Paese: Regno Unito Borsa: IOB Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (48)
- {{country.name}}
- Tutti i paesi
- Regno Unito (48)
IOB (48)
- {{item.name}}
- Tutte le borse
- IOB (48)
Finanza (48)
- {{item.name}}
- Tutti i settori
- Finanza (48)
Banche - nazionali (48)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €65.30 71.28 USD |
+0.36
|
€117.23B 128.14B USD | €94.57K 76.39K USD | €65.17 71.24 USD | €66.13 72.29 USD | €117.23B 128.14B USD | 15.52 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.64 6.16 USD |
+0.03
|
€106.82B 116.77B USD | €512.49K 560.22K USD | €5.63 6.15 USD | €5.68 6.21 USD | €106.82B 116.77B USD | 17.08 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $106.80 — |
+0.38
|
$95.70B — | $1.15K — | $106.60 — | $107.60 — | $95.70B — | 11.85 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.91 10.84 USD |
+0.66
|
€74.77B 81.73B USD | €28.02K 30.63K USD | €9.88 10.8 USD | €10.03 10.96 USD | €74.77B 81.73B USD | 22.02 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.75 16.47 USD |
+0.03
|
SEK 600.64B 58.63B USD | SEK 224.33K 21.9K USD | SEK 168.65 16.46 USD | SEK 170.10 16.6 USD | SEK 600.64B 58.63B USD | 11.27 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.20 18.8 USD |
+2
|
€53.44B 58.42B USD | €1.80K 1.97K USD | €16.93 18.5 USD | €17.23 18.83 USD | €53.44B 58.42B USD | 9.50 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €107.90 117.95 USD |
+0.94
|
€50.16B 54.84B USD | €7.80K 8.52K USD | €107.35 117.35 USD | €108.35 118.44 USD | €50.16B 54.84B USD | 14.04 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.53 3.86 USD |
+772.05
|
€47.26B 51.66B USD | €224.00 244.86 USD | €3.53 3.86 USD | €3.60 3.94 USD | €47.26B 51.66B USD | 11.77 | €0.30 0.33 USD | ||
| Commerzbank AG 0RLW.IL | €34.56 37.78 USD |
+0.8
|
€42.86B 46.85B USD | €180.68K 197.51K USD | €34.46 37.67 USD | €35.01 38.27 USD | €42.86B 46.85B USD | 21.20 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $70.60 — |
+0.86
|
$43.28B — | $2.54K — | $70.60 — | $71.00 — | $43.28B — | 28.93 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €97.05 106.09 USD |
+1.33
|
€39.15B 42.79B USD | €494.00 540.01 USD | €96.00 104.94 USD | €97.55 106.64 USD | €39.15B 42.79B USD | 14.93 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 272.70 26.16 USD |
+0.78
|
NOK 432.82B 41.52B USD | NOK 70.87K 6.8K USD | NOK 270.80 25.98 USD | NOK 273.80 26.27 USD | NOK 432.82B 41.52B USD | 11.96 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 303.30 44.47 USD |
+0.55
|
DKK 262.58B 38.5B USD | DKK 10.84K 1.59K USD | DKK 303.30 44.47 USD | DKK 306.30 44.91 USD | DKK 262.58B 38.5B USD | 594.70 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 188.90 18.44 USD |
+0.27
|
SEK 391.00B 38.17B USD | SEK 34.97K 3.41K USD | SEK 188.85 18.43 USD | SEK 189.85 18.53 USD | SEK 391.00B 38.17B USD | 11.85 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 304.70 29.74 USD |
+0.51
|
SEK 342.73B 33.45B USD | SEK 83.43K 8.14K USD | SEK 304.30 29.7 USD | SEK 305.80 29.85 USD | SEK 342.73B 33.45B USD | 11.61 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.68 14.95 USD |
+392.62
|
€24.06B 26.3B USD | €12.60K 13.77K USD | €13.68 14.95 USD | €13.68 14.95 USD | €24.06B 26.3B USD | 11.30 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.26 13.4 USD |
+0.78
|
€18.48B 20.2B USD | €126.73K 138.53K USD | €12.22 13.36 USD | €12.38 13.53 USD | €18.48B 20.2B USD | 19.14 | €0.64 0.7 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.74 18.3 USD |
+1.58
|
€15.84B 17.31B USD | €7.67K 8.38K USD | €16.54 18.08 USD | €16.79 18.35 USD | €15.84B 17.31B USD | 13.83 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.67 20.41 USD |
+2.81
|
€14.50B 15.85B USD | €42.31K 46.25K USD | €18.43 20.15 USD | €18.74 20.49 USD | €14.50B 15.85B USD | 21.45 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.65 22.57 USD |
+0.92
|
€13.34B 14.59B USD | €8.18K 8.94K USD | €20.63 22.55 USD | €20.78 22.72 USD | €13.34B 14.59B USD | 24.58 | €0.84 0.92 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.78 15.06 USD |
+1.03
|
€12.38B 13.54B USD | €8.13K 8.88K USD | €13.78 15.06 USD | €13.99 15.29 USD | €12.38B 13.54B USD | 18.13 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.52 38.83 USD |
+2.25
|
€12.15B 13.29B USD | €276.00 301.71 USD | €35.14 38.41 USD | €35.72 39.05 USD | €12.15B 13.29B USD | 3.84 | €9.23 10.09 USD | ||
| BAWAG Group AG 0RVE.IL | €120.70 131.94 USD |
-0.33
|
€10.32B 11.28B USD | €2.76K 3.02K USD | €120.60 131.83 USD | €122.00 133.36 USD | €10.32B 11.28B USD | 28.39 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.98 8.72 USD |
+0.49
|
€10.18B 11.13B USD | €1.18M 1.29M USD | €7.91 8.65 USD | €8.07 8.82 USD | €10.18B 11.13B USD | 0 | -€5.45 -5.9 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.20 60.34 USD |
+0.91
|
€6.88B 7.52B USD | €2.00K 2.19K USD | €55.10 60.23 USD | €55.50 60.67 USD | €6.88B 7.52B USD | 24.53 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.19 16.6 USD |
+2.27
|
€6.83B 7.47B USD | €10.32K 11.28K USD | €15.09 16.49 USD | €15.35 16.78 USD | €6.83B 7.47B USD | 19.47 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.60 — |
+0.99
|
$6.97B — | $8.13K — | $25.35 — | $25.70 — | $6.97B — | 5.36 | $4.77 — | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 350.90 34.25 USD |
+0.88
|
SEK 57.37B 5.6B USD | SEK 247.00 24.11 USD | SEK 350.90 34.25 USD | SEK 352.30 34.39 USD | SEK 57.37B 5.6B USD | 74.81 | SEK 4.69 0.46 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.92 27.24 USD |
+1.92
|
€1.34B 1.47B USD | €750.00 819.85 USD | €24.92 27.24 USD | €24.92 27.24 USD | €1.34B 1.47B USD | 8.19 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.68 2.93 USD |
0
|
€221.93M 242.6M USD | €21.00K 22.96K USD | €2.68 2.93 USD | €2.68 2.93 USD | €221.93M 242.6M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.00 39.35 USD |
-0.55
|
€0.00 0 USD | €636.00 695.23 USD | €36.00 39.35 USD | €36.60 40.01 USD | €0.00 0 USD | 8.95 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
-1.02
|
$0.00 — | $148.93K — | $2.41 — | $2.51 — | $0.00 — | 11.52 | $0.21 — | ||
| OTP Bank Nyrt. 0M69.IL | HUF 34,720.00 96.03 USD |
+175.77
|
HUF 13.05T 36.09B USD | HUF 41.96K 116.04 USD | HUF 34,720.00 96.03 USD | HUF 34,720.00 96.03 USD | HUF 13.05T 36.09B USD | 9.20 | HUF 3.77K 10.43 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 482.00 122.51 USD |
+21.86
|
PLN 49.26B 12.52B USD | PLN 2.64M 671.02K USD | PLN 482.00 122.51 USD | PLN 482.00 122.51 USD | PLN 49.26B 12.52B USD | 16.24 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,439.50 211.06 USD |
+134.45
|
DKK 64.53B 9.46B USD | DKK 1.69K 248.23 USD | DKK 1,434.00 210.25 USD | DKK 1,439.50 211.06 USD | DKK 64.53B 9.46B USD | 22.63 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 816.00 119.64 USD |
+0.43
|
DKK 52.66B 7.72B USD | DKK 251.00 36.8 USD | DKK 813.00 119.2 USD | DKK 816.50 119.72 USD | DKK 52.66B 7.72B USD | 12.04 | DKK 67.77 9.94 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.72 16.09 USD |
+1.8
|
€5.10B 5.58B USD | €16.00 17.49 USD | €14.52 15.87 USD | €14.72 16.09 USD | €5.10B 5.58B USD | 11.23 | €1.31 1.43 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 186.80 17.92 USD |
+1.19
|
NOK 47.77B 4.58B USD | NOK 170.00 16.31 USD | NOK 186.00 17.84 USD | NOK 186.80 17.92 USD | NOK 47.77B 4.58B USD | 13.15 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 186.26 8.04 USD |
+125.9
|
CZK 96.74B 4.17B USD | CZK 46.33K 2K USD | CZK 186.26 8.04 USD | CZK 186.26 8.04 USD | CZK 96.74B 4.17B USD | 19.92 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 196.86 18.88 USD |
+0.41
|
NOK 28.45B 2.73B USD | NOK 0.00 0 USD | NOK 196.40 18.84 USD | NOK 196.86 18.88 USD | NOK 28.45B 2.73B USD | 15.23 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 145.46 13.95 USD |
+0.8
|
NOK 14.60B 1.4B USD | NOK 0.00 0 USD | NOK 145.46 13.95 USD | NOK 145.50 13.96 USD | NOK 14.60B 1.4B USD | 14.05 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}