Paese: Regno Unito Borsa: IOB Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (81)
- {{country.name}}
- Tutti i paesi
- Regno Unito (81)
IOB (81)
- {{item.name}}
- Tutte le borse
- IOB (81)
- LSE (80)
Servizi alla Comunicazione (81)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.84 52.3 USD |
-0.55
|
$271.51B 296.8B USD | $367.13K 401.33K USD | $47.09 51.48 USD | $48.1 52.57 USD | $271.51B 296.8B USD | 16.72 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31 33.88 USD |
+0.75
|
$154.31B 168.68B USD | $1.52M 1.66M USD | $30.84 33.71 USD | $31.17 34.07 USD | $154.31B 168.68B USD | 38.26 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.8 13.99 USD |
+0.41
|
$34.13B 37.31B USD | $641.93K 701.72K USD | $12.69 13.87 USD | $12.83 14.02 USD | $34.13B 37.31B USD | 20.98 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $561.5 638.87 USD |
+0.4
|
$29.48B 33.54B USD | $3K 3.41K USD | $560.75 638.01 USD | $566.25 644.27 USD | $29.48B 33.54B USD | 17.45 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.5 4.92 USD |
+0.36
|
$26.73B 29.22B USD | $224.15K 245.03K USD | $4.46 4.87 USD | $4.51 4.93 USD | $26.73B 29.22B USD | 17.29 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.75 104.67 USD |
+2.23
|
$23.99B 26.22B USD | $170.15K 186K USD | $94.48 103.28 USD | $95.9 104.83 USD | $23.99B 26.22B USD | 18.59 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155.4 14.91 USD |
+0.75
|
$216.44B 20.76B USD | $279.19K 26.78K USD | $153.8 14.75 USD | $156 14.96 USD | $216.44B 20.76B USD | 37.99 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.14 4.52 USD |
+0.34
|
$16.32B 17.84B USD | $379.88K 415.26K USD | $4.08 4.46 USD | $4.19 4.58 USD | $16.32B 17.84B USD | 21.78 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.34 5.83 USD |
+0.8
|
$15.26B 16.69B USD | $42.7K 46.68K USD | $5.3 5.79 USD | $5.35 5.85 USD | $15.26B 16.69B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.08 3.33 USD |
+0.38
|
$134.01B 13.08B USD | $898.67K 87.72K USD | $33.77 3.3 USD | $34.11 3.33 USD | $134.01B 13.08B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
-0.55
|
$10.98B 12B USD | $794 867.95 USD | $0.46 0.51 USD | $0.46 0.51 USD | $10.98B 12B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-0.36
|
$10.11B 11.05B USD | $16.58M 18.13M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.11B 11.05B USD | 0 | -$0.15 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $103.15 112.76 USD |
-0.39
|
$10.08B 11.02B USD | $6.02K 6.58K USD | $103.2 112.81 USD | $104.4 114.12 USD | $10.08B 11.02B USD | 46.46 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.13 3.42 USD |
-5.21
|
$9.37B 10.24B USD | $452.85K 495.02K USD | $3.07 3.36 USD | $3.24 3.54 USD | $9.37B 10.24B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.43 13.71 USD |
-0.05
|
$98.28B 9.59B USD | $181.13K 17.68K USD | $139.3 13.6 USD | $141.1 13.77 USD | $98.28B 9.59B USD | 27.48 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.83 51.19 USD |
-0.21
|
$7.95B 8.69B USD | $96.22K 105.18K USD | $46.75 51.1 USD | $47.16 51.55 USD | $7.95B 8.69B USD | 19.84 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $348.6 33.44 USD |
-0.17
|
$77.92B 7.47B USD | $10.66K 1.02K USD | $347.4 33.33 USD | $353.8 33.94 USD | $77.92B 7.47B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.44 10.31 USD |
+0.32
|
$6.27B 6.85B USD | $13 14.21 USD | $9.42 10.3 USD | $9.52 10.41 USD | $6.27B 6.85B USD | 10.14 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $515.59K 563.61K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $36.3 39.68 USD |
+13.7
|
$5.62B 6.14B USD | $47.76K 52.21K USD | $34.2 37.39 USD | $37.15 40.61 USD | $5.62B 6.14B USD | 11.16 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.36 26.63 USD |
+1.37
|
$4.21B 4.6B USD | $45.63K 49.88K USD | $24.09 26.33 USD | $24.46 26.74 USD | $4.21B 4.6B USD | 14.85 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.06 6.62 USD |
+5.57
|
$3.73B 4.08B USD | $2.5K 2.73K USD | $5.86 6.41 USD | $6.15 6.72 USD | $3.73B 4.08B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.31 16.74 USD |
+0.89
|
$3.38B 3.7B USD | $131.11K 143.32K USD | $15 16.4 USD | $15.3 16.72 USD | $3.38B 3.7B USD | 18.67 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.66 30.24 USD |
+1.77
|
$3.29B 3.6B USD | $45.65K 49.9K USD | $27.3 29.84 USD | $27.67 30.25 USD | $3.29B 3.6B USD | 50.29 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.91 3.18 USD |
+0.66
|
$2.98B 3.26B USD | $115.23K 125.96K USD | $2.9 3.17 USD | $2.93 3.2 USD | $2.98B 3.26B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.95 55.7 USD |
+2.21
|
$2.83B 3.1B USD | $227 248.14 USD | $49.85 54.49 USD | $51.1 55.86 USD | $2.83B 3.1B USD | 25.09 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $24 26.24 USD | $18.78 20.53 USD | $18.86 20.62 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.28 9.05 USD |
-1.6
|
$2.67B 2.92B USD | $69.97K 76.49K USD | $8.27 9.04 USD | $8.8 9.62 USD | $2.67B 2.92B USD | 6.73 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Sinch AB (publ) 0RBI.IL | $27.33 2.67 USD |
+6.97
|
$23.03B 2.25B USD | $420.01K 41K USD | $26.16 2.55 USD | $27.29 2.66 USD | $23.03B 2.25B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.82 9.64 USD |
+3.07
|
$1.97B 2.16B USD | $153 167.25 USD | $8.58 9.38 USD | $8.84 9.66 USD | $1.97B 2.16B USD | 12.59 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.81 4.17 USD |
+0.79
|
$1.97B 2.15B USD | $3.25K 3.55K USD | $3.79 4.14 USD | $3.82 4.18 USD | $1.97B 2.15B USD | 8.86 | $0.43 0.47 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.19 7.85 USD |
+0.42
|
$1.93B 2.11B USD | $1.4K 1.53K USD | $7.15 7.82 USD | $7.19 7.85 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.03 14.24 USD |
+2.04
|
$1.64B 1.79B USD | $1.07K 1.17K USD | $12.8 13.99 USD | $13.02 14.23 USD | $1.64B 1.79B USD | 9.44 | $1.38 1.51 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-1.14
|
$1.61B 1.75B USD | $14.75K 16.12K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.47 10.35 USD |
-1.1
|
$1.22B 1.33B USD | $7.23K 7.91K USD | $9.42 10.3 USD | $9.72 10.62 USD | $1.22B 1.33B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.06 5.53 USD |
+0.7
|
$1.17B 1.28B USD | $6.59K 7.2K USD | $5.01 5.48 USD | $5.08 5.55 USD | $1.17B 1.28B USD | 9.92 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-1.48
|
$995.08M 1.09B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.95 4.31 USD |
+1.28
|
$901.74M 985.72M USD | $14.07K 15.38K USD | $3.89 4.26 USD | $3.97 4.34 USD | $901.74M 985.72M USD | 8.76 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
+0.54
|
$385.42M 421.31M USD | $43 47 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $385.42M 421.31M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.95 0.68 USD |
-91.58
|
$3.6B 351.14M USD | $11.63K 1.13K USD | $6.88 0.67 USD | $6.97 0.68 USD | $3.6B 351.14M USD | 11.97 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $513 65.59 USD |
0
|
$5.2T 664.49B USD | $1.08K 137.45 USD | $506 64.7 USD | $513 65.59 USD | $5.2T 664.49B USD | 23.56 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $336.8 32.31 USD |
+1.23
|
$82.17B 7.88B USD | $2.54K 243.94 USD | $333 31.94 USD | $336.4 32.27 USD | $82.17B 7.88B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $189.4 18.49 USD |
+1.36
|
$22.13B 2.16B USD | $66 6.44 USD | $189.4 18.49 USD | $189.4 18.49 USD | $22.13B 2.16B USD | 27.40 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $118.38 11.56 USD |
+4.65
|
$14.63B 1.43B USD | $15.89K 1.55K USD | $116.2 11.34 USD | $118.8 11.6 USD | $14.63B 1.43B USD | 63.98 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.83 39.17 USD |
-0.61
|
$1.02B 1.12B USD | $8K 8.75K USD | $35.83 39.17 USD | $36.2 39.57 USD | $1.02B 1.12B USD | 32.87 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.58 2.74 USD |
+0.44
|
$9.21B 883.71M USD | $151.15K 14.5K USD | $28.6 2.74 USD | $28.8 2.76 USD | $9.21B 883.71M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.87 4.23 USD |
+0.13
|
$471.95M 515.91M USD | $260 284.22 USD | $3.84 4.19 USD | $3.89 4.25 USD | $471.95M 515.91M USD | 42.99 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.92 3.19 USD |
-0.34
|
$392.16M 428.68M USD | $48.24K 52.73K USD | $2.95 3.22 USD | $2.95 3.22 USD | $392.16M 428.68M USD | 10.80 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.75 0.17 USD |
+1.27
|
$141.63M 13.82M USD | $365K 35.63K USD | $1.73 0.17 USD | $1.73 0.17 USD | $141.63M 13.82M USD | 0.85 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $112 122.43 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}