.58 USD
+0.45
$3.59B 3.92B USD $4.1K 4.48K USD $15.17 16.58 USD $15.29 16.71 USD $3.59B 3.92B USD 9.19 $1.65 1.8 USD
Wienerberger AG  0MKZ.IL $32.11 35.1 USD
+4.12
$3.56B 3.9B USD $20.42K 22.32K USD $31.54 34.48 USD $32.11 35.1 USD $3.56B 3.9B USD 7.23 $4.44 4.85 USD
Clariant AG  0QJS.IL $8.56 9.74 USD
-0.26
$3.3B 3.75B USD $16.11K 18.33K USD $8.53 9.7 USD $8.7 9.89 USD $3.3B 3.75B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.96 32.75 USD
+1.87
$3.32B 3.63B USD $6.76K 7.39K USD $29.52 32.27 USD $30.04 32.84 USD $3.32B 3.63B USD 2.40 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $15.73 17.2 USD
-0.57
$3.09B 3.38B USD $27.16K 29.69K USD $15.5 16.94 USD $15.81 17.28 USD $3.09B 3.38B USD 2.88 $5.46 5.97 USD
HEXPOL AB (publ)  0R7O.IL $92.98 9.08 USD
+2.91
$34.07B 3.33B USD $3.47K 338.23 USD $91.58 8.94 USD $93.1 9.09 USD $34.07B 3.33B USD 12.56 $7.4 0.72 USD
Kemira Oyj  0MGG.IL $19.45 21.26 USD
+0.41
$2.99B 3.27B USD $113.81K 124.41K USD $19.45 21.26 USD $19.45 21.26 USD $2.99B 3.27B USD 9.92 $1.96 2.14 USD
Acerinox, S.A.  0OIQ.IL $10.78 11.78 USD
+0.61
$2.79B 3.05B USD $8.3K 9.07K USD $10.73 11.73 USD $10.8 11.81 USD $2.79B 3.05B USD 11.34 $0.95 1.04 USD
Imerys S.A.  0NPX.IL $28.38 31.02 USD
+1.47
$2.68B 2.93B USD $8 8.75 USD $27.46 30.02 USD $28.48 31.13 USD $2.68B 2.93B USD 19.30 $1.47 1.61 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.56 27.94 USD
+1.55
$2.57B 2.81B USD $10.89K 11.91K USD $25.54 27.92 USD $26.1 28.53 USD $2.57B 2.81B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $98.95 9.66 USD
+1.07
$28.02B 2.74B USD $3.28K 320.46 USD $98.05 9.57 USD $99.35 9.7 USD $28.02B 2.74B USD 10.24 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.2 3.5 USD
-1.99
$2.28B 2.49B USD $90.28K 98.69K USD $3.18 3.48 USD $3.22 3.52 USD $2.28B 2.49B USD 6.40 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $27.8 30.39 USD
+0.14
$2.19B 2.39B USD $6.58K 7.19K USD $27.56 30.13 USD $28 30.61 USD $2.19B 2.39B USD 6.69 $4.15 4.54 USD
First Majestic Silver Corp.  0QYC.IL $10.99 8.16 USD
-0.99
$3.15B 2.34B USD $59 43.78 USD $10.99 8.16 USD $10.99 8.16 USD $3.15B 2.34B USD 0 -$0.81 -0.6 USD
OCI N.V.  0QGH.IL $7.57 8.28 USD
+0.7
$1.76B 1.92B USD $47.4K 51.81K USD $7.42 8.11 USD $7.67 8.39 USD $1.76B 1.92B USD 9.01 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.52 3.85 USD
+1.91
$1.63B 1.78B USD $18.87K 20.63K USD $3.5 3.83 USD $3.53 3.86 USD $1.63B 1.78B USD 2.44 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $18.56 20.29 USD
+1.39
$1.3B 1.42B USD $293 320.29 USD $18.35 20.06 USD $18.63 20.37 USD $1.3B 1.42B USD 17.67 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $4.92 5.38 USD
+0.82
$1.01B 1.1B USD $5.6K 6.12K USD $4.89 5.35 USD $4.95 5.41 USD $1.01B 1.1B USD 9.11 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.91 3.18 USD
+0.14
$757.33M 827.87M USD $847 925.89 USD $2.91 3.18 USD $2.93 3.2 USD $757.33M 827.87M USD 3.87 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $5.96 6.51 USD
+1.19
$687.86M 751.92M USD $162.51K 177.64K USD $5.9 6.45 USD $6.02 6.58 USD $687.86M 751.92M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $3,911 4449.88 USD
+1.51
