$3.55T
Capitalizzazione totale
$124.66B
Volume totale
BTC 60.65%     ETH 9.16%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (60)
IOB (60)
Tutti i settori
Banche - nazionali (60)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.81 62.1 USD
-0.21
$102.12B 111.63B USD $156.03K 170.56K USD $56.78 62.07 USD $57.74 63.12 USD $102.12B 111.63B USD 13.52 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.2 84.39 USD
+0.75
$95.65B 104.56B USD $86.5K 94.55K USD $76.69 83.83 USD $77.65 84.88 USD $95.65B 104.56B USD 10.99 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.86 5.31 USD
+0.04
$92.04B 100.61B USD $570.49K 623.63K USD $4.85 5.3 USD $4.92 5.38 USD $92.04B 100.61B USD 14.71 $0.33 0.36 USD
State Bank of India  SBID.IL $93.4
+0.86
$83.69B $439 $92.5 $93.4 $83.69B 10.36 $9.01
CaixaBank, S.A.  0ILK.IL $7.5 8.2 USD
+0.62
$56.59B 61.86B USD $69.42K 75.88K USD $7.41 8.1 USD $7.55 8.26 USD $56.59B 61.86B USD 16.67 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.13 17.63 USD
+0.44
$50.12B 54.79B USD $234.25K 256.07K USD $16.04 17.53 USD $16.19 17.7 USD $50.12B 54.79B USD 8.91 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.5 26.78 USD
+0.6
$48.82B 53.37B USD $3.46M 3.78M USD $24.4 26.67 USD $24.75 27.06 USD $48.82B 53.37B USD 8.84 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $138.5 13.52 USD
+0.07
$492.97B 48.12B USD $51.13M 4.99M USD $138.5 13.52 USD $138.5 13.52 USD $492.97B 48.12B USD 9.25 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.46 52.97 USD
+1.03
$42.33B 46.28B USD $3.25M 3.55M USD $47.94 52.4 USD $48.87 53.42 USD $42.33B 46.28B USD 10.46 $4.63 5.06 USD
KBC Group NV  0EYG.IL $87.19 95.31 USD
+0.41
$40.54B 44.31B USD $9.27K 10.14K USD $86.78 94.86 USD $87.48 95.63 USD $40.54B 44.31B USD 11.35 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $70.3
+1.01
$43.1B $1.5K $69.5 $70.4 $43.1B 28.81 $2.44
DNB Bank ASA  0O84.IL $273.73 26.26 USD
0
$434.45B 41.68B USD $51.38K 4.93K USD $273.73 26.26 USD $273.73 26.26 USD $434.45B 41.68B USD 12.00 $22.8 2.19 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.74 3 USD
+576.62
$36.67B 40.08B USD $0 0 USD $2.74 3 USD $2.74 3 USD $36.67B 40.08B USD 9.14 $0.3 0.33 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $74.7 18.99 USD
+230.68
$143.51B 36.48B USD $2.5M 635.44K USD $74.7 18.99 USD $74.7 18.99 USD $143.51B 36.48B USD 26.48 $2.82 0.72 USD
Commerzbank AG  0RLW.IL $26.67 29.15 USD
-0.58
$33.08B 36.16B USD $930.16K 1.02M USD $26.51 28.98 USD $26.91 29.42 USD $33.08B 36.16B USD 16.36 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $159.6 15.58 USD
-0.76
$330.35B 32.25B USD $20.8K 2.03K USD $159.6 15.58 USD $159.6 15.58 USD $330.35B 32.25B USD 10.01 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $249.3 36.55 USD
-0.18
$215.83B 31.65B USD $0 0 USD $249.3 36.55 USD $249.3 36.55 USD $215.83B 31.65B USD 488.82 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.05 77.67 USD
-0.25
$28.66B 31.33B USD $37.86K 41.39K USD $70.95 77.56 USD $71.5 78.16 USD $28.66B 31.33B USD 10.93 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $256.01 24.99 USD
-0.13
$287.96B 28.11B USD $1.51M 147.54K USD $256.01 24.99 USD $256.01 24.99 USD $287.96B 28.11B USD 9.75 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $21.09 23.05 USD
+1.18
$19.95B 21.81B USD $9.79K 10.71K USD $20.99 22.94 USD $21.17 23.14 USD $19.95B 21.81B USD 17.42 $1.21 1.32 USD
Alpha Services and Holdings S.A.  0RCS.IL $2.98 3.26 USD
+466.25
$16.74B 18.3B USD $46.4K 50.72K USD $2.95 3.23 USD $2.98 3.26 USD $16.74B 18.3B USD 15.70 $0.19 0.21 USD
National Bank of Greece S.A.  0RCR.IL $9.41 10.29 USD
+238.93
$16.55B 18.1B USD $1.04M 1.13M USD $9.41 10.29 USD $9.41 10.29 USD $16.55B 18.1B USD 7.77 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $10.1 11.04 USD
-0.43
$15.23B 16.65B USD $654.42K 715.37K USD $10.09 11.03 USD $10.21 11.16 USD $15.23B 16.65B USD 15.78 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.1 20.88 USD
+1.54
$12.34B 13.49B USD $3.88K 4.24K USD $19.06 20.84 USD $19.19 20.97 USD $12.34B 13.49B USD 22.73 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.74 16.11 USD
-0.24
$11.45B 12.52B USD $50.18K 54.86K USD $14.71 16.08 USD $14.91 16.3 USD $11.45B 12.52B USD 16.94 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.78 8.5 USD
+0.79
