$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%     ETH 8.86%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $96 $169.61 $169.61 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $170.75 $170.75 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $641.28 $641.28 $1.63T 56.15 $11.42
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $1,197.71 $1,197.71 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $47.44 51.86 USD
+0.86
$269.23B 294.3B USD $394.26K 430.98K USD $47.08 51.46 USD $47.46 51.88 USD $269.23B 294.3B USD 16.58 $2.86 3.13 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $1.06K $43.97 $43.97 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $33.74 36.88 USD
-0.41
$167.98B 183.62B USD $2.09M 2.29M USD $33.74 36.88 USD $34.22 37.4 USD $167.98B 183.62B USD 41.65 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.7 13.88 USD
-0.82
$33.86B 37.02B USD $6.61M 7.22M USD $12.68 13.86 USD $12.87 14.06 USD $33.86B 37.02B USD 20.81 $0.61 0.67 USD
Swisscom AG  0QKI.IL $570.25 648.82 USD
+0.84
$29.94B 34.06B USD $9.69K 11.03K USD $564.5 642.28 USD $571 649.68 USD $29.94B 34.06B USD 17.72 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.71 5.14 USD
+0.77
$27.97B 30.57B USD $298.45K 326.25K USD $4.68 5.12 USD $4.74 5.18 USD $27.97B 30.57B USD 18.09 $0.26 0.28 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $864 $16.8 $16.8 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $81.85 $81.85 $28.61B 13.96 $5.86
Publicis Groupe S.A.  0FQI.IL $94.93 103.77 USD
-0.11
$23.78B 25.99B USD $7.59K 8.29K USD $94.46 103.26 USD $95.14 104 USD $23.78B 25.99B USD 18.43 $5.15 5.63 USD
Telenor ASA  0G8C.IL $155.85 14.95 USD
+0.81
$217.07B 20.82B USD $38.33K 3.68K USD $155 14.87 USD $156.6 15.02 USD $217.07B 20.82B USD 38.10 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.18 4.57 USD
+0.05
$16.49B 18.03B USD $1.51M 1.65M USD $4.13 4.52 USD $4.19 4.58 USD $16.49B 18.03B USD 22.01 $0.19 0.21 USD
Bolloré SE  0IXZ.IL $5.42 5.93 USD
+0.09
$15.51B 16.96B USD $6.43K 7.03K USD $5.43 5.94 USD $5.47 5.97 USD $15.51B 16.96B USD 0 -$0.03 -0.03 USD
Telia Company AB (publ)  0H6X.IL $36.96 3.61 USD
0
$145.31B 14.18B USD $381.6K 37.25K USD $37.07 3.62 USD $37.07 3.62 USD $145.31B 14.18B USD 0 -$3.88 -0.3 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $96 $8.13 $8.13 $12.28B 0 -$0.85
CTS Eventim AG & Co. KGaA  0EEE.IL $108.6 118.71 USD
-0.64
$10.62B 11.6B USD $71.88K 78.57K USD $107.2 117.18 USD $109.2 119.37 USD $10.62B 11.6B USD 48.91 $2.22 2.43 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
+1.28
$10.03B 10.96B USD $127.94K 139.85K USD $0.4199 0.46 USD $0.4199 0.46 USD $10.03B 10.96B USD 0 -$0.16 -0.1 USD
Juventus Football Club S.p.A.  0H65.IL $3.23 3.53 USD
-0.06
$9.66B 10.56B USD $46.15K 50.44K USD $3.21 3.51 USD $3.26 3.56 USD $9.66B 10.56B USD 0 -$0.05 -0.05 USD
Telecom Italia S.p.A.  0H6I.IL $0.38 0.42 USD
-0.18
$9.34B 10.21B USD $13.42M 14.67M USD $0.38 0.42 USD $0.39 0.42 USD $9.34B 10.21B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $143.35 13.99 USD
0
$100.32B 9.79B USD $9.22K 899.6 USD $143.52 14.01 USD $143.52 14.01 USD $100.32B 9.79B USD 28.05 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $46.69 51.04 USD