$37.54B 42.71B USD $500 568.89 USD $3,882 4416.88 USD $3,924 4464.67 USD $37.54B 42.71B USD 41.80 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $601 683.81 USD
+2.21
$14.51B 16.51B USD $1.9K 2.16K USD $593.25 674.99 USD $605.5 688.93 USD $14.51B 16.51B USD 28.53 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $103.8 10.13 USD
+0.58
$90.24B 8.81B USD $676 65.99 USD $103.8 10.13 USD $104.4 10.19 USD $90.24B 8.81B USD 8.31 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $100.3 9.79 USD
-1.71
$89.68B 8.75B USD $18.92K 1.85K USD $99.5 9.71 USD $103.3 10.08 USD $89.68B 8.75B USD 20.76 $4.83 0.47 USD
Holmen AB (publ)  0XS9.IL $377.4 36.84 USD
+1.18
$63.16B 6.17B USD $5.27K 514.61 USD $375.6 36.66 USD $380 37.09 USD $63.16B 6.17B USD 12.17 $31.01 3.03 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $57 62.31 USD
+0.97
$2.6B 2.84B USD $11 12.02 USD $56.6 61.87 USD $57 62.31 USD $2.6B 2.84B USD 15.36 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $195.2 18.73 USD
-1.69
$20.42B 1.96B USD $17.27K 1.66K USD $195.2 18.73 USD $198 18.99 USD $20.42B 1.96B USD 21.26 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $25.6 27.98 USD
-0.87
$1.67B 1.83B USD $7.91K 8.64K USD $25.6 27.98 USD $25.6 27.98 USD $1.67B 1.83B USD 9.48 $2.7 2.95 USD
Elkem ASA  0SFN.IL $23.82 2.29 USD
+2.06
$18.19B 1.74B USD $53.6K 5.14K USD $23.72 2.28 USD $23.9 2.29 USD $18.19B 1.74B USD 3.06 $7.76 0.74 USD
ERAMET S.A.  0MGV.IL $46.8 51.16 USD
-0.3
$1.43B 1.57B USD $12 13.12 USD $46.8 51.16 USD $47.8 52.25 USD $1.43B 1.57B USD 5.70 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.9 18.47 USD
+1.62
$1.35B 1.48B USD $594 649.32 USD $16.75 18.31 USD $16.92 18.5 USD $1.35B 1.48B USD 4.94 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $122.5 11.96 USD
+2
$14.57B 1.42B USD $159 15.52 USD $121.2 11.83 USD $122.5 11.96 USD $14.57B 1.42B USD 17.25 $7.1 0.69 USD
Salzgitter AG  0G77.IL $20.7 22.63 USD
+1.32
$1.24B 1.35B USD $1.03K 1.12K USD $20.26 22.15 USD $20.9 22.85 USD $1.24B 1.35B USD 2.27 $9.1 9.95 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $8.04 8.79 USD
+1.2
$1.13B 1.23B USD $80 87.45 USD $7.9 8.64 USD $8.06 8.81 USD $1.13B 1.23B USD 10.86 $0.74 0.81 USD
Lenzing Aktiengesellschaft  0NCV.IL $24.7 27 USD
+2.49
$1.08B 1.18B USD $0 0 USD $24.4 26.67 USD $24.7 27 USD $1.08B 1.18B USD 0 -$8.41 -9.1 USD
AMG Critical Materials N.V.  0LO9.IL $22.04 24.09 USD
+3.57
$819.85M 896.21M USD $30.87K 33.75K USD $21.7 23.72 USD $22.2 24.27 USD $819.85M 896.21M USD 3.36 $6.55 7.16 USD
Jacquet Metals SA  0IN3.IL $22.2 24.27 USD
+0.91
$514.38M 562.29M USD $0 0 USD $21.9 23.94 USD $22.2 24.27 USD $514.38M 562.29M USD 5.06 $4.38 4.79 USD
SGL Carbon SE  0MPL.IL $3.57 3.9 USD
+1.06
$487.02M 532.37M USD $163 178.18 USD $3.57 3.9 USD $3.62 3.96 USD $487.02M 532.37M USD 6.73 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.95 3.22 USD
-0.42
$287.4M 314.17M USD $2 2.19 USD $2.95 3.22 USD $2.95 3.22 USD $287.4M 314.17M USD 7.37 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,497.36 0 USD
-2.66
$26.29B 0 USD $378 0 USD $1,497.36 0 USD $1,507.57 0 USD $26.29B 0 USD 0 -$0.03 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui