Paese: Regno Unito Borsa: IOB Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (43)
- {{country.name}}
- Tutti i paesi
- Regno Unito (43)
IOB (43)
- {{item.name}}
- Tutte le borse
- IOB (43)
Beni Industriali (43)
- {{item.name}}
- Tutti i settori
- Beni Industriali (43)
Macchine Industriali Speciali (43)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.08 312.91 USD |
+2.82
|
€214.68B 247.81B USD | €1.41M 1.62M USD | €269.70 311.32 USD | €273.45 315.65 USD | €214.68B 247.81B USD | 24.59 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€270.28 311.99 USD |
+2
|
€168.31B 194.29B USD | €68.21K 78.73K USD | €269.45 311.04 USD | €275.05 317.5 USD | €168.31B 194.29B USD | 38.44 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.05 18.55 USD |
+2.19
|
SEK 934.32B 91.2B USD | SEK 1.10M 107.4K USD | SEK 188.19 18.37 USD | SEK 193.35 18.87 USD | SEK 934.32B 91.2B USD | 35.58 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.65 16.17 USD |
+0.88
|
SEK 933.90B 91.16B USD | SEK 189.73K 18.52K USD | SEK 165.65 16.17 USD | SEK 170.90 16.68 USD | SEK 933.90B 91.16B USD | 31.02 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 389.40 38.01 USD |
+2.87
|
SEK 531.28B 51.86B USD | SEK 152.58K 14.89K USD | SEK 388.00 37.87 USD | SEK 394.45 38.5 USD | SEK 531.28B 51.86B USD | 35.01 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 265.40 332.87 USD |
+1.1
|
CHF 28.49B 35.73B USD | CHF 26.58K 33.34K USD | CHF 264.20 331.37 USD | CHF 265.60 333.12 USD | CHF 28.49B 35.73B USD | 37.27 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.84 56.37 USD |
+0.87
|
€26.07B 30.1B USD | €34.24K 39.52K USD | €48.75 56.27 USD | €49.76 57.43 USD | €26.07B 30.1B USD | 27.59 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 170.05 24.93 USD |
+2.07
|
DKK 179.09B 26.26B USD | DKK 999.85K 146.6K USD | DKK 166.30 24.38 USD | DKK 170.68 25.02 USD | DKK 179.09B 26.26B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 671.10 841.72 USD |
+1.27
|
CHF 20.86B 26.16B USD | CHF 7.64K 9.58K USD | CHF 663.60 832.31 USD | CHF 676.20 848.11 USD | CHF 20.86B 26.16B USD | 85.59 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.59 37.62 USD |
-1.94
|
€21.11B 24.36B USD | €274.84K 317.26K USD | €32.47 37.48 USD | €34.05 39.31 USD | €21.11B 24.36B USD | 171.52 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 529.80 51.72 USD |
-0.13
|
SEK 235.26B 22.96B USD | SEK 194.35K 18.97K USD | SEK 527.40 51.48 USD | SEK 543.60 53.06 USD | SEK 235.26B 22.96B USD | 40.16 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.12 47.47 USD |
+2.14
|
€11.67B 13.47B USD | €33.40K 38.56K USD | €39.90 46.06 USD | €41.18 47.54 USD | €11.67B 13.47B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€56.00 64.64 USD |
+1.08
|
€10.16B 11.73B USD | €40.00K 46.17K USD | €55.80 64.41 USD | €56.95 65.74 USD | €10.16B 11.73B USD | 22.85 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.00 40.7 USD |
+2.18
|
SEK 106.59B 10.4B USD | SEK 25.74K 2.51K USD | SEK 415.80 40.59 USD | SEK 422.40 41.23 USD | SEK 106.59B 10.4B USD | 32.20 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.35 179.79 USD |
+0.07
|
CHF 5.18B 6.5B USD | CHF 13.18K 16.53K USD | CHF 142.73 179.02 USD | CHF 150.05 188.2 USD | CHF 5.18B 6.5B USD | 27.09 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 34.75K 3.39K USD | SEK 135.90 13.27 USD | SEK 137.30 13.4 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.88 47.19 USD |
+3.36
|
€5.22B 6.02B USD | €33.50K 38.67K USD | €40.26 46.47 USD | €41.26 47.63 USD | €5.22B 6.02B USD | 14.34 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.65 56 USD |
+2.67
|
CHF 3.99B 5B USD | CHF 43.73K 54.85K USD | CHF 44.12 55.33 USD | CHF 45.32 56.84 USD | CHF 3.99B 5B USD | 13.36 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.56 26.04 USD |
+5.17
|
€4.29B 4.95B USD | €43.75K 50.5K USD | €21.92 25.3 USD | €23.00 26.55 USD | €4.29B 4.95B USD | 11.45 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.63 41.13 USD |
+1.83
|
€4.21B 4.86B USD | €14.05K 16.22K USD | €35.58 41.07 USD | €37.06 42.78 USD | €4.21B 4.86B USD | 12.81 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.34 22.32 USD |
+3.34
|
€4.04B 4.66B USD | €102.02K 117.77K USD | €19.26 22.23 USD | €19.53 22.54 USD | €4.04B 4.66B USD | 35.16 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€57.83 66.75 USD |
+5.5
|
€3.91B 4.51B USD | €7.80K 9K USD | €56.55 65.28 USD | €58.55 67.59 USD | €3.91B 4.51B USD | 26.28 | €2.20 2.54 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€112.90 130.32 USD |
+1.35
|
€3.78B 4.36B USD | €984.00 1.14K USD | €112.80 130.21 USD | €116.40 134.36 USD | €3.78B 4.36B USD | 15.83 | €7.13 8.23 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.26 26.85 USD |
+3.38
|
€2.51B 2.9B USD | €5.02K 5.8K USD | €23.22 26.8 USD | €23.78 27.45 USD | €2.51B 2.9B USD | 7.22 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.92 22.99 USD |
+3.43
|
€1.78B 2.06B USD | €128.71K 148.58K USD | €19.76 22.81 USD | €20.60 23.78 USD | €1.78B 2.06B USD | 9.71 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.90 4.89 USD |
+2.7
|
CHF 1.41B 1.77B USD | CHF 21.64K 27.14K USD | CHF 3.86 4.84 USD | CHF 3.96 4.96 USD | CHF 1.41B 1.77B USD | 16.26 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.87 11.39 USD |
+8.77
|
€1.33B 1.53B USD | €60.33K 69.64K USD | €9.62 11.1 USD | €9.90 11.43 USD | €1.33B 1.53B USD | 12.64 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.87 4.36 USD |
-0.34
|
CA$1.84B 1.36B USD | CA$71.04K 52.72K USD | CA$5.89 4.37 USD | CA$6.31 4.68 USD | CA$1.84B 1.36B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.60 26.09 USD |
-2.38
|
€585.78M 676.18M USD | €42.85K 49.46K USD | €21.60 24.93 USD | €24.00 27.7 USD | €585.78M 676.18M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.60 1.85 USD |
+3.25
|
€515.17M 594.68M USD | €233.32K 269.33K USD | €1.59 1.84 USD | €1.66 1.91 USD | €515.17M 594.68M USD | 5.17 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.59 19.15 USD |
+1.9
|
€409.77M 473.02M USD | €4.20K 4.85K USD | €16.58 19.14 USD | €16.92 19.53 USD | €409.77M 473.02M USD | 3.59 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.59 0.25 USD |
-1.24
|
NOK 4.88B 468.37M USD | NOK 94.90K 9.1K USD | NOK 2.57 0.25 USD | NOK 2.70 0.26 USD | NOK 4.88B 468.37M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€662.50 764.75 USD |
+1.42
|
€46.47B 53.64B USD | €111.00 128.13 USD | €665.00 767.63 USD | €676.00 780.33 USD | €46.47B 53.64B USD | 34.11 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 509.40 74.69 USD |
+4.99
|
DKK 32.97B 4.83B USD | DKK 1.00 0.15 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 32.97B 4.83B USD | 90.96 | DKK 5.60 0.82 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 315.80 30.83 USD |
+2.93
|
SEK 30.83B 3.01B USD | SEK 97.72K 9.54K USD | SEK 311.80 30.44 USD | SEK 317.40 30.98 USD | SEK 30.83B 3.01B USD | 44.98 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.40 195.54 USD |
-0.12
|
€1.67B 1.93B USD | €5.00 5.77 USD | €169.40 195.54 USD | €170.00 196.24 USD | €1.67B 1.93B USD | 19.99 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 110.70 10.81 USD |
+0.91
|
SEK 12.74B 1.24B USD | SEK 53.65K 5.24K USD | SEK 111.40 10.87 USD | SEK 113.85 11.11 USD | SEK 12.74B 1.24B USD | 19.35 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.75 44.73 USD |
+0.78
|
€529.63M 611.37M USD | €165.00 190.47 USD | €38.30 44.21 USD | €40.90 47.21 USD | €529.63M 611.37M USD | 22.66 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.80 17.08 USD |
-0.67
|
€259.17M 299.17M USD | €3.32K 3.84K USD | €14.75 17.03 USD | €15.15 17.49 USD | €259.17M 299.17M USD | 47.74 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.70 6.58 USD |
+3.92
|
€168.92M 194.99M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €168.92M 194.99M USD | 5.18 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.62 9.94 USD |
-2.32
|
€165.50M 191.04M USD | €1.00 1.15 USD | €8.29 9.57 USD | €8.63 9.96 USD | €165.50M 191.04M USD | 8.79 | €0.98 1.13 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
+0.36
|
€79.43M 91.69M USD | €3.00 3.46 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.43M 91.69M USD | 0 | -€1.39 -1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}