Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (36)
- {{country.name}}
- Tutti i paesi
- Regno Unito (36)
IOB (36)
- {{item.name}}
- Tutte le borse
- IOB (36)
Energia (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Equinor ASA 0M2Z.IL | NOK 347.50 33.33 USD |
-0.01
|
NOK 1.03T 98.62B USD | NOK 15.67K 1.5K USD | NOK 346.30 33.22 USD | NOK 348.35 33.42 USD | NOK 1.03T 98.62B USD | 4.11 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €23.26 26.84 USD |
+0.48
|
€75.93B 87.65B USD | €60.98K 70.39K USD | €22.76 26.27 USD | €23.66 27.31 USD | €75.93B 87.65B USD | 8.74 | €2.66 3.07 USD | ||
| Viridien Société anonyme 0RI9.IL | €101.10 116.7 USD |
-7.5
|
€75.71B 87.39B USD | €98.00 113.12 USD | €101.10 116.7 USD | €109.10 125.94 USD | €75.71B 87.39B USD | 297.35 | €0.34 0.39 USD | ||
| SLB N.V. 0SCL.IL | $53.75 — |
-2.27
|
$77.84B — | $166.00 — | $53.75 — | $56.00 — | $77.84B — | 19.68 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €26.48 30.57 USD |
-0.34
|
€31.26B 36.09B USD | €14.71K 16.97K USD | €26.05 30.07 USD | €27.09 31.27 USD | €31.26B 36.09B USD | 9.03 | €2.93 3.38 USD | ||
| Repsol, S.A. 0NQG.IL | €22.71 26.21 USD |
+0.31
|
€28.30B 32.67B USD | €48.19K 55.63K USD | €22.28 25.72 USD | €23.17 26.75 USD | €28.30B 32.67B USD | 9.87 | €2.30 2.65 USD | ||
| Neste Oyj 0O46.IL | €27.85 32.15 USD |
-0.78
|
€23.55B 27.18B USD | €17.46K 20.15K USD | €27.74 32.02 USD | €28.14 32.48 USD | €23.55B 27.18B USD | 18.69 | €1.49 1.72 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €57.00 65.91 USD |
-2.31
|
€19.98B 23.06B USD | €7.21K 8.32K USD | €57.00 65.8 USD | €58.60 67.64 USD | €19.98B 23.06B USD | 10.10 | €5.65 6.52 USD | ||
| Aker BP ASA 0M5J.IL | NOK 342.60 32.86 USD |
-1.14
|
NOK 216.28B 20.75B USD | NOK 15.01K 1.44K USD | NOK 341.80 32.79 USD | NOK 344.10 33.01 USD | NOK 216.28B 20.75B USD | 14.60 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.09 22.03 USD |
+0.65
|
€15.02B 17.34B USD | €7.56K 8.73K USD | €18.64 21.52 USD | €19.44 22.43 USD | €15.02B 17.34B USD | 8.75 | €2.18 2.52 USD | ||
| NOV Inc. 0K58.IL | $21.00 — |
+31.25
|
$10.80B — | $336.00 — | $21.00 — | $21.00 — | $10.80B — | 20.00 | $1.05 — | ||
| Saipem SpA 0RPI.IL | €4.41 5.09 USD |
-0.43
|
€8.80B 10.16B USD | €427.44K 493.41K USD | €4.36 5.03 USD | €4.46 5.15 USD | €8.80B 10.16B USD | 0 | -€0.24 -0.2 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 330.60 31.71 USD |
-1.28
|
NOK 99.33B 9.53B USD | NOK 5.71K 547.46 USD | NOK 328.20 31.48 USD | NOK 334.00 32.04 USD | NOK 99.33B 9.53B USD | 333.93 | NOK 0.99 0.09 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €198.70 229.37 USD |
-0.77
|
€7.34B 8.48B USD | €12.00 13.85 USD | €198.70 229.37 USD | €201.20 232.25 USD | €7.34B 8.48B USD | 49.55 | €4.01 4.63 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.32 38.46 USD |
-1.07
|
€6.20B 7.16B USD | €13.43K 15.51K USD | €33.10 38.21 USD | €33.84 39.06 USD | €6.20B 7.16B USD | 19.26 | €1.73 2 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.58 52.61 USD |
-0.35
|
€6.00B 6.93B USD | €167.00 192.77 USD | €45.18 52.15 USD | €45.76 52.82 USD | €6.00B 6.93B USD | 14.70 | €3.10 3.58 USD | ||
| Rubis 0RTS.IL | €35.44 40.91 USD |
-0.08
|
€3.78B 4.37B USD | €12.00 13.85 USD | €33.84 39.06 USD | €36.14 41.72 USD | €3.78B 4.37B USD | 13.84 | €2.56 2.96 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.86 14.84 USD |
+1.98
|
€2.60B 3B USD | €0.00 0 USD | €12.72 14.68 USD | €12.86 14.84 USD | €2.60B 3B USD | 4.64 | €2.77 3.2 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.00 4.22 USD |
-1.19
|
NOK 22.09B 2.12B USD | NOK 11.67K 1.12K USD | NOK 43.76 4.2 USD | NOK 44.52 4.27 USD | NOK 22.09B 2.12B USD | 12.90 | NOK 3.41 0.33 USD | ||
| TGS ASA 0MSJ.IL | NOK 146.40 14.04 USD |
-1.15
|
NOK 20.12B 1.93B USD | NOK 269.00 25.8 USD | NOK 146.20 14.02 USD | NOK 147.70 14.17 USD | NOK 20.12B 1.93B USD | 30.49 | NOK 4.80 0.46 USD | ||
| DNO ASA 0MHP.IL | NOK 18.62 1.79 USD |
-1.69
|
NOK 18.15B 1.74B USD | NOK 7.98K 765.89 USD | NOK 18.62 1.79 USD | NOK 18.68 1.79 USD | NOK 18.15B 1.74B USD | 7.05 | NOK 2.64 0.25 USD | ||
| Reliance Industries Limited RIGD.IL | $52.80 — |
-0.75
|
$0.00 — | $13.29K — | $52.80 — | $53.70 — | $0.00 — | 21.81 | $2.42 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $68.90 — |
+0.44
|
$0.00 — | $20.53K — | $67.30 — | $69.40 — | $0.00 — | 11.18 | $6.16 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| TechnipFMC plc 0RMV.IL | €53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 3,916.20 10.83 USD |
+34.02
|
HUF 3.14T 8.68B USD | HUF 3.31K 9.15 USD | HUF 3,916.20 10.83 USD | HUF 3,916.20 10.83 USD | HUF 3.14T 8.68B USD | 6.88 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 330.70 31.72 USD |
0
|
NOK 73.62B 7.06B USD | NOK 265.00 25.42 USD | NOK 330.70 31.72 USD | NOK 330.70 31.72 USD | NOK 73.62B 7.06B USD | 7.91 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.41 45.49 USD |
0
|
€4.48B 5.17B USD | €1.96K 2.26K USD | €39.41 45.49 USD | €39.41 45.49 USD | €4.48B 5.17B USD | 7.66 | €5.14 5.93 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 235.40 22.98 USD |
-0.68
|
SEK 30.33B 2.96B USD | SEK 1.16K 113.52 USD | SEK 235.20 22.96 USD | SEK 237.60 23.19 USD | SEK 30.33B 2.96B USD | 13.55 | SEK 17.37 1.7 USD | ||
| TORM plc 0RG4.IL | DKK 188.00 27.56 USD |
+0.7
|
DKK 15.87B 2.33B USD | DKK 2.28K 334.59 USD | DKK 187.20 27.45 USD | DKK 188.95 27.7 USD | DKK 15.87B 2.33B USD | 2.86 | DKK 65.63 9.62 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 88.70 8.51 USD |
-1
|
NOK 21.00B 2.01B USD | NOK 7.94K 761.19 USD | NOK 88.70 8.51 USD | NOK 89.80 8.61 USD | NOK 21.00B 2.01B USD | 37.42 | NOK 2.37 0.23 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| SBO AG 0O05.IL | €34.80 40.17 USD |
0
|
€626.72M 723.44M USD | €52.00 60.03 USD | €34.80 40.17 USD | €34.80 40.17 USD | €626.72M 723.44M USD | 6.77 | €5.14 5.93 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 14.64 1.43 USD |
-2.79
|
SEK 7.04B 686.83M USD | SEK 7.03K 686.22 USD | SEK 14.61 1.43 USD | SEK 14.72 1.44 USD | SEK 7.04B 686.83M USD | 34.04 | SEK 0.43 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}