Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (36)
- {{country.name}}
- Tutti i paesi
- Regno Unito (36)
IOB (36)
- {{item.name}}
- Tutte le borse
- IOB (36)
Energia (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Equinor ASA 0M2Z.IL | NOK 347.30 33.39 USD |
+0.04
|
NOK 1.03T 98.79B USD | NOK 254.91K 24.09K USD | NOK 346.30 33.22 USD | NOK 348.35 33.42 USD | NOK 1.03T 98.79B USD | 4.12 | NOK 84.40 8.1 USD | ||
| Viridien Société anonyme 0RI9.IL | €102.00 117.74 USD |
-6.68
|
€76.38B 88.17B USD | €11.03K 12.73K USD | €101.10 116.7 USD | €109.10 125.94 USD | €76.38B 88.17B USD | 300.00 | €0.34 0.39 USD | ||
| Eni S.p.A. 0N9S.IL | €23.16 26.81 USD |
+0.04
|
€75.83B 87.53B USD | €94.41K 72.72K USD | €22.76 26.27 USD | €23.66 27.31 USD | €75.83B 87.53B USD | 8.73 | €2.66 3.07 USD | ||
| SLB N.V. 0SCL.IL | $53.75 — |
-2.27
|
$77.84B — | $166.00 — | $53.75 — | $56.00 — | $77.84B — | 19.68 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €26.46 30.54 USD |
-0.41
|
€31.24B 36.06B USD | €14.82K 17.1K USD | €26.05 30.07 USD | €27.09 31.27 USD | €31.24B 36.06B USD | 9.03 | €2.93 3.38 USD | ||
| Repsol, S.A. 0NQG.IL | €22.58 26.15 USD |
+0.04
|
€28.23B 32.58B USD | €51.08K 8.67K USD | €22.28 25.72 USD | €23.17 26.75 USD | €28.23B 32.58B USD | 9.84 | €2.30 2.65 USD | ||
| Neste Oyj 0O46.IL | €27.83 32.13 USD |
-0.86
|
€23.53B 27.16B USD | €19.48K 22.48K USD | €27.69 31.96 USD | €28.14 32.48 USD | €23.53B 27.16B USD | 18.67 | €1.49 1.72 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €57.25 65.51 USD |
-2.91
|
€19.86B 22.92B USD | €7.22K 8.32K USD | €56.75 65.51 USD | €58.60 67.64 USD | €19.86B 22.92B USD | 10.04 | €5.65 6.52 USD | ||
| Aker BP ASA 0M5J.IL | NOK 342.60 32.86 USD |
-1.14
|
NOK 216.28B 20.75B USD | NOK 15.01K 1.44K USD | NOK 341.80 32.79 USD | NOK 344.10 33.01 USD | NOK 216.28B 20.75B USD | 14.60 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €18.94 21.94 USD |
+0.01
|
€14.96B 17.27B USD | €15.47K 16.4K USD | €18.64 21.52 USD | €19.44 22.43 USD | €14.96B 17.27B USD | 8.71 | €2.18 2.52 USD | ||
| NOV Inc. 0K58.IL | $21.00 — |
+31.25
|
$10.80B — | $336.00 — | $21.00 — | $21.00 — | $10.80B — | 20.00 | $1.05 — | ||
| Saipem SpA 0RPI.IL | €4.42 5.1 USD |
-0.32
|
€8.81B 10.17B USD | €502.49K 562.66K USD | €4.36 5.03 USD | €4.46 5.15 USD | €8.81B 10.17B USD | 0 | -€0.24 -0.2 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 331.10 31.76 USD |
-1.13
|
NOK 99.48B 9.54B USD | NOK 6.14K 588.81 USD | NOK 328.20 31.48 USD | NOK 334.00 32.04 USD | NOK 99.48B 9.54B USD | 334.44 | NOK 0.99 0.09 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €198.90 229.6 USD |
-0.67
|
€7.35B 8.48B USD | €79.00 91.19 USD | €198.70 229.37 USD | €201.20 232.25 USD | €7.35B 8.48B USD | 49.60 | €4.01 4.63 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.22 38.35 USD |
-1.37
|
€6.18B 7.14B USD | €14.87K 17.17K USD | €33.10 38.21 USD | €33.84 39.06 USD | €6.18B 7.14B USD | 19.20 | €1.73 2 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.36 52.36 USD |
-0.83
|
