Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (77)
- {{country.name}}
- Tutti i paesi
- Regno Unito (77)
IOB (77)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Materie Prime (77)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $166.78 182.31 USD |
+1.22
|
$89.66B 98.01B USD | $67.07K 73.31K USD | $0 0 USD | $0 0 USD | $89.66B 98.01B USD | 27.52 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $50.31 — |
-0.49
|
$77.79B — | $0 — | $0 — | $0 — | $77.79B — | 34.22 | $1.47 — | |
| Holcim AG 0QKY.IL | $78.16 88.93 USD |
-0.12
|
$46.86B 53.32B USD | $432 491.52 USD | $0 0 USD | $0 0 USD | $46.86B 53.32B USD | 13.59 | $5.75 6.54 USD | |
| Vale S.A. 0LBF.IL | $11.15 — |
-0.89
|
$49.86B — | $0 — | $0 — | $0 — | $49.86B — | 4.74 | $2.35 — | |
| Sika AG 0Z4C.IL | $254.95 290.08 USD |
+0.12
|
$41.97B 47.75B USD | $72 81.92 USD | $0 0 USD | $0 0 USD | $41.97B 47.75B USD | 41.59 | $6.13 6.97 USD | |
| Givaudan SA 0QPS.IL | $4,337 4934.58 USD |
-0.22
|
$41.62B 47.36B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $41.62B 47.36B USD | 46.36 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $46.27 50.58 USD |
-0.09
|
$41.29B 45.14B USD | $370.44K 404.94K USD | $0 0 USD | $0 0 USD | $41.29B 45.14B USD | 185.06 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $42.59 — |
+0.79
|
$33.85B — | $180 — | $0 — | $0 — | $33.85B — | 0 | -$0.98 — | |
| Tata Steel Limited TTST.IL | $20.7 — |
-1.9
|
$25.49B — | $944 — | $0 — | $0 — | $25.49B — | 129.37 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $22.08 24.14 USD |
0
|
$21.05B 23.01B USD | $4.63K 5.06K USD | $0 0 USD | $0 0 USD | $21.05B 23.01B USD | 4.55 | $4.85 5.3 USD | |
| Heidelberg Materials AG 0MG2.IL | $94.39 103.18 USD |
-1.74
|
$19.57B 21.39B USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $19.57B 21.39B USD | 9.63 | $9.8 10.71 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $33.31 36.41 USD |
+0.7
|
$18.75B 20.49B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $18.75B 20.49B USD | 13.01 | $2.56 2.8 USD | |
| Novozymes A/S 0Q4U.IL | $432.75 63.45 USD |
-0.02
|
$119.78B 17.56B USD | $6.39K 936.91 USD | $0 0 USD | $0 0 USD | $119.78B 17.56B USD | 35.12 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $114.6 125.27 USD |
-0.22
|
$16.02B 17.51B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $16.02B 17.51B USD | 67.41 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $64.92 6.23 USD |
-1.53
|
$150.01B 14.39B USD | $45.58K 4.37K USD | $0 0 USD | $0 0 USD | $150.01B 14.39B USD | 9.76 | $6.65 0.64 USD | |
| Stora Enso Oyj 0CXC.IL | $12.7 13.88 USD |
+0.63
|
$11.14B 12.18B USD | $18.45K 20.17K USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 11.86 | $1.07 1.17 USD | |
| Covestro AG 0RBE.IL | $54.76 59.86 USD |
+0.51
|
$11.1B 12.13B USD | $23.69K 25.89K USD | $0 0 USD | $0 0 USD | $11.1B 12.13B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $65.19 71.26 USD |
0
|
$10.72B 11.71B USD | $10.35K 11.31K USD | $0 0 USD | $0 0 USD | $10.72B 11.71B USD | 13.33 | $4.89 5.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $154.35 15.07 USD |
-0.98
|
$111B 10.84B USD | $73.48K 7.17K USD | $0 0 USD | $0 0 USD | $111B 10.84B USD | 21.49 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $345.12 33.69 USD |
-1.02
|
$109.66B 10.7B USD | $1.28K 124.75 USD | $0 0 USD | $0 0 USD | $109.66B 10.7B USD | 12.21 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $19.08 20.85 USD |
-0.08
|
$9.32B 10.19B USD | $5.4K 5.9K USD | $0 0 USD | $0 0 USD | $9.32B 10.19B USD | 0 | -$0.62 -0.6 USD | |
| Kinross Gold Corporation 0R2D.IL | $10.43 7.74 USD |
+0.18
|
$12.8B 9.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.8B 9.5B USD | 47.40 | $0.22 0.16 USD | |
| IMCD N.V. 0QVU.IL | $133.83 146.29 USD |
-0.43
|
$8.16B 8.92B USD | $990 1.08K USD | $0 0 USD | $0 0 USD | $8.16B 8.92B USD | 26.44 | $5.06 5.53 USD | |
| Yara International ASA 0O7D.IL | $306.2 29.37 USD |
