Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (46)
- {{country.name}}
- Tutti i paesi
- Regno Unito (46)
IOB (46)
- {{item.name}}
- Tutte le borse
- IOB (46)
- LSE (117)
Energia (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $261.3 25.07 USD |
+0.87
|
$773.02B 74.15B USD | $800 76.74 USD | $0 0 USD | $0 0 USD | $773.02B 74.15B USD | 3.09 | $84.4 8.1 USD | |
| Viridien Société anonyme 0RI9.IL | $63.35 69.25 USD |
+1.28
|
$47.44B 51.86B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $47.44B 51.86B USD | 186.32 | $0.34 0.37 USD | |
| Schlumberger Limited 0SCL.IL | $35.68 — |
+0.56
|
$51.67B — | $0 — | $0 — | $0 — | $51.67B — | 13.06 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.05 15.36 USD |
+0.29
|
$45.89B 50.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.89B 50.16B USD | 5.28 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $16.32 17.84 USD |
+1.59
|
$19.27B 21.06B USD | $972 1.06K USD | $0 0 USD | $0 0 USD | $19.27B 21.06B USD | 5.56 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.94 51.31 USD |
+1.54
|
$16.43B 17.96B USD | $488 533.45 USD | $0 0 USD | $0 0 USD | $16.43B 17.96B USD | 8.30 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.85 14.05 USD |
+0.74
|
$16.01B 17.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.01B 17.5B USD | 5.58 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $267.85 25.69 USD |
+1.79
|
$169.09B 16.22B USD | $69.02K 6.62K USD | $0 0 USD | $0 0 USD | $169.09B 16.22B USD | 11.42 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.22 17.73 USD |
+1.9
|
$12.76B 13.95B USD | $15.6K 17.06K USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 7.43 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.5 — |
+0.69
|
$11.96B — | $232 — | $0 — | $0 — | $11.96B — | 13.38 | $3.25 — | |
| Neste Oyj 0O46.IL | $12.55 13.71 USD |
+4.72
|
$10.61B 11.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61B 11.59B USD | 8.41 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.75 179 USD |
+0.24
|
$6.05B 6.61B USD | $344K 376.04K USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 40.83 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.43 45.29 USD |
+0.05
|
$5.46B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 5.97B USD | 13.36 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $196.4 18.84 USD |
+1.71
|
$59.01B 5.66B USD | $8 0.77 USD | $0 0 USD | $0 0 USD | $59.01B 5.66B USD | 198.38 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.4 2.62 USD |
+1.27
|
$4.78B 5.22B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.73 24.85 USD |
+1.2
|
$4.23B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23B 4.63B USD | 13.13 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $27.85 30.44 USD |
-0.18
|
$2.97B 3.25B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 10.87 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $36.41 3.49 USD |
+2.07
|
$18.28B 1.75B USD | $30.98K 2.97K USD | $0 0 USD | $0 0 USD | $18.28B 1.75B USD | 10.67 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.57 1.3 USD |
+0.93
|
$13.23B 1.27B USD | $352 33.77 USD | $0 0 USD | $0 0 USD | $13.23B 1.27B USD | 5.13 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $90.38 8.67 USD |
+1.15
|
$12.42B 1.19B USD | $5.93K 568.37 USD | $0 0 USD | $0 0 USD | $12.42B 1.19B USD | 18.82 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $512 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $162.16K 448.49 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $173.17 16.61 USD |
+3.11
|
$38.55B 3.7B USD | $51.97K 4.99K USD | $0 0 USD | $0 0 USD | $38.55B 3.7B USD | 4.14 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
0
|
$2.76B 3.01B USD | $7.62K 8.33K USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $156.7 15.3 USD |
+0.19
|
$20.19B 1.97B USD | $248 24.21 USD | $0 0 USD | $0 0 USD | $20.19B 1.97B USD | 9.02 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $8.17 8.93 USD |
+1.68
|
$1.65B 1.8B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $70.1 6.72 USD |
+1.59
|
$16.6B 1.59B USD | $61.66K 5.91K USD | $0 0 USD | $0 0 USD | $16.6B 1.59B USD | 29.57 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $109.4 16.04 USD |
+3.4
|
$9.23B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 1.35B USD | 1.66 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $227.5 21.82 USD |
+2.02
|
$12.21B 1.17B USD | $160 15.35 USD | $0 0 USD | $0 0 USD | $12.21B 1.17B USD | 7.74 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| SBO AG 0O05.IL | $30.15 32.96 USD |
+0.33
|
$542.97M 593.54M USD | $1.78K 1.95K USD | $0 0 USD | $0 0 USD | $542.97M 593.54M USD | 5.86 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $32.1 3.08 USD |
+3.05
|
$6.12B 586.84M USD | $7.39K 709.1 USD | $0 0 USD | $0 0 USD | $6.12B 586.84M USD | 5.50 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $12.06 1.18 USD |
+0.67
|
$5.8B 565.79M USD | $15.2K 1.48K USD | $0 0 USD | $0 0 USD | $5.8B 565.79M USD | 28.04 | $0.43 0.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.04 0.1 USD |
0
|
$80.01M 7.68M USD | $4.73K 453.74 USD | $0 0 USD | $0 0 USD | $80.01M 7.68M USD | 0.062 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}