-2.12
$7.92B 8.66B USD $150.04K 164.01K USD $46.48 50.81 USD $47.3 51.71 USD $7.92B 8.66B USD 19.78 $2.36 2.58 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $96 $18.15 $18.15 $8.27B 0 -$1.78
Vend Marketplaces ASA  0MHM.IL $359.7 34.51 USD
+1.73
$80.4B 7.71B USD $4.51K 432.54 USD $356.5 34.2 USD $361.2 34.65 USD $80.4B 7.71B USD 0 -$10.64 -1.02 USD
Telekom Austria AG  0NKL.IL $9.6 10.49 USD
+2.84
$6.37B 6.97B USD $78.53K 85.84K USD $9.29 10.16 USD $9.63 10.53 USD $6.37B 6.97B USD 10.31 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $3.72K 4.07K USD $17.52 19.15 USD $17.52 19.15 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
RTL Group S.A.  0MNC.IL $33.78 36.92 USD
-0.15
$5.23B 5.71B USD $104 113.69 USD $33.55 36.67 USD $33.8 36.95 USD $5.23B 5.71B USD 10.39 $3.25 3.55 USD
United Internet AG  0GE4.IL $23.96 26.19 USD
+0.55
$4.14B 4.53B USD $185.41K 202.68K USD $23.7 25.91 USD $23.9 26.13 USD $4.14B 4.53B USD 14.60 $1.64 1.79 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $246.24K 24.04K USD $8.37 0.82 USD $8.37 0.82 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
JCDecaux SE  0MGO.IL $15.92 17.4 USD
+0.06
$3.52B 3.84B USD $36 39.35 USD $15.9 17.38 USD $15.91 17.39 USD $3.52B 3.84B USD 19.41 $0.82 0.9 USD
freenet AG  0MV2.IL $28.68 31.35 USD
-0.49
$3.41B 3.73B USD $138.68K 151.59K USD $28.54 31.2 USD $28.86 31.55 USD $3.41B 3.73B USD 52.14 $0.55 0.6 USD
SES S.A.  0M6P.IL $5.01 5.47 USD
-0.49
$3.08B 3.37B USD $50.54K 55.24K USD $4.95 5.41 USD $5.07 5.54 USD $3.08B 3.37B USD 0 -$0.17 -0.1 USD
Ströer SE & Co. KGaA  0MYZ.IL $52.9 57.83 USD
+0.19
$2.94B 3.22B USD $11 12.02 USD $52.6 57.5 USD $52.6 57.5 USD $2.94B 3.22B USD 26.05 $2.03 2.22 USD
Vivendi SE  0IIF.IL $2.87 3.14 USD
-0.52
$2.94B 3.21B USD $11.12K 12.16K USD $2.86 3.13 USD $2.88 3.15 USD $2.94B 3.21B USD 0 -$0.97 -1.06 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $2 2.19 USD $18.34 20.05 USD $18.4 20.11 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $7.58 8.29 USD
-1.37
$2.44B 2.67B USD $36.63K 40.04K USD $7.56 8.26 USD $7.72 8.43 USD $2.44B 2.67B USD 6.16 $1.23 1.34 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $38.78K $9.03 $9.03 $2.34B 7.22 $1.25
NOS, S.G.P.S., S.A.  0J1Z.IL $3.89 4.25 USD
+0.13
$2.01B 2.19B USD $53.35K 58.31K USD $3.89 4.25 USD $3.92 4.29 USD $2.01B 2.19B USD 9.03 $0.43 0.47 USD
Sinch AB (publ)  0RBI.IL $25.91 2.53 USD
0
$21.84B 2.13B USD $52.7K 5.14K USD $26.22 2.56 USD $26.22 2.56 USD $21.84B 2.13B USD 0 -$6.19 -0.6 USD
TF1 SA  0NQT.IL $8.5 9.29 USD
-0.76
$1.9B 2.08B USD $998 1.09K USD $8.51 9.3 USD $8.61 9.41 USD $1.9B 2.08B USD 12.14 $0.7 0.77 USD
ProSiebenSat.1 Media SE  0QG9.IL $7 7.65 USD
-0.32
$1.88B 2.06B USD $44.04K 48.14K USD $7 7.65 USD $7.02 7.67 USD $1.88B 2.06B USD 0 -$0.32 -0.3 USD
Sanoma Oyj  0JLQ.IL $9.9 10.82 USD
-0.25
$1.66B 1.81B USD $24K 26.24K USD $9.57 10.46 USD $9.57 10.46 USD $1.66B 1.81B USD 141.35 $0.07 0.08 USD
Métropole Télévision S.A.  0MGL.IL $12.31 13.46 USD
-1.76
$1.55B 1.69B USD $64 69.96 USD $12.38 13.53 USD $12.56 13.73 USD $1.55B 1.69B USD 8.92 $1.38 1.51 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.06 6.62 USD