+0.49
|
$87.03B 8.35B USD | $70.9K 6.8K USD | $0 0 USD | $0 0 USD | $87.03B 8.35B USD | 7.28 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $37.37 40.85 USD |
-0.43
|
$7.22B 7.89B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $7.22B 7.89B USD | 8.65 | $4.32 4.72 USD | |
| Arkema S.A. 0IB0.IL | $84.75 92.64 USD |
-0.62
|
$7.08B 7.74B USD | $2.69K 2.94K USD | $0 0 USD | $0 0 USD | $7.08B 7.74B USD | 12.63 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $101.58 111.04 USD |
-0.39
|
$6.66B 7.29B USD | $918 1K USD | $0 0 USD | $0 0 USD | $6.66B 7.29B USD | 6.83 | $14.87 16.25 USD | |
| Holmen AB (publ) 0XS9.IL | $426.2 41.6 USD |
+0.26
|
$71.33B 6.96B USD | $14.67K 1.43K USD | $0 0 USD | $0 0 USD | $71.33B 6.96B USD | 13.74 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.36 5.5 USD |
-2.61
|
$64.07B 6.25B USD | $18.83K 1.84K USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| Clariant AG 0QJS.IL | $13.96 15.88 USD |
+0.29
|
$5.38B 6.12B USD | $108.56K 123.52K USD | $0 0 USD | $0 0 USD | $5.38B 6.12B USD | 0 | -$0.27 -0.3 USD | |
| SSAB AB (publ) 0KII.IL | $56.7 5.53 USD |
-2.12
|
$62.14B 6.07B USD | $33.32K 3.25K USD | $0 0 USD | $0 0 USD | $62.14B 6.07B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $43.02 47.03 USD |
+0.8
|
$5.52B 6.04B USD | $1.1M 1.2M USD | $0 0 USD | $0 0 USD | $5.52B 6.04B USD | 22.88 | $1.88 2.06 USD | |
| OCI N.V. 0QGH.IL | $23.24 25.4 USD |
-0.09
|
$5.4B 5.9B USD | $33.55K 36.68K USD | $0 0 USD | $0 0 USD | $5.4B 5.9B USD | 27.66 | $0.84 0.92 USD | |
| Voestalpine AG 0MKX.IL | $25.54 27.92 USD |
-0.78
|
$4.87B 5.32B USD | $7.27K 7.95K USD | $0 0 USD | $0 0 USD | $4.87B 5.32B USD | 6.97 | $3.66 4 USD | |
| HEXPOL AB (publ) 0R7O.IL | $120 11.71 USD |
-1.68
|
$43.97B 4.29B USD | $123.19K 12.03K USD | $0 0 USD | $0 0 USD | $43.97B 4.29B USD | 16.21 | $7.4 0.72 USD | |
| Wienerberger AG 0MKZ.IL | $32.51 35.54 USD |
-1.37
|
$3.61B 3.95B USD | $12.65K 13.83K USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 7.32 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $32.36 35.37 USD |
-3.79
|
$3.58B 3.92B USD | $105.43K 115.24K USD | $0 0 USD | $0 0 USD | $3.58B 3.92B USD | 2.59 | $12.48 13.64 USD | |
| Vallourec S.A. 0NR2.IL | $15.05 16.45 USD |
-0.02
|
$3.56B 3.89B USD | $2.92K 3.19K USD | $0 0 USD | $0 0 USD | $3.56B 3.89B USD | 9.12 | $1.65 1.8 USD | |
| Kemira Oyj 0MGG.IL | $23.13 25.28 USD |
-0.73
|
$3.55B 3.88B USD | $19.89K 21.74K USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 11.80 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $35.21 38.49 USD |
-0.42
|
$3.33B 3.64B USD | $464 507.21 USD | $0 0 USD | $0 0 USD | $3.33B 3.64B USD | 23.95 | $1.47 1.61 USD | |
| ERAMET S.A. 0MGV.IL | $99.18 108.41 USD |
+0.69
|
$3.04B 3.32B USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 12.09 | $8.2 8.96 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.86 4.22 USD |
-0.13
|
$2.74B 3B USD | $49.19K 53.78K USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 7.71 | $0.5 0.55 USD | |
| Billerud AB (publ) 0GWS.IL | $100.35 9.8 USD |
-0.3
|
$28.42B 2.77B USD | $31.3K 3.06K USD | $0 0 USD | $0 0 USD | $28.42B 2.77B USD | 10.38 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.73 10.63 USD |
-0.94
|
$2.52B 2.75B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $2.52B 2.75B USD | 10.23 | $0.95 1.04 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.49 13.65 USD |
-2.29
|
$2.46B 2.69B USD | $6.21K 6.79K USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 2.28 | $5.46 5.97 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.03 25.17 USD |
+2.24
|
$2.32B 2.53B USD | $8.75K 9.56K USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 0 | -$0.75 -0.8 USD | |
| Aperam S.A. 0OLF.IL | $24.54 26.83 USD |
-1.13
|
$1.93B 2.11B USD | $13.65K 14.92K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 5.91 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.52 6.32 USD |
