Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (46)
- {{country.name}}
- Tutti i paesi
- Regno Unito (46)
IOB (46)
- {{item.name}}
- Tutte le borse
- IOB (46)
- LSE (115)
Energia (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $37.8K — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $252.85 24.26 USD |
+2.58
|
$748.02B 71.76B USD | $288.07K 27.63K USD | $249.3 23.91 USD | $254.4 24.4 USD | $748.02B 71.76B USD | 2.99 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.6 — |
+4.09
|
$51.56B — | $23.59K — | $34.39 — | $35.77 — | $51.56B — | 13.04 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.59 14.85 USD |
+1.69
|
$44.36B 48.49B USD | $1.73M 1.9M USD | $13.39 14.64 USD | $13.68 14.95 USD | $44.36B 48.49B USD | 5.10 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.77 17.24 USD |
+2.24
|
$18.62B 20.35B USD | $330.11K 360.85K USD | $15.51 16.95 USD | $15.86 17.33 USD | $18.62B 20.35B USD | 5.38 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $12.25 13.39 USD |
+2.13
|
$15.27B 16.69B USD | $756.14K 826.57K USD | $12.08 13.2 USD | $12.29 13.43 USD | $15.27B 16.69B USD | 5.32 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.33 47.37 USD |
-0.57
|
$15.16B 16.57B USD | $203.87K 222.85K USD | $43.16 47.18 USD | $43.56 47.62 USD | $15.16B 16.57B USD | 7.66 | $5.65 6.18 USD | |
| Aker BP ASA 0M5J.IL | $251.85 24.16 USD |
+2.11
|
$158.99B 15.25B USD | $82.54K 7.92K USD | $246.6 23.66 USD | $253.9 24.36 USD | $158.99B 15.25B USD | 10.73 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.54 16.99 USD |
+1.75
|
$12.24B 13.37B USD | $142.42K 155.68K USD | $15.31 16.74 USD | $15.69 17.15 USD | $12.24B 13.37B USD | 7.12 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $39.9 — |
-5.34
|
$10.97B — | $93.51K — | $39.9 — | $42.55 — | $10.97B — | 12.27 | $3.25 — | |
| Neste Oyj 0O46.IL | $10.85 11.86 USD |
+9.74
|
$9.17B 10.02B USD | $2.82M 3.08M USD | $9.93 10.86 USD | $11.32 12.37 USD | $9.17B 10.02B USD | 7.27 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $162.45 177.58 USD |
-3.42
|
$6B 6.56B USD | $215.19K 235.23K USD | $161.6 176.65 USD | $167.8 183.43 USD | $6B 6.56B USD | 40.51 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.98 44.8 USD |
+0.05
|
$5.4B 5.9B USD | $2.43K 2.66K USD | $40.52 44.29 USD | $41.14 44.97 USD | $5.4B 5.9B USD | 13.21 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $189.55 18.18 USD |
+5.33
|
$56.95B 5.46B USD | $340.21K 32.64K USD | $181.2 17.38 USD | $189.5 18.18 USD | $56.95B 5.46B USD | 191.46 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.63 USD |
+2.6
|
$4.8B 5.25B USD | $7.91M 8.65M USD | $2.35 2.56 USD | $2.42 2.64 USD | $4.8B 5.25B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $21.87 23.91 USD |
+1.39
|
$4.07B 4.45B USD | $58.59K 64.05K USD | $21.82 23.85 USD | $22.24 24.31 USD | $4.07B 4.45B USD | 12.64 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.32 32.05 USD |
+1.1
|
$3.13B 3.42B USD | $540 590.29 USD | $28.98 31.68 USD | $29.46 32.2 USD | $3.13B 3.42B USD | 11.45 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $35.46 3.4 USD |
+3.23
|
$17.8B 1.71B USD | $147.83K 14.18K USD | $34.64 3.32 USD | $35.5 3.41 USD | $17.8B 1.71B USD | 10.39 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.82 1.23 USD |
+4.27
|
$12.5B 1.2B USD | $95.63K 9.17K USD | $12.27 1.18 USD | $12.86 1.23 USD | $12.5B 1.2B USD | 4.85 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $86.08 8.26 USD |
+3.36
|
$11.83B 1.13B USD | $26.13K 2.51K USD | $83.6 8.02 USD | $86.4 8.29 USD | $11.83B 1.13B USD | 17.93 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $55.2 60.34 USD |
-0.09
|
$41.34B 45.19B USD | $38 41.54 USD | $55.2 60.34 USD | $55.2 60.34 USD | $41.34B 45.19B USD | 162.35 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.06K — | $13.04 — | $13.4 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $21.25K 58.78 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $178.28 17.1 USD |
-3.5
|
$39.69B 3.81B USD | $40.69K 3.9K USD | $178.09 17.08 USD | $178.76 17.15 USD | $39.69B 3.81B USD | 4.26 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $148.6 14.51 USD |
+1.57
|
$19.14B 1.87B USD | $595 58.08 USD | $146 14.25 USD | $148.25 14.47 USD | $19.14B 1.87B USD | 8.55 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.29 9.06 USD |
+1.1
|
$1.67B 1.83B USD | $8 8.75 USD | $8.19 8.95 USD | $8.34 9.12 USD | $1.67B 1.83B USD | 2.99 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $66.7 6.4 USD |
+3.25
|
$15.79B 1.52B USD | $150 14.39 USD | $67.1 6.44 USD | $67.1 6.44 USD | $15.79B 1.52B USD | 28.14 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $114.5 16.79 USD |
-1.04
|
$9.66B 1.42B USD | $5.42K 794.98 USD | $110.65 16.22 USD | $114.68 16.81 USD | $9.66B 1.42B USD | 1.74 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $236 22.64 USD |
-1.05
|
$12.67B 1.22B USD | $3.36K 322.32 USD | $0 0 USD | $0 0 USD | $12.67B 1.22B USD | 8.03 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Meren Energy Inc. 0QVL.IL | $12.76 1.25 USD |
+0.47
|
$6.13B 598.63M USD | $3.62K 353.36 USD | $12.86 1.26 USD | $12.9 1.26 USD | $6.13B 598.63M USD | 29.67 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.4 33.23 USD |
+1
|
$547.48M 598.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.48M 598.47M USD | 5.91 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $32.4 3.11 USD |
+3.02
|
$6.17B 592.32M USD | $2.15K 206.34 USD | $32.01 3.07 USD | $32.95 3.16 USD | $6.17B 592.32M USD | 5.55 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.64 0.16 USD |
+6.72
|
$125.24M 12.01M USD | $30.19K 2.9K USD | $1.5 0.14 USD | $1.64 0.16 USD | $125.24M 12.01M USD | 0.097 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}