€5.98B 6.9B USD | €179.00 206.63 USD | €45.18 52.15 USD | €45.76 52.82 USD | €5.98B 6.9B USD | 14.63 | €3.10 3.58 USD | ||
| Rubis 0RTS.IL | €35.44 40.91 USD |
-0.08
|
€3.78B 4.37B USD | €22.00 25.4 USD | €33.84 39.06 USD | €36.14 41.72 USD | €3.78B 4.37B USD | 13.84 | €2.56 2.96 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.68 14.64 USD |
+0.56
|
€2.56B 2.96B USD | €0.00 0 USD | €12.68 14.64 USD | €12.86 14.84 USD | €2.56B 2.96B USD | 4.57 | €2.77 3.2 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 43.98 4.22 USD |
-1.24
|
NOK 22.08B 2.12B USD | NOK 14.90K 1.43K USD | NOK 43.76 4.2 USD | NOK 44.52 4.27 USD | NOK 22.08B 2.12B USD | 12.89 | NOK 3.41 0.33 USD | ||
| TGS ASA 0MSJ.IL | NOK 146.40 14.04 USD |
-1.15
|
NOK 20.12B 1.93B USD | NOK 268.00 25.71 USD | NOK 146.20 14.02 USD | NOK 147.70 14.17 USD | NOK 20.12B 1.93B USD | 30.49 | NOK 4.80 0.46 USD | ||
| DNO ASA 0MHP.IL | NOK 18.72 1.8 USD |
-1.16
|
NOK 18.25B 1.75B USD | NOK 8.79K 842.82 USD | NOK 18.62 1.79 USD | NOK 18.72 1.8 USD | NOK 18.25B 1.75B USD | 7.09 | NOK 2.64 0.25 USD | ||
| Reliance Industries Limited RIGD.IL | $52.60 — |
-1.13
|
$0.00 — | $18.43K — | $52.60 — | $53.70 — | $0.00 — | 21.73 | $2.42 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $68.60 — |
0
|
$0.00 — | $24.34K — | $67.30 — | $69.40 — | $0.00 — | 11.13 | $6.16 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| TechnipFMC plc 0RMV.IL | €53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 3,916.20 10.83 USD |
+34.02
|
HUF 3.14T 8.68B USD | HUF 3.31K 9.15 USD | HUF 3,916.20 10.83 USD | HUF 3,916.20 10.83 USD | HUF 3.14T 8.68B USD | 6.88 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 330.70 31.72 USD |
0
|
NOK 73.62B 7.06B USD | NOK 265.00 25.42 USD | NOK 330.70 31.72 USD | NOK 330.70 31.72 USD | NOK 73.62B 7.06B USD | 7.91 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.41 45.49 USD |
0
|
€4.48B 5.17B USD | €1.96K 2.26K USD | €39.41 45.49 USD | €39.41 45.49 USD | €4.48B 5.17B USD | 7.66 | €5.14 5.93 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 235.40 22.98 USD |
-0.68
|
SEK 30.33B 2.96B USD | SEK 1.16K 113.52 USD | SEK 235.20 22.96 USD | SEK 237.60 23.19 USD | SEK 30.33B 2.96B USD | 13.55 | SEK 17.37 1.7 USD | ||
| TORM plc 0RG4.IL | DKK 188.35 27.62 USD |
+0.88
|
DKK 15.90B 2.33B USD | DKK 2.33K 341.04 USD | DKK 187.20 27.45 USD | DKK 188.95 27.7 USD | DKK 15.90B 2.33B USD | 2.86 | DKK 65.63 9.62 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 88.70 8.51 USD |
-1
|
NOK 21.00B 2.01B USD | NOK 7.94K 761.19 USD | NOK 88.70 8.51 USD | NOK 89.80 8.61 USD | NOK 21.00B 2.01B USD | 37.42 | NOK 2.37 0.23 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| SBO AG 0O05.IL | €34.80 40.17 USD |
0
|
€626.72M 723.44M USD | €52.00 60.03 USD | €34.80 40.17 USD | €34.80 40.17 USD | €626.72M 723.44M USD | 6.77 | €5.14 5.93 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 14.66 1.43 USD |
-2.52
|
SEK 7.06B 688.7M USD | SEK 30.16K 2.98K USD | SEK 14.61 1.43 USD | SEK 14.72 1.44 USD | SEK 7.06B 688.7M USD | 34.13 | SEK 0.43 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}