0
|
$2.44B 1.81B USD | $1.8K 1.34K USD | $0 0 USD | $0 0 USD | $2.44B 1.81B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
-2.26
|
$1.6B 1.75B USD | $10.37K 11.33K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 2.39 | $1.44 1.57 USD | |
| Vicat S.A. 0MGJ.IL | $33.9 37.06 USD |
-0.51
|
$1.55B 1.69B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 9.13 | $3.71 4.06 USD | |
| Corbion N.V. 0QHL.IL | $19.01 20.78 USD |
+0.18
|
$1.33B 1.46B USD | $12.2K 13.34K USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 18.10 | $1.05 1.15 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.2 10.05 USD |
0
|
$1.29B 1.41B USD | $738 806.73 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 12.42 | $0.74 0.81 USD | |
| Salzgitter AG 0G77.IL | $18.71 20.45 USD |
-0.58
|
$1.12B 1.22B USD | $774 846.09 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 2.05 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.36 5.86 USD |
+0.19
|
$1.1B 1.2B USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 9.93 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.41 3.73 USD |
+0.62
|
$888.33M 971.06M USD | $49.19K 53.78K USD | $0 0 USD | $0 0 USD | $888.33M 971.06M USD | 4.54 | $0.75 0.82 USD | |
| SGL Carbon SE 0MPL.IL | $6.48 7.08 USD |
-1.37
|
$884M 966.33M USD | $11.14K 12.18K USD | $0 0 USD | $0 0 USD | $884M 966.33M USD | 12.22 | $0.53 0.58 USD | |
| Klöckner & Co SE 0KVR.IL | $5.56 6.08 USD |
-0.54
|
$642.23M 702.04M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $642.23M 702.04M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $16.07 17.57 USD |
-2.43
|
$597.78M 653.45M USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $597.78M 653.45M USD | 2.45 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $744 846.51 USD |
+0.07
|
$17.96B 20.44B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $17.96B 20.44B USD | 35.32 | $21.06 23.96 USD | |
| Stora Enso Oyj 0KCK.IL | $143.75 14.03 USD |
+2.1
|
$124.97B 12.2B USD | $54 5.27 USD | $0 0 USD | $0 0 USD | $124.97B 12.2B USD | 11.51 | $12.48 1.22 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $114.05 11.13 USD |
-0.61
|
$101.97B 9.95B USD | $11.11K 1.08K USD | $0 0 USD | $0 0 USD | $101.97B 9.95B USD | 23.61 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $245.74K 62.46K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Borregaard ASA 0QB7.IL | $193 18.51 USD |
-1.03
|
$20.19B 1.94B USD | $1.33K 127.78 USD | $0 0 USD | $0 0 USD | $20.19B 1.94B USD | 21.02 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.3 26.56 USD |
+1.04
|
$1.59B 1.74B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 9.00 | $2.7 2.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $35.13 38.4 USD |
+0.64
|
$1.54B 1.68B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | -$8.41 -9.1 USD | |
| Gränges AB (publ) 0R9X.IL | $138.65 13.53 USD |
-6.7
|
$16.49B 1.61B USD | $6.95K 678.21 USD | $0 0 USD | $0 0 USD | $16.49B 1.61B USD | 19.52 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $19.97 1.92 USD |
-3.95
|
$15.24B 1.46B USD | $4.93K 473.12 USD | $0 0 USD | $0 0 USD | $15.24B 1.46B USD | 2.57 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.33 15.66 USD |
-0.49
|
$1.14B 1.25B USD | $198 216.44 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 4.19 | $3.42 3.74 USD | |
| Jacquet Metals SA 0IN3.IL | $15.45 16.89 USD |
+0.59
|
$357.98M 391.32M USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $357.98M 391.32M USD | 3.52 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.54 3.87 USD |
-0.14
|
$345.12M 377.27M USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $345.12M 377.27M USD | 8.85 | $0.4 0.44 USD | |
| Barrick Gold Corporation 0R22.IL | $1,315.4 0 USD |
+0.17
|
$23.09B 0 USD | $17.71K 0 USD | $0 0 USD | $0 0 USD | $23.09B 0 USD | 0 | -$0.03 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}