$11.09B 12.12B USD $13.06K 14.27K USD $7.77 8.5 USD $7.85 8.58 USD $11.09B 12.12B USD 14.67 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.6899 0.75 USD
+0.35
$10.4B 11.37B USD $710.37K 776.53K USD $0.68 0.75 USD $0.6999 0.76 USD $10.4B 11.37B USD 22.94 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.5 12.57 USD
+0.63
$10.33B 11.29B USD $61.81K 67.57K USD $11.41 12.47 USD $11.55 12.63 USD $10.33B 11.29B USD 15.12 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.3 7.98 USD
+0.35
$9.31B 10.18B USD $352.91K 385.78K USD $7.21 7.88 USD $7.35 8.03 USD $9.31B 10.18B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $108.4 118.5 USD
-0.09
$9.27B 10.13B USD $3.53K 3.86K USD $108.1 118.17 USD $109.3 119.48 USD $9.27B 10.13B USD 25.50 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.92 29.43 USD
+1.39
$9.21B 10.07B USD $514 561.87 USD $26.82 29.32 USD $27.04 29.56 USD $9.21B 10.07B USD 2.91 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52 56.84 USD
-1.52
$6.48B 7.08B USD $9.91K 10.84K USD $51.9 56.73 USD $53.1 58.05 USD $6.48B 7.08B USD 23.11 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.95
+0.22
$6.24B $57.18K $22.5 $23.15 $6.24B 4.81 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.86 12.96 USD
+0.83
$5.33B 5.83B USD $2 2.19 USD $11.86 12.96 USD $11.87 12.98 USD $5.33B 5.83B USD 15.20 $0.78 0.85 USD
Unicaja Banco, S.A.  0RR7.IL $1.95 2.13 USD
+0.7
$5.17B 5.66B USD $444.14K 485.5K USD $1.94 2.12 USD $1.98 2.16 USD $5.17B 5.66B USD 21.65 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $339.35 33.12 USD
+0.55
$55.48B 5.42B USD $2.08K 203.03 USD $339.35 33.12 USD $339.35 33.12 USD $55.48B 5.42B USD 72.35 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $54.6 59.69 USD
+0.28
$2.32B 2.53B USD $359 392.44 USD $54.4 59.47 USD $55 60.12 USD $2.32B 2.53B USD 29.51 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.76 4.11 USD
-0.27
$332.69M 363.68M USD $7.9K 8.64K USD $3.76 4.11 USD $3.76 4.11 USD $332.69M 363.68M USD 3.44 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29.1 31.81 USD
-0.34
$0 0 USD $18.22K 19.91K USD $29 31.7 USD $29.4 32.14 USD $0 0 USD 7.23 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.59
+0.63
$0 $697.87K $1.58 $1.6 $0 7.57 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $131.95K 364.94 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $179.95 45.74 USD
+230.49
$87.57B 22.26B USD $737.4K 187.43K USD $179.95 45.74 USD $179.95 45.74 USD $87.57B 22.26B USD 13.57 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $1,048 45.22 USD
+96.25
$249.07B 10.75B USD $5.3K 228.67 USD $1,048 45.22 USD $1,048 45.22 USD $249.07B 10.75B USD 11.59 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,331 195.15 USD
+116.78
$59.67B 8.75B USD $100 14.66 USD $1,331 195.15 USD $1,331 195.15 USD $59.67B 8.75B USD 20.92 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $616 90.32 USD
-0.56
$39.75B 5.83B USD $52 7.62 USD $616 90.32 USD $616 90.32 USD $39.75B 5.83B USD 9.08 $67.77 9.94 USD
Spar Nord Bank A/S  0JH4.IL $210.2 30.82 USD
+205.52
$39.53B 5.8B USD $1.04K 152.49 USD $210.2 30.82 USD $210.2 30.82 USD $39.53B 5.8B USD 12.43 $16.9 2.48 USD
Credito Emiliano S.p.A.  0K93.IL $12.24 13.38 USD
+0.82
$4.24B 4.64B USD $648 708.35 USD $12.18 13.31 USD $12.24 13.38 USD $4.24B 4.64B USD 9.34 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $175.9 16.87 USD
-0.28
$44.98B 4.31B USD $8.2K 786.61 USD $175.9 16.87 USD $175.9 16.87 USD $44.98B 4.31B USD 12.38 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $441.1 64.67 USD
+0.41
$26.16B 3.83B USD $8.45K 1.24K USD $441.1 64.67 USD $441.1 64.67 USD $26.16B 3.83B USD 9.65 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $189.98 18.22 USD
+0.18
$27.46B 2.63B USD $0 0 USD $189.98 18.22 USD $189.98 18.22 USD $27.46B 2.63B USD 14.70 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $144.1 13.82 USD
-1.03
$14.47B 1.39B USD $17.89K 1.72K USD $144.1 13.82 USD $144.1 13.82 USD $14.47B 1.39B USD 13.92 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.89 25.02 USD
-0.26
$1.24B 1.35B USD $5.35K 5.85K USD $22.89 25.02 USD $22.89 25.02 USD $1.24B 1.35B USD 7.52 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.37 2.59 USD
-0.42
$196.26M 214.54M USD $662 723.66 USD $2.37 2.59 USD $2.37 2.59 USD $196.26M 214.54M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui