$3.33T
Capitalizzazione totale
$184.93B
Volume totale
BTC 61.29%     ETH 7.96%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (60)
IOB (60)
Tutti i settori
Banche - nazionali (60)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  0HB5.IL $76.94 84.1 USD
+1.38
$95.32B 104.2B USD $105.36K 115.17K USD $0 0 USD $0 0 USD $95.32B 104.2B USD 10.95 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $52.97 57.9 USD
+1.49
$95.21B 104.08B USD $118.64K 129.69K USD $0 0 USD $0 0 USD $95.21B 104.08B USD 12.61 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.81 5.26 USD
+2.06
$91.13B 99.61B USD $175M 191.3M USD $0 0 USD $0 0 USD $91.13B 99.61B USD 14.57 $0.33 0.36 USD
State Bank of India  SBID.IL $89.1
-2.62
$79.84B $28.37K $0 $0 $79.84B 9.88 $9.01
CaixaBank, S.A.  0ILK.IL $7.15 7.82 USD
+1.79
$53.95B 58.98B USD $5.91K 6.46K USD $0 0 USD $0 0 USD $53.95B 58.98B USD 15.89 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.73 18.29 USD
+0.63
$51.98B 56.82B USD $86.11K 94.13K USD $0 0 USD $0 0 USD $51.98B 56.82B USD 9.24 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $23.73 25.93 USD
+0.88
$47.28B 51.68B USD $1.91K 2.09K USD $0 0 USD $0 0 USD $47.28B 51.68B USD 8.56 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $135.43 13.22 USD
+1.2
$482.03B 47.05B USD $14.13K 1.38K USD $0 0 USD $0 0 USD $482.03B 47.05B USD 9.04 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $46.52 50.85 USD
+2.2
$40.64B 44.42B USD $7 7.65 USD $0 0 USD $0 0 USD $40.64B 44.42B USD 10.04 $4.63 5.06 USD
KBC Group NV  0EYG.IL $81.68 89.29 USD
+2.1
$37.97B 41.51B USD $7.5M 8.2M USD $0 0 USD $0 0 USD $37.97B 41.51B USD 10.63 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $67.5
-1.89
$41.38B $875 $0 $0 $41.38B 27.66 $2.44
DNB Bank ASA  0O84.IL $264.84 25.41 USD
-1.02
$420.35B 40.32B USD $88.56K 8.49K USD $0 0 USD $0 0 USD $420.35B 40.32B USD 11.61 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $24.21 26.46 USD
-0.96
$30.03B 32.82B USD $388.75K 424.96K USD $0 0 USD $0 0 USD $30.03B 32.82B USD 14.85 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $153.68 15 USD
+0.08
$318.09B 31.05B USD $8.07M 788.11K USD $0 0 USD $0 0 USD $318.09B 31.05B USD 9.64 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $244.3 35.82 USD
+0.99
$211.5B 31.01B USD $392 57.48 USD $0 0 USD $0 0 USD $211.5B 31.01B USD 479.01 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $69.68 76.16 USD
+3.07
$28.11B 30.72B USD $0 0 USD $0 0 USD $0 0 USD $28.11B 30.72B USD 10.71 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $246.2 24.03 USD
-0.02
$276.93B 27.03B USD $2.18K 213.19 USD $0 0 USD $0 0 USD $276.93B 27.03B USD 9.38 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.29 21.09 USD
+2.08
$18.25B 19.95B USD $227.5K 248.69K USD $0 0 USD $0 0 USD $18.25B 19.95B USD 15.94 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.78 10.69 USD
-0.29
$14.75B 16.12B USD $3.68K 4.02K USD $0 0 USD $0 0 USD $14.75B 16.12B USD 15.27 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.05 19.73 USD
+0.84
$11.66B 12.75B USD $13.5K 14.76K USD $0 0 USD $0 0 USD $11.66B 12.75B USD 21.48 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.18 15.5 USD
+3.96
$11.01B 12.04B USD $3.04K 3.32K USD $0 0 USD $0 0 USD $11.01B 12.04B USD 16.29 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.56 8.26 USD
+2.73
$10.77B 11.77B USD $28M 30.61M USD $0 0 USD $0 0 USD $10.77B 11.77B USD 14.25 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $10.88 11.89 USD
+1.83
$9.77B 10.68B USD $8.4K 9.18K USD $0 0 USD $0 0 USD $9.77B 10.68B USD 14.30 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.61 8.31 USD
+0.9
$9.71B 10.61B USD $1.67K 1.82K USD $0 0 USD $0 0 USD $9.71B 10.61B USD 0 -$5.45 -5.9 USD
Banco Comercial Português, S.A.  0RJN.IL $0.5899 0.65 USD
