Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (37)
- {{country.name}}
- Tutti i paesi
- Regno Unito (37)
IOB (37)
- {{item.name}}
- Tutte le borse
- IOB (37)
Energia (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €89.30 97.62 USD |
+0.22
|
€66.87B 73.1B USD | €174.00 190.21 USD | €86.00 94.01 USD | €89.30 97.62 USD | €66.87B 73.1B USD | 262.64 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 231.30 22.19 USD |
-0.47
|
NOK 684.27B 65.64B USD | NOK 249.01K 23.89K USD | NOK 230.50 22.11 USD | NOK 234.10 22.46 USD | NOK 684.27B 65.64B USD | 2.74 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.13 17.63 USD |
+0.89
|
€52.66B 57.56B USD | €655.75K 716.82K USD | €16.03 17.53 USD | €16.20 17.71 USD | €52.66B 57.56B USD | 6.06 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $36.58 — |
+0.83
|
$52.97B — | $26.48K — | $36.11 — | $36.95 — | $52.97B — | 13.39 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €17.60 19.23 USD |
-0.28
|
€20.77B 22.71B USD | €133.91K 146.38K USD | €17.35 18.96 USD | €17.66 19.3 USD | €20.77B 22.71B USD | 6.00 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €16.27 17.78 USD |
+2.57
|
€20.27B 22.16B USD | €311.86K 340.9K USD | €16.03 17.52 USD | €16.38 17.9 USD | €20.27B 22.16B USD | 7.07 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €48.17 52.66 USD |
+1.45
|
€16.86B 18.43B USD | €34.11K 37.28K USD | €47.64 52.08 USD | €48.54 53.06 USD | €16.86B 18.43B USD | 8.52 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €17.01 18.59 USD |
+2.12
|
€14.38B 15.72B USD | €72.97K 79.76K USD | €16.59 18.13 USD | €17.10 18.69 USD | €14.38B 15.72B USD | 11.41 | €1.49 1.63 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.44 19.07 USD |
0
|
€13.73B 15.01B USD | €60.98K 66.66K USD | €17.35 18.96 USD | €17.55 19.18 USD | €13.73B 15.01B USD | 8.00 | €2.18 2.38 USD | ||
| Aker BP ASA 0M5J.IL | NOK 247.25 23.72 USD |
+0.59
|
NOK 156.09B 14.97B USD | NOK 68.66K 6.59K USD | NOK 245.20 23.52 USD | NOK 249.20 23.91 USD | NOK 156.09B 14.97B USD | 10.54 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $56.00 — |
+1.27
|
$14.52B — | $52.38K — | $55.00 — | $56.30 — | $14.52B — | 9.09 | $6.16 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €172.50 188.57 USD |
+0.12
|
€6.37B 6.97B USD | €64.00 69.96 USD | €170.40 186.27 USD | €172.90 189 USD | €6.37B 6.97B USD | 43.01 | €4.01 4.38 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.94 42.57 USD |
+0.05
|
€5.13B 5.61B USD | €51.00 55.75 USD | €38.74 42.35 USD | €39.00 42.63 USD | €5.13B 5.61B USD | 12.56 | €3.10 3.39 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 193.85 18.6 USD |
-0.64
|
NOK 58.24B 5.59B USD | NOK 16.86K 1.62K USD | NOK 191.70 18.39 USD | NOK 195.20 18.73 USD | NOK 58.24B 5.59B USD | 195.80 | NOK 0.99 0.09 USD | ||
| Saipem SpA 0RPI.IL | €2.37 2.59 USD |
+1.06
|
€4.73B 5.18B USD | €1.32M 1.44M USD | €2.31 2.53 USD | €2.38 2.6 USD | €4.73B 5.18B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.58 26.87 USD |
-0.69
|
€4.58B 5B USD | €45.28K 49.5K USD | €24.44 26.72 USD | €24.78 27.09 USD | €4.58B 5B USD | 14.20 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.77 35.82 USD |
-0.49
|
€3.50B 3.82B USD | €337.00 368.39 USD | €32.28 35.29 USD | €33.02 36.1 USD | €3.50B 3.82B USD | 12.80 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.31 10.17 USD |
-1.43
|
€1.88B 2.05B USD | €3.58K 3.91K USD | €9.27 10.13 USD | €9.53 10.42 USD | €1.88B 2.05B USD | 3.35 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.54 2.93 USD |
0
|
NOK 15.33B 1.47B USD | NOK 12.68K 1.22K USD | NOK 29.82 2.86 USD | NOK 30.58 2.93 USD | NOK 15.33B 1.47B USD | 8.95 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 14.71 1.41 USD |
+1.62
|
NOK 14.34B 1.38B USD | NOK 288.73K 27.7K USD | NOK 14.58 1.4 USD | NOK 14.80 1.42 USD | NOK 14.34B 1.38B USD | 5.57 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 88.55 8.49 USD |
+1.9
|
NOK 12.17B 1.17B USD | NOK 26.17K 2.51K USD | NOK 86.58 8.3 USD | NOK 88.75 8.51 USD | NOK 12.17B 1.17B USD | 18.44 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 116.00 29.48 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $7.20K — | $15.34 — | $15.69 — | $8.23B — | 15.23 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 240.80 23.1 USD |
-0.57
|
NOK 53.61B 5.14B USD | NOK 26.10K 2.5K USD | NOK 237.22 22.76 USD | NOK 240.90 23.11 USD | NOK 53.61B 5.14B USD | 5.76 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.97 31.66 USD |
<0.01
|
€3.29B 3.6B USD | €0.00 0 USD | €28.97 31.66 USD | €28.97 31.66 USD | €3.29B 3.6B USD | 5.63 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 180.40 17.61 USD |
+1.41
|
SEK 23.24B 2.27B USD | SEK 3.59K 350.62 USD | SEK 179.16 17.49 USD | SEK 180.20 17.59 USD | SEK 23.24B 2.27B USD | 10.38 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 85.00 8.15 USD |
+1.8
|
NOK 20.13B 1.93B USD | NOK 14.86K 1.43K USD | NOK 83.90 8.05 USD | NOK 85.30 8.18 USD | NOK 20.13B 1.93B USD | 35.86 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 136.40 20 USD |
-0.73
|
DKK 11.51B 1.69B USD | DKK 1.62K 237.23 USD | DKK 135.60 19.88 USD | DKK 138.20 20.26 USD | DKK 11.51B 1.69B USD | 2.07 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 36.40 3.49 USD |
-1.62
|
NOK 6.94B 665.45M USD | NOK 4.33K 415.18 USD | NOK 36.20 3.47 USD | NOK 36.93 3.54 USD | NOK 6.94B 665.45M USD | 6.24 | NOK 5.83 0.56 USD | ||
| SBO AG 0O05.IL | €28.05 30.66 USD |
+3.41
|
€505.16M 552.2M USD | €8.94K 9.77K USD | €27.75 30.33 USD | €28.10 30.72 USD | €505.16M 552.2M USD | 5.45 | €5.14 5.62 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.69 1.14 USD |
+1.33
|
SEK 5.62B 548.43M USD | SEK 2.00K 195.22 USD | SEK 11.69 1.14 USD | SEK 11.69 1.14 USD | SEK 5.62B 548.43M USD | 27.18 | SEK 0.43 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}