Paese: Regno Unito Borsa: IOB Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (35)
- {{country.name}}
- Tutti i paesi
- Regno Unito (35)
IOB (35)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (35)
Servizi di Pubblica Utilità (35)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€19.96 23.03 USD |
-0.72
|
€132.05B 152.43B USD | €1.96M 2.27M USD | €20.09 23.19 USD | €20.72 23.92 USD | €132.05B 152.43B USD | 27.71 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.82 11.33 USD |
+1.27
|
€99.74B 115.14B USD | €1.23M 1.42M USD | €9.52 10.98 USD | €9.90 11.43 USD | €99.74B 115.14B USD | 24.54 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.50 31.74 USD |
+0.22
|
€66.56B 76.83B USD | €630.17K 727.42K USD | €27.23 31.43 USD | €27.97 32.29 USD | €66.56B 76.83B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.42 21.26 USD |
+0.23
|
€48.10B 55.52B USD | €1.50M 1.73M USD | €18.11 20.9 USD | €18.42 21.26 USD | €48.10B 55.52B USD | 102.31 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.34 66.19 USD |
-0.09
|
€43.80B 50.56B USD | €109.70K 126.63K USD | €56.32 65.01 USD | €57.56 66.44 USD | €43.80B 50.56B USD | 15.97 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.22 44.11 USD |
+0.65
|
€41.87B 48.33B USD | €276.20K 318.83K USD | €37.77 43.6 USD | €38.69 44.66 USD | €41.87B 48.33B USD | 16.19 | €2.36 2.72 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.44 33.98 USD |
-0.91
|
€28.54B 32.94B USD | €1.01M 1.16M USD | €28.94 33.41 USD | €30.08 34.72 USD | €28.54B 32.94B USD | 13.20 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.38 7.37 USD |
-0.39
|
€21.65B 25B USD | €176.82K 204.1K USD | €6.27 7.24 USD | €6.53 7.54 USD | €21.65B 25B USD | 31.90 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.23 11.8 USD |
-0.39
|
€20.51B 23.68B USD | €205.66K 237.4K USD | €10.18 11.75 USD | €10.47 12.08 USD | €20.51B 23.68B USD | 23.23 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.48 5.17 USD |
-0.54
|
€19.72B 22.77B USD | €1.13M 1.3M USD | €4.41 5.09 USD | €4.59 5.29 USD | €19.72B 22.77B USD | 23.58 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.58 66.46 USD |
-1.33
|
€19.10B 22.05B USD | €2.64K 3.05K USD | €57.30 66.14 USD | €58.30 67.3 USD | €19.10B 22.05B USD | 9.13 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.30 23.44 USD |
-2.63
|
€18.52B 21.38B USD | €282.52K 326.12K USD | €20.10 23.2 USD | €21.11 24.37 USD | €18.52B 21.38B USD | 18.12 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.61 15.7 USD |
-2.37
|
€15.67B 18.09B USD | €49.37K 56.99K USD | €13.54 15.63 USD | €13.95 16.1 USD | €15.67B 18.09B USD | 32.39 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.65 155.43 USD |
-0.37
|
€10.27B 11.86B USD | €3.42K 3.95K USD | €132.90 153.41 USD | €135.70 156.64 USD | €10.27B 11.86B USD | 29.46 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 156.40 22.93 USD |
-1.37
|
DKK 78.49B 11.51B USD | DKK 22.80K 3.34K USD | DKK 155.05 22.73 USD | DKK 159.70 23.42 USD | DKK 78.49B 11.51B USD | 5.92 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.62 12.26 USD |
+0.05
|
€8.71B 10.05B USD | €60.02K 69.28K USD | €10.44 12.05 USD | €10.95 12.64 USD | €8.71B 10.05B USD | 20.03 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.06 17.38 USD |
-0.33
|
€8.13B 9.38B USD | €53.82K 62.12K USD | €15.02 17.34 USD | €15.17 17.51 USD | €8.13B 9.38B USD | 12.34 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.28 2.63 USD |
-0.59
|
€7.14B 8.25B USD | €256.07K 295.58K USD | €2.26 2.61 USD | €2.28 2.64 USD | €7.14B 8.25B USD | 20.68 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.36 USD |
+0.85
|
€5.50B 6.35B USD | €121.86K 140.66K USD | €3.69 4.26 USD | €3.85 4.44 USD | €5.50B 6.35B USD | 13.98 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.20 33.71 USD |
+3.18
|
€5.35B 6.17B USD | €21.00 24.24 USD | €28.50 32.9 USD | €29.65 34.23 USD | €5.35B 6.17B USD | 12.97 | €2.25 2.6 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.77 20.51 USD |
-0.36
|
€4.64B 5.36B USD | €496.57K 573.2K USD | €17.26 19.92 USD | €17.84 20.59 USD | €4.64B 5.36B USD | 8.88 | €2.00 2.31 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.08 27.8 USD |
-0.41
|
€3.63B 4.19B USD | €1.74K 2.01K USD | €23.98 27.68 USD | €24.23 27.97 USD | €3.63B 4.19B USD | 28.00 | €0.86 0.99 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €19.14K 22.09K USD | €22.66 26.16 USD | €22.66 26.16 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.76 3.18 USD |
+2.04
|
€3.58B 4.13B USD | €2.23K 2.58K USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.58B 4.13B USD | 15.31 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.36 25.81 USD |
+0.29
|
€2.99B 3.46B USD | €302.75K 349.47K USD | €22.00 25.4 USD | €22.65 26.15 USD | €2.99B 3.46B USD | 29.80 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.48 4.01 USD |
-0.14
|
€2.31B 2.66B USD | €1.44M 1.67M USD | €3.49 4.02 USD | €3.55 4.1 USD | €2.31B 2.66B USD | 14.48 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.03 9.5 USD |
-0.3
|
NOK 17.08B 1.64B USD | NOK 11.99K 1.15K USD | NOK 98.55 9.45 USD | NOK 100.20 9.61 USD | NOK 17.08B 1.64B USD | 471.54 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.40 12.01 USD |
0
|
€875.89M 1.01B USD | €7.54K 8.71K USD | €10.32 11.91 USD | €10.62 12.26 USD | €875.89M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.15 — |
+2.29
|
$0.00 — | $2.37K — | $11.15 — | $13.50 — | $0.00 — | 18.27 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€45.53 52.55 USD |
+2.42
|
€470.60B 543.23B USD | €60.00 69.26 USD | €45.05 52 USD | €46.15 53.27 USD | €470.60B 543.23B USD | 6.47 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 85.00 3.67 USD | CZK 1,244.34 53.69 USD | CZK 1,244.34 53.69 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.76 26.27 USD |
+0.62
|
€4.84B 5.58B USD | €13.00K 15.01K USD | €22.50 25.97 USD | €22.84 26.37 USD | €4.84B 5.58B USD | 20.32 | €1.12 1.29 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.33 1.53 USD |
+0.45
|
€642.42M 741.57M USD | €114.00 131.59 USD | €1.31 1.52 USD | €1.33 1.53 USD | €642.42M 741.57M USD | 44.20 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.78 0.86 USD |
-1.84
|
SEK 2.64B 257.44M USD | SEK 14.90K 1.45K USD | SEK 8.40 0.82 USD | SEK 8.93 0.87 USD | SEK 2.64B 257.44M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €1.54K 1.78K USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 4.59 | €4.61 5.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}