Paese: Regno Unito Borsa: IOB Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (60)
- {{country.name}}
- Tutti i paesi
- Regno Unito (60)
IOB (60)
- {{item.name}}
- Tutte le borse
- IOB (60)
- LSE (14)
Finanza (60)
- {{item.name}}
- Tutti i settori
- Finanza (60)
Banche - nazionali (60)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $67.97 74.3 USD |
-0.15
|
$84.22B 92.06B USD | $407.1K 445.01K USD | $67.68 73.98 USD | $68.26 74.62 USD | $84.22B 92.06B USD | 9.68 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $98.6 — |
-0.3
|
$88.35B — | $3.7K — | $98.2 — | $99.8 — | $88.35B — | 10.94 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.56 3.89 USD |
+0.31
|
$67.45B 73.74B USD | $718.82K 785.76K USD | $3.53 3.86 USD | $3.57 3.9 USD | $67.45B 73.74B USD | 10.78 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.27 39.64 USD |
+0.12
|
$65.19B 71.26B USD | $331.03K 361.86K USD | $36.22 39.59 USD | $36.69 40.11 USD | $65.19B 71.26B USD | 8.63 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.77 17.23 USD |
+0.17
|
$48.98B 53.55B USD | $3.73M 4.08M USD | $15.78 17.25 USD | $15.79 17.26 USD | $48.98B 53.55B USD | 8.70 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $130.65 12.75 USD |
-1.58
|
$465.03B 45.39B USD | $25.31K 2.47K USD | $130.3 12.72 USD | $132.35 12.92 USD | $465.03B 45.39B USD | 8.72 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $68.2 — |
-0.58
|
$41.81B — | $2.46K — | $67.6 — | $68.4 — | $41.81B — | 27.95 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.05 5.52 USD |
+0.44
|
$38.06B 41.61B USD | $28.84K 31.53K USD | $5.03 5.5 USD | $5.09 5.56 USD | $38.06B 41.61B USD | 11.21 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $68.02 74.36 USD |
-1.03
|
$31.62B 34.57B USD | $4.88K 5.34K USD | $67.9 74.22 USD | $69.24 75.69 USD | $31.62B 34.57B USD | 8.85 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.59 17.04 USD |
+0.33
|
$31.07B 33.96B USD | $6.21M 6.79M USD | $15.38 16.81 USD | $15.63 17.08 USD | $31.07B 33.96B USD | 5.62 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $200.8 19.26 USD |
+0.05
|
$318.7B 30.57B USD | $21.13K 2.03K USD | $199.45 19.13 USD | $200.9 19.27 USD | $318.7B 30.57B USD | 8.80 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $149.6 14.6 USD |
-1.48
|
$309.65B 30.23B USD | $88.39K 8.63K USD | $148.3 14.48 USD | $150.75 14.72 USD | $309.65B 30.23B USD | 9.38 | $15.94 1.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.44
|
$27.07B 29.59B USD | $59.56K 65.11K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.07B 29.59B USD | 6.74 | $0.3 0.33 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.43 29.98 USD |
+0.19
|
$23.96B 26.19B USD | $59.4K 64.93K USD | $27.37 29.92 USD | $27.6 30.17 USD | $23.96B 26.19B USD | 5.92 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $200.6 29.41 USD |
+0.07
|
$173.67B 25.46B USD | $10.57K 1.55K USD | $199.45 29.24 USD | $201.9 29.6 USD | $173.67B 25.46B USD | 393.33 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $215.3 21.02 USD |
-0.3
|
$242.17B 23.64B USD | $18.14K 1.77K USD | $212.3 20.72 USD | $218.4 21.32 USD | $242.17B 23.64B USD | 8.20 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.7 17.16 USD |
+0.82
|