+1.31
$8.99B 9.83B USD $74.51K 81.45K USD $0 0 USD $0 0 USD $8.99B 9.83B USD 19.82 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $24.96 27.28 USD
+1.71
$8.54B 9.34B USD $0 0 USD $0 0 USD $0 0 USD $8.54B 9.34B USD 2.70 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $99.35 108.6 USD
+2.48
$8.5B 9.29B USD $150 163.97 USD $0 0 USD $0 0 USD $8.5B 9.29B USD 23.37 $4.25 4.65 USD
Banca Generali S.p.A.  0DQZ.IL $56.13 61.35 USD
+0.49
$6.99B 7.64B USD $1.4K 1.53K USD $0 0 USD $0 0 USD $6.99B 7.64B USD 24.94 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.7
+0.22
$6.18B $23.7K $0 $0 $6.18B 4.75 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.64 12.73 USD
+3.01
$5.24B 5.72B USD $7 7.65 USD $0 0 USD $0 0 USD $5.24B 5.72B USD 14.92 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $336.2 32.82 USD
+0.93
$54.97B 5.37B USD $8.46K 825.41 USD $0 0 USD $0 0 USD $54.97B 5.37B USD 71.68 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $139.67K 152.68K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Unicaja Banco, S.A.  0RR7.IL $1.8 1.97 USD
+1.52
$4.77B 5.22B USD $60.26K 65.88K USD $0 0 USD $0 0 USD $4.77B 5.22B USD 19.97 $0.09 0.1 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $700K 765.19K USD $0 0 USD $0 0 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $700 765.19 USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
illimity Bank S.p.A.  0A3J.IL $3.58 3.91 USD
+0.34
$316.75M 346.25M USD $1.06M 1.16M USD $0 0 USD $0 0 USD $316.75M 346.25M USD 3.28 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $26.9 29.41 USD
-0.74
$0 0 USD $6.81K 7.44K USD $0 0 USD $0 0 USD $0 0 USD 6.69 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.54
-1.4
$0 $321.87K $0 $0 $0 7.35 $0.21
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $14.36K 3.65K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $122.37K 338.44 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $350K 88.96K USD $0 0 USD $0 0 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $64.8K 16.47K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $588.5 86.29 USD
-0.17
$37.98B 5.57B USD $5.13K 751.87 USD $0 0 USD $0 0 USD $37.98B 5.57B USD 8.68 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $150K 6.47K USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.47 13.63 USD
+1.22
$4.32B 4.73B USD $129.26K 141.3K USD $0 0 USD $0 0 USD $4.32B 4.73B USD 9.51 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $175.7 16.85 USD
+1.97
$44.93B 4.31B USD $112 10.74 USD $0 0 USD $0 0 USD $44.93B 4.31B USD 12.37 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $12.78K 3.25K USD $0 0 USD $0 0 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $648 95.01 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $419.2 61.46 USD
-0.78
$24.86B 3.64B USD $385 56.45 USD $0 0 USD $0 0 USD $24.86B 3.64B USD 9.17 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $187.56 17.99 USD
-2.15
$27.11B 2.6B USD $8 0.77 USD $0 0 USD $0 0 USD $27.11B 2.6B USD 14.51 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $55.89 61.09 USD
+3.95
$2.37B 2.59B USD $192 209.88 USD $0 0 USD $0 0 USD $2.37B 2.59B USD 30.20 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $275 40.32 USD $0 0 USD $0 0 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $141.82 13.6 USD
-1.27
$14.24B 1.37B USD $3.15K 302.36 USD $0 0 USD $0 0 USD $14.24B 1.37B USD 13.70 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $23.13 25.28 USD
+1.72
$1.25B 1.36B USD $121.13K 132.41K USD $0 0 USD $0 0 USD $1.25B 1.36B USD 7.60 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $1.81 1.97 USD
+1.86
$149.47M 163.39M USD $10.96K 11.98K USD $0 0 USD $0 0 USD $149.47M 163.39M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui