Paese: Regno Unito Borsa: IOB Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (36)
- {{country.name}}
- Tutti i paesi
- Regno Unito (36)
IOB (36)
- {{item.name}}
- Tutte le borse
- IOB (36)
Energia (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Equinor ASA 0M2Z.IL | NOK 346.90 33.28 USD |
-0.19
|
NOK 1.03T 98.45B USD | NOK 9.03K 866.32 USD | NOK 346.30 33.22 USD | NOK 348.35 33.42 USD | NOK 1.03T 98.45B USD | 4.11 | NOK 84.40 8.1 USD | ||
| Viridien Société anonyme 0RI9.IL | €104.20 120.28 USD |
-4.67
|
€78.03B 90.07B USD | €19.00 21.93 USD | €104.20 120.28 USD | €109.10 125.94 USD | €78.03B 90.07B USD | 306.47 | €0.34 0.39 USD | ||
| Eni S.p.A. 0N9S.IL | €23.34 26.94 USD |
+0.82
|
€76.19B 87.95B USD | €29.12K 33.61K USD | €22.76 26.27 USD | €23.66 27.31 USD | €76.19B 87.95B USD | 8.77 | €2.66 3.07 USD | ||
| SLB N.V. 0SCL.IL | $56.00 — |
+1.82
|
$81.10B — | $143.00 — | $53.75 — | $56.00 — | $81.10B — | 20.51 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €26.65 30.76 USD |
+0.3
|
€31.46B 36.32B USD | €11.89K 13.73K USD | €26.05 30.07 USD | €27.09 31.27 USD | €31.46B 36.32B USD | 9.09 | €2.93 3.38 USD | ||
| Repsol, S.A. 0NQG.IL | €22.78 26.3 USD |
+0.62
|
€28.39B 32.77B USD | €4.65K 5.36K USD | €22.28 25.72 USD | €23.17 26.75 USD | €28.39B 32.77B USD | 9.90 | €2.30 2.65 USD | ||
| Neste Oyj 0O46.IL | €28.09 32.38 USD |
+0.07
|
€23.71B 27.37B USD | €14.47K 16.69K USD | €27.74 32.02 USD | €28.14 32.48 USD | €23.71B 27.37B USD | 18.82 | €1.49 1.72 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €57.70 66.61 USD |
-1.28
|
€20.19B 23.31B USD | €26.00 30.01 USD | €57.60 66.49 USD | €58.60 67.64 USD | €20.19B 23.31B USD | 10.21 | €5.65 6.52 USD | ||
| Aker BP ASA 0M5J.IL | NOK 343.10 32.95 USD |
-0.88
|
NOK 216.85B 20.8B USD | NOK 7.96K 672.45 USD | NOK 341.80 32.79 USD | NOK 344.10 33.01 USD | NOK 216.85B 20.8B USD | 14.64 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.09 22.03 USD |
+0.65
|
€15.02B 17.34B USD | €6.12K 7.06K USD | €18.64 21.52 USD | €19.44 22.43 USD | €15.02B 17.34B USD | 8.75 | €2.18 2.52 USD | ||
| NOV Inc. 0K58.IL | $21.00 — |
+31.25
|
$10.80B — | $168.00 — | $21.00 — | $21.00 — | $10.80B — | 20.00 | $1.05 — | ||
| Saipem SpA 0RPI.IL | €4.44 5.13 USD |
+0.25
|
€8.86B 10.23B USD | €307.79K 355.29K USD | €4.36 5.03 USD | €4.46 5.15 USD | €8.86B 10.23B USD | 0 | -€0.24 -0.2 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 332.20 31.87 USD |
-0.81
|
NOK 99.81B 9.57B USD | NOK 3.08K 295.36 USD | NOK 328.20 31.48 USD | NOK 334.00 32.04 USD | NOK 99.81B 9.57B USD | 335.55 | NOK 0.99 0.09 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €200.40 231.33 USD |
+0.07
|
€7.41B 8.55B USD | €9.00 10.39 USD | €199.10 229.83 USD | €201.20 232.25 USD | €7.41B 8.55B USD | 49.97 | €4.01 4.63 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.50 38.67 USD |
-0.53
|
€6.24B 7.2B USD | €11.96K 13.81K USD | €33.10 38.21 USD | €33.84 39.06 USD | €6.24B 7.2B USD | 19.36 | €1.73 2 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.76 52.82 USD |
+0.04
|
€6.03B 6.96B USD | €7.00 8.08 USD | €45.18 52.15 USD | €45.76 52.82 USD | €6.03B 6.96B USD | 14.76 | €3.10 3.58 USD | ||
| Rubis 0RTS.IL | €35.56 41.05 USD |
+0.25
|
€3.80B 4.38B USD | €12.00 13.85 USD | €33.84 39.06 USD | €36.14 41.72 USD | €3.80B 4.38B USD | 13.89 | €2.56 2.96 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.86 14.84 USD |
+1.98
|
€2.60B 3B USD | €1.00 1.15 USD | €12.72 14.68 USD | €12.86 14.84 USD | €2.60B 3B USD | 4.64 | €2.77 3.2 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.18 4.24 USD |
-0.79
|
NOK 22.18B 2.13B USD | NOK 11.10K 1.06K USD | NOK 43.76 4.2 USD | NOK 44.52 4.27 USD | NOK 22.18B 2.13B USD | 12.95 | NOK 3.41 0.33 USD | ||
| TGS ASA 0MSJ.IL | NOK 146.40 14.04 USD |
-1.15
|
NOK 20.12B 1.93B USD | NOK 269.00 25.8 USD | NOK 146.20 14.02 USD | NOK 147.70 14.17 USD | NOK 20.12B 1.93B USD | 30.49 | NOK 4.80 0.46 USD | ||
| DNO ASA 0MHP.IL | NOK 18.62 1.79 USD |
-1.37
|
NOK 18.21B 1.75B USD | NOK 8.34K 714.66 USD | NOK 18.67 1.79 USD | NOK 18.68 1.79 USD | NOK 18.21B 1.75B USD | 7.07 | NOK 2.64 0.25 USD | ||
| Reliance Industries Limited RIGD.IL | $53.20 — |
0
|
$0.00 — | $3.76K — | $53.20 — | $53.70 — | $0.00 — | 21.98 | $2.42 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $67.60 — |
-1.46
|
$0.00 — | $7.69K — | $67.40 — | $68.60 — | $0.00 — | 10.97 | $6.16 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| TechnipFMC plc 0RMV.IL | €53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 3,916.20 10.83 USD |
+34.02
|
HUF 3.14T 8.68B USD | HUF 0.00 0 USD | HUF 3,916.20 10.83 USD | HUF 3,916.20 10.83 USD | HUF 3.14T 8.68B USD | 6.88 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 330.70 31.72 USD |
0
|
NOK 73.62B 7.06B USD | NOK 0.00 0 USD | NOK 330.70 31.72 USD | NOK 330.70 31.72 USD | NOK 73.62B 7.06B USD | 7.91 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.41 45.49 USD |
0
|
€4.48B 5.17B USD | €0.00 0 USD | €39.41 45.49 USD | €39.41 45.49 USD | €4.48B 5.17B USD | 7.66 | €5.14 5.93 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 235.80 23.19 USD |
+0.25
|
SEK 30.61B 2.99B USD | SEK 1.07K 63.94 USD | SEK 235.90 23.03 USD | SEK 237.60 23.19 USD | SEK 30.61B 2.99B USD | 13.67 | SEK 17.37 1.7 USD | ||
| TORM plc 0RG4.IL | DKK 188.85 27.69 USD |
+1.15
|
DKK 15.94B 2.34B USD | DKK 2.11K 309.37 USD | DKK 187.20 27.45 USD | DKK 188.95 27.7 USD | DKK 15.94B 2.34B USD | 2.87 | DKK 65.63 9.62 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 89.80 8.61 USD |
+0.22
|
NOK 21.26B 2.04B USD | NOK 157.00 15.06 USD | NOK 89.70 8.6 USD | NOK 89.80 8.61 USD | NOK 21.26B 2.04B USD | 37.89 | NOK 2.37 0.23 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| SBO AG 0O05.IL | €34.80 40.17 USD |
0
|
€626.72M 723.44M USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €626.72M 723.44M USD | 6.77 | €5.14 5.93 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 14.64 1.47 USD |
0
|
SEK 7.24B 706.53M USD | SEK 7.03K 731.02 USD | SEK 15.06 1.47 USD | SEK 15.06 1.47 USD | SEK 7.24B 706.53M USD | 35.02 | SEK 0.43 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}