$19.47B 21.28B USD | $397.46K 434.48K USD | $15.51 16.95 USD | $15.83 17.3 USD | $19.47B 21.28B USD | 9.63 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.28 51.68 USD |
-0.46
|
$19.07B 20.85B USD | $499 545.47 USD | $47.04 51.42 USD | $47.49 51.91 USD | $19.07B 20.85B USD | 7.27 | $6.5 7.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $210.76K 230.39K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.62 15.98 USD |
+0.34
|
$13.83B 15.12B USD | $56.06K 61.28K USD | $14.54 15.89 USD | $14.67 16.04 USD | $13.83B 15.12B USD | 12.07 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.57 7.18 USD |
-0.3
|
$9.91B 10.83B USD | $886.73K 969.31K USD | $6.55 7.16 USD | $6.63 7.25 USD | $9.91B 10.83B USD | 10.26 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.87 16.25 USD |
+0.24
|
$9.61B 10.5B USD | $341 372.76 USD | $14.87 16.25 USD | $15.02 16.41 USD | $9.61B 10.5B USD | 17.70 | $0.84 0.92 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $50.88K 55.62K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $22.21K 24.28K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.7 11.7 USD |
-0.05
|
$8.31B 9.09B USD | $37.08K 40.53K USD | $10.55 11.53 USD | $10.7 11.7 USD | $8.31B 9.09B USD | 12.29 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.92 8.66 USD |
+1.43
|
$7.12B 7.78B USD | $35.26K 38.54K USD | $7.88 8.62 USD | $7.96 8.7 USD | $7.12B 7.78B USD | 10.41 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.88 5.34 USD |
+1.42
|
$6.95B 7.6B USD | $82.22K 89.88K USD | $4.83 5.28 USD | $4.89 5.34 USD | $6.95B 7.6B USD | 9.20 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.15 5.63 USD |
+3.8
|
$6.57B 7.18B USD | $3.43M 3.75M USD | $4.96 5.42 USD | $5.17 5.66 USD | $6.57B 7.18B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.04 18.63 USD |
-2.1
|
$5.83B 6.37B USD | $2.09K 2.29K USD | $16.99 18.57 USD | $17.4 19.02 USD | $5.83B 6.37B USD | 1.84 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+0.68
|
$5.4B 5.9B USD | $419.31K 458.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.4B 5.9B USD | 11.90 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $60.55 66.19 USD |
+0.67
|
$5.18B 5.66B USD | $1.25K 1.37K USD | $60.25 65.86 USD | $60.65 66.3 USD | $5.18B 5.66B USD | 14.24 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $39.18 42.83 USD |
+0.49
|
$4.88B 5.34B USD | $2.46K 2.69K USD | $38.88 42.5 USD | $39.2 42.85 USD | $4.88B 5.34B USD | 17.41 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $541 79.32 USD |
-0.32
|
$34.91B 5.12B USD | $15.21K 2.23K USD | $534 78.3 USD | $541 79.32 USD | $34.91B 5.12B USD | 7.98 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.36 — |
-0.22
|
$5B — | $13.82K — | $18.2 — | $18.46 — | $5B — | 3.84 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $270.6 26.41 USD |
+0.13
|
$44.24B 4.32B USD | $2.3K 224.8 USD | $269.2 26.28 USD | $272 26.55 USD | $44.24B 4.32B USD | 57.69 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.35 1.47 USD |
+1.78
|
$3.57B 3.9B USD | $2.27M 2.48M USD | $1.33 1.46 USD | $1.36 1.48 USD | $3.57B 3.9B USD | 14.94 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.26 7.93 USD |
+0.45
|
$3.26B 3.57B USD | $3.62K 3.96K USD | $7.25 7.93 USD | $7.33 8.01 USD | $3.26B 3.57B USD | 9.30 | $0.78 0.85 USD | |
| Sydbank A/S 0MGE.IL | $366.6 53.75 USD |
-0.19
|
$21.74B 3.19B USD | $396 58.06 USD | $364.8 53.49 USD | $366.6 53.75 USD | $21.74B 3.19B USD | 8.02 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $40.4 44.16 USD |
+2.21
|
$1.71B 1.87B USD | $293 320.29 USD | $39.55 43.23 USD | $40.4 44.16 USD | $1.71B 1.87B USD | 21.83 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $23 25.14 USD |
+0.44
|
$0 0 USD | $51.87K 56.7K USD | $23 25.14 USD | $23.3 25.47 USD | $0 0 USD | 5.72 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
0
|
$0 — | $1.26M — | $1.56 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $1.06M 269.43K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $154.85 39.36 USD |
+184.39
|
$75.35B 19.15B USD | $20K 5.08K USD | $154.85 39.36 USD | $154.85 39.36 USD | $75.35B 19.15B USD | 11.67 | $13.26 3.37 USD | |
| OTP Bank Nyrt. 0M69.IL | $18,230 50.42 USD |
+44.8
|
$6.85T 18.95B USD | $4.45K 12.31 USD | $18,230 50.42 USD | $18,230 50.42 USD | $6.85T 18.95B USD | 4.83 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $552.4 140.41 USD |
+39.65
|
$56.45B 14.35B USD | $594 150.98 USD | $552.4 140.41 USD | $552.4 140.41 USD | $56.45B 14.35B USD | 18.61 | $29.67 7.54 USD | |
| mBank S.A. 0DU3.IL | $658.4 167.35 USD |
+232.86
|
$55.93B 14.22B USD | $280 71.17 USD | $658.4 167.35 USD | $658.4 167.35 USD | $55.93B 14.22B USD | 0 | -$25.3 -6.4 USD | |
| Komercní banka, a.s. 0IKH.IL | $790.5 34.11 USD |
+48.03
|
$187.87B 8.11B USD | $1.17K 50.31 USD | $790.5 34.11 USD | $790.5 34.11 USD | $187.87B 8.11B USD | 8.74 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,216 178.29 USD |
+98.05
|
$54.51B 7.99B USD | $1.09K 159.08 USD | $1,206 176.83 USD | $1,216 178.29 USD | $54.51B 7.99B USD | 19.11 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.8 10.71 USD |
+0.36
|
$3.4B 3.71B USD | $947 1.04K USD | $9.71 10.61 USD | $9.8 10.71 USD | $3.4B 3.71B USD | 7.48 | $1.31 1.43 USD | |
| Spar Nord Bank A/S 0JH4.IL | $123.8 18.15 USD |
+79.94
|
$23.28B 3.41B USD | $215 31.52 USD | $123.8 18.15 USD | $124 18.18 USD | $23.28B 3.41B USD | 7.32 | $16.9 2.48 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $136 13.05 USD |
+0.22
|
$34.78B 3.34B USD | $5.25K 503.43 USD | $134.2 12.87 USD | $136 13.05 USD | $34.78B 3.34B USD | 9.57 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $98.2 4.24 USD |
+19.1
|
$51B 2.2B USD | $20.35K 878.11 USD | $98.2 4.24 USD | $98.2 4.24 USD | $51B 2.2B USD | 10.50 | $9.35 0.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $147.52 14.15 USD |
-0.09
|
$21.32B 2.05B USD | $1.37K 131.23 USD | $146.26 14.03 USD | $147.56 14.16 USD | $21.32B 2.05B USD | 11.41 | $12.92 1.24 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.62 21.45 USD |
+0.2
|
$1.06B 1.16B USD | $10.49K 11.47K USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.06B 1.16B USD | 6.45 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $98.5 9.45 USD |
-0.83
|
$9.89B 948.65M USD | $368 35.3 USD | $98.44 9.44 USD | $98.5 9.45 USD | $9.89B 948.65M USD | 9.51 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.9 5.36 USD |
-0.34
|
$434.38M 474.83M USD | $586 640.58 USD | $4.9 5.36 USD | $4.9 5.36 USD | $434.38M 474.83M USD | 4.49 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
+2.65
|
$164.96M 180.32M USD | $72.72K 79.49K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}