+0.08
$1.4B 1.53B USD $3.62K 3.96K USD $6.03 6.59 USD $6.1 6.67 USD $1.4B 1.53B USD 11.88 $0.51 0.56 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $76.8K $1.6 $1.6 $1.53B 13.31 $0.12
Ubisoft Entertainment SA  0NVL.IL $9.95 10.88 USD
-2.48
$1.28B 1.4B USD $21.91K 23.95K USD $9.96 10.89 USD $10.28 11.24 USD $1.28B 1.4B USD 0 -$3.91 -4.2 USD
Orange Belgium S.A.  0FBS.IL $16.45 17.98 USD
+0.3
$986.09M 1.08B USD $186 203.32 USD $16.25 17.76 USD $16.25 17.76 USD $986.09M 1.08B USD 63.26 $0.26 0.28 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.19 4.58 USD
-0.99
$957.5M 1.05B USD $31.38K 34.31K USD $4.14 4.52 USD $4.23 4.62 USD $957.5M 1.05B USD 9.31 $0.45 0.49 USD
Cairo Communication S.p.A.  0N7I.IL $3.04 3.32 USD
-0.49
$408.62M 446.68M USD $1.33K 1.45K USD $3.04 3.32 USD $3.04 3.32 USD $408.62M 446.68M USD 11.25 $0.27 0.3 USD
Promotora de Informaciones, S.A.  0R7W.IL $0.39 0.43 USD
+0.25
$406M 443.81M USD $1.16K 1.27K USD $0.4 0.43 USD $0.4 0.44 USD $406M 443.81M USD 0 -$0.05 -0.05 USD
Tencent Holdings Limited  0Z4S.IL $513 65.59 USD
-0.19
$5.2T 664.49B USD $95 12.15 USD $511.5 65.4 USD $514.5 65.79 USD $5.2T 664.49B USD 23.56 $21.77 2.78 USD
NetEase, Inc.  0K6G.IL $121.06
0
$78.99B $0 $121.06 $121.06 $78.99B 23.32 $5.19
Activision Blizzard, Inc.  0H8X.IL $94.25
0
$74.16B $0 $0 $0 $74.16B 0 $0
Twitter, Inc.  0QZB.IL $53.9
0
$41.58B $0 $0 $0 $41.58B 0 $0
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Vend Marketplaces ASA  0R9I.IL $341.5 32.76 USD
+1.64
$83.31B 7.99B USD $12.29K 1.18K USD $339 32.52 USD $343.1 32.91 USD $83.31B 7.99B USD 0 -$10.43 -1.0005 USD
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $47.84 $47.84 $2.97B 11.63 $4.11
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $6.12M 1.56M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
Paradox Interactive AB (publ)  0GDU.IL $194.15 18.95 USD
0
$22.69B 2.21B USD $4.99K 487.28 USD $196.4 19.17 USD $196.4 19.17 USD $22.69B 2.21B USD 28.09 $6.91 0.67 USD
Modern Times Group MTG AB  0GXJ.IL $110.49 10.79 USD
0
$13.66B 1.33B USD $14.4K 1.41K USD $110.49 10.79 USD $110.49 10.79 USD $13.66B 1.33B USD 59.72 $1.85 0.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $651 $6.04 $6.04 $1.2B 5.11 $1.18
Kinepolis Group NV  0QV7.IL $35.43 38.72 USD
-1.25
$1.01B 1.1B USD $1 1.09 USD $35.4 38.7 USD $35.4 38.7 USD $1.01B 1.1B USD 32.50 $1.09 1.19 USD
Rovio Entertainment Oyj  0RUN.IL $9.24 10.1 USD
0
$704.47M 770.08M USD $0 0 USD $0 0 USD $0 0 USD $704.47M 770.08M USD 0 $0 0 USD
LINK Mobility Group Holding ASA  0A5Q.IL $24.88 2.39 USD
-1.87
$8.02B 769.28M USD $2.91K 279.05 USD $25.15 2.41 USD $25.2 2.42 USD $8.02B 769.28M USD 0 -$0.65 -0.06 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  0DVE.IL $3.83 4.18 USD
+0.39
$466.46M 509.91M USD $787 860.3 USD $3.76 4.1 USD $3.83 4.19 USD $466.46M 509.91M USD 42.50 $0.09 0.1 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Catena Media plc  0RUE.IL $1.74 0.17 USD
0
$140.98M 13.76M USD $316.8K 30.92K USD $1.8 0.18 USD $1.8 0.18 USD $140.98M 13.76M USD 0.85 $2.04 0.2 USD
NEW WORK SE NEW WORK ORD SHS  0OR4.IL $65.65 71.76 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui