Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (37)
- {{country.name}}
- Tutti i paesi
- Regno Unito (37)
IOB (37)
- {{item.name}}
- Tutte le borse
- IOB (37)
Energia (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €91.65 100.19 USD |
-2.86
|
€68.63B 75.03B USD | €27.06K 29.58K USD | €90.85 99.31 USD | €94.75 103.57 USD | €68.63B 75.03B USD | 269.55 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 235.80 22.62 USD |
+0.62
|
NOK 697.58B 66.92B USD | NOK 422.07K 40.49K USD | NOK 232.80 22.33 USD | NOK 236.20 22.66 USD | NOK 697.58B 66.92B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.11 17.61 USD |
+0.54
|
€52.59B 57.49B USD | €399.93K 437.18K USD | €15.99 17.48 USD | €16.34 17.86 USD | €52.59B 57.49B USD | 6.05 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $38.05 — |
-2.37
|
$55.11B — | $21.39K — | $37.73 — | $38.84 — | $55.11B — | 13.93 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €17.63 19.27 USD |
-0.09
|
€20.81B 22.75B USD | €54.28K 59.33K USD | €17.58 19.22 USD | €17.81 19.47 USD | €20.81B 22.75B USD | 6.01 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €16.30 17.82 USD |
-0.14
|
€20.32B 22.21B USD | €2.57M 2.81M USD | €16.23 17.74 USD | €16.58 18.12 USD | €20.32B 22.21B USD | 7.08 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.60 52.03 USD |
+0.04
|
€16.66B 18.21B USD | €3.78K 4.13K USD | €47.34 51.75 USD | €47.78 52.23 USD | €16.66B 18.21B USD | 8.42 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €18.41 20.12 USD |
+1.52
|
€15.56B 17.01B USD | €69.16K 75.61K USD | €18.18 19.87 USD | €18.56 20.28 USD | €15.56B 17.01B USD | 12.35 | €1.49 1.63 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $61.00 — |
-1.13
|
$15.82B — | $53.69K — | $60.00 — | $63.00 — | $15.82B — | 9.90 | $6.16 — | ||
| Aker BP ASA 0M5J.IL | NOK 251.55 24.13 USD |
-0.49
|
NOK 158.80B 15.23B USD | NOK 12.29K 1.18K USD | NOK 250.70 24.05 USD | NOK 254.10 24.38 USD | NOK 158.80B 15.23B USD | 10.72 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.29 18.89 USD |
-1.52
|
€13.61B 14.87B USD | €599.06K 654.86K USD | €17.23 18.83 USD | €17.54 19.17 USD | €13.61B 14.87B USD | 7.92 | €2.18 2.38 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €172.90 189 USD |
+1.83
|
€6.39B 6.98B USD | €716.00 782.68 USD | €170.00 185.83 USD | €173.50 189.66 USD | €6.39B 6.98B USD | 43.11 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 200.50 19.23 USD |
+0.28
|
NOK 60.24B 5.78B USD | NOK 22.16K 2.13K USD | NOK 200.00 19.19 USD | NOK 202.00 19.38 USD | NOK 60.24B 5.78B USD | 202.52 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.42 42 USD |
-0.7
|
€5.06B 5.53B USD | €624.00 682.12 USD | €38.20 41.76 USD | €38.50 42.09 USD | €5.06B 5.53B USD | 12.39 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.47 2.7 USD |
+1.39
|
€4.94B 5.4B USD | €766.92K 838.34K USD | €2.43 2.66 USD | €2.48 2.72 USD | €4.94B 5.4B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.96 27.28 USD |
-0.2
|
€4.65B 5.08B USD | €45.65K 49.9K USD | €24.64 26.93 USD | €25.04 27.37 USD | €4.65B 5.08B USD | 14.42 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.34 35.35 USD |
-0.4
|
€3.45B 3.77B USD | €1.45K 1.58K USD | €32.18 35.18 USD | €32.48 35.51 USD | €3.45B 3.77B USD | 12.63 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.29 10.16 USD |
-1.17
|
€1.88B 2.05B USD | €33.11K 36.19K USD | €9.30 10.17 USD | €9.41 10.29 USD | €1.88B 2.05B USD | 3.35 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 31.20 2.99 USD |
-1.02
|
NOK 15.67B 1.5B USD | NOK 59.56K 5.71K USD | NOK 31.20 2.99 USD | NOK 31.70 3.04 USD | NOK 15.67B 1.5B USD | 9.14 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 15.25 1.46 USD |
+1.23
|
NOK 14.86B 1.43B USD | NOK 15.19K 1.46K USD | NOK 15.00 1.44 USD | NOK 15.29 1.47 USD | NOK 14.86B 1.43B USD | 5.77 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 89.68 8.6 USD |
-0.94
|
NOK 12.32B 1.18B USD | NOK 43.17K 4.14K USD | NOK 88.95 8.53 USD | NOK 89.90 8.62 USD | NOK 12.32B 1.18B USD | 18.68 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 183.00 46.51 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $1.90K — | $15.93 — | $16.20 — | $8.23B — | 15.23 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 238.68 22.9 USD |
+0.79
|
NOK 53.13B 5.1B USD | NOK 6.01K 576.24 USD | NOK 238.58 22.89 USD | NOK 240.18 23.04 USD | NOK 53.13B 5.1B USD | 5.71 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
0
|
€3.39B 3.7B USD | €180.00 196.76 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 186.00 18.16 USD |
-2.16
|
SEK 23.96B 2.34B USD | SEK 243.00 23.72 USD | SEK 186.50 18.2 USD | SEK 189.40 18.49 USD | SEK 23.96B 2.34B USD | 10.70 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 87.50 8.39 USD |
-0.79
|
NOK 20.72B 1.99B USD | NOK 14.52K 1.39K USD | NOK 87.30 8.37 USD | NOK 88.40 8.48 USD | NOK 20.72B 1.99B USD | 36.91 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 136.60 20.03 USD |
-0.29
|
DKK 11.53B 1.69B USD | DKK 294.00 43.11 USD | DKK 135.60 19.88 USD | DKK 137.10 20.1 USD | DKK 11.53B 1.69B USD | 2.08 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 38.85 3.73 USD |
+1.3
|
NOK 7.40B 710.24M USD | NOK 3.68K 353.21 USD | NOK 38.54 3.7 USD | NOK 39.10 3.75 USD | NOK 7.40B 710.24M USD | 6.66 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 12.50 1.22 USD |
+0.86
|
SEK 6.01B 586.62M USD | SEK 3.28K 320.46 USD | SEK 12.50 1.22 USD | SEK 12.50 1.22 USD | SEK 6.01B 586.62M USD | 29.07 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €28.65 31.32 USD |
-0.17
|
€515.96M 564.01M USD | €9.00 9.84 USD | €28.35 30.99 USD | €29.00 31.7 USD | €515.96M 564.01M USD | 5.57 | €5.14 5.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}