Paese: Regno Unito Borsa: IOB Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (44)
- {{country.name}}
- Tutti i paesi
- Regno Unito (44)
IOB (44)
- {{item.name}}
- Tutte le borse
- IOB (44)
Servizi di Pubblica Utilità (44)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | €17.95 19.62 USD |
+1.66
|
€118.78B 129.84B USD | €4.14K 4.52K USD | €17.54 19.17 USD | €18.00 19.68 USD | €118.78B 129.84B USD | 24.93 | €0.72 0.79 USD | |
| Enel SpA 0NRE.IL | €9.00 9.84 USD |
+0.63
|
€91.49B 100.01B USD | €675.61K 738.53K USD | €8.89 9.71 USD | €9.11 9.96 USD | €91.49B 100.01B USD | 22.50 | €0.40 0.44 USD | |
| Engie SA 0LD0.IL | €21.87 23.91 USD |
-0.39
|
€52.94B 57.87B USD | €656.00 717.1 USD | €21.85 23.89 USD | €22.05 24.1 USD | €52.94B 57.87B USD | 0 | -€3.20 -3.4 USD | |
| E.ON SE 0MPP.IL | €15.09 16.49 USD |
-1.07
|
€39.40B 43.07B USD | €18.89K 20.65K USD | €15.05 16.45 USD | €15.16 16.57 USD | €39.40B 43.07B USD | 83.80 | €0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | €31.99 34.97 USD |
-0.09
|
€35.05B 38.31B USD | €537.00 587.01 USD | €31.99 34.97 USD | €32.19 35.19 USD | €35.05B 38.31B USD | 13.55 | €2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | €45.43 49.66 USD |
-1.01
|
€34.70B 37.93B USD | €4.51K 4.93K USD | €45.26 49.48 USD | €45.58 49.83 USD | €34.70B 37.93B USD | 12.65 | €3.59 3.92 USD | |
| Public Power Corporation S.A. 0MC5.IL | €16.66 18.21 USD |
+118.74
|
€26.63B 29.11B USD | €217.84K 238.13K USD | €16.66 18.21 USD | €16.66 18.21 USD | €26.63B 29.11B USD | 32.65 | €0.51 0.56 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | €27.28 29.82 USD |
+0.4
|
€26.44B 28.91B USD | €21.00 22.96 USD | €27.06 29.58 USD | €27.28 29.82 USD | €26.44B 28.91B USD | 12.23 | €2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | €64.20 73.42 USD |
+0.08
|
€22.28B 24.35B USD | €95.00 40.07K USD | €67.17 73.42 USD | €67.17 73.42 USD | €22.28B 24.35B USD | 10.66 | €6.30 6.89 USD | |
| Snam S.p.A. 0NQP.IL | €5.69 6.2 USD |
+0.81
|
€19.23B 21.03B USD | €49.79K 19.34K USD | €5.65 6.18 USD | €5.68 6.21 USD | €19.23B 21.03B USD | 28.33 | €0.20 0.22 USD | |
| Terna S.p.A. 0LBM.IL | €9.03 9.87 USD |
+1.26
|
€18.11B 19.8B USD | €20.38K 22.28K USD | €8.92 9.75 USD | €9.03 9.87 USD | €18.11B 19.8B USD | 20.52 | €0.44 0.48 USD | |
| Fortum Oyj 0HAH.IL | €19.08 20.86 USD |
-2.64
|
€17.40B 19.03B USD | €25.96K 2.29K USD | €19.07 20.84 USD | €19.45 21.26 USD | €17.40B 19.03B USD | 17.03 | €1.12 1.22 USD | |
| EDP, S.A. 0OF7.IL | €3.80 4.15 USD |
-1.92
|
€16.71B 18.26B USD | €25.13K 13.24K USD | €3.80 4.15 USD | €3.83 4.18 USD | €16.71B 18.26B USD | 19.97 | €0.19 0.21 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.53 12.6 USD |
-1.41
|
€13.28B 14.52B USD | €994.00 947.75 USD | €11.53 12.6 USD | €11.71 12.8 USD | €13.28B 14.52B USD | 27.45 | €0.42 0.46 USD | |
| Ørsted A/S 0RHE.IL | DKK 124.50 18.32 USD |
-1.03
|
DKK 62.70B 9.19B USD | DKK 5.77K 357.76 USD | DKK 124.75 18.29 USD | DKK 127.95 18.76 USD | DKK 62.70B 9.19B USD | 4.73 | DKK 26.39 3.87 USD | |
| GAIL (India) Limited GAID.IL | $12.27 — |
+2.3
|
$9.08B — | $301.22K — | $12.27 — | $12.27 — | $9.08B — | 20.11 | $0.61 — | |
| Redeia Corporación, S.A. 0RI5.IL | €15.10 16.53 USD |
-0.72
|
€8.16B 8.92B USD | €1.33K 154.13 USD | €15.02 16.42 USD | €15.12 16.53 USD | €8.16B 8.92B USD | 12.39 | €1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | €103.50 113.14 USD |
-0.86
|
€7.90B 8.63B USD | €0.00 0 USD | €103.50 113.14 USD | €103.50 113.14 USD | €7.90B 8.63B USD | 22.64 | €4.57 5 USD | |
| Italgas S.p.A. 0RK1.IL | €9.30 10.19 USD |
+0.11
|
€7.64B 8.36B USD | €47.49K 28.7K USD | €9.28 10.14 USD | €9.33 10.2 USD | €7.64B 8.36B USD | 17.58 | €0.53 0.58 USD | |
| A2A S.p.A. 0N54.IL | €2.42 2.65 USD |
-0.25
|
€7.60B 8.3B USD | €600.56K 381.38K USD | €2.40 2.62 USD | €2.43 2.65 USD | €7.60B 8.3B USD | 22.00 | €0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | €4.05 4.42 USD |
-0.32
|
€5.89B 6.44B USD | €1.31K 1.38K USD | €4.04 4.42 USD | €4.06 4.44 USD | €5.89B 6.44B USD | 14.96 | €0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | €21.14 23.11 USD |
-0.61
|
€4.49B 4.91B USD | €0.00 0 USD | €21.14 23.11 USD | €21.14 23.11 USD | €4.49B 4.91B USD | 18.87 | €1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | €14.19 15.51 USD |
+0.23
|
€3.71B 4.05B USD | €1.77K 1.93K USD | €14.19 15.51 USD | €14.26 15.59 USD | €3.71B 4.05B USD | 7.09 | €2.00 2.19 USD | |
| ERG S.p.A. 0MHC.IL | €22.26 24.33 USD |
-0.88
|
€3.36B 3.67B USD | €2.66K 2.91K USD | €22.26 24.33 USD | €22.26 24.33 USD | €3.36B 3.67B USD | 25.88 | €0.86 0.94 USD | |
| Iren SpA 0MUN.IL | €2.55 2.79 USD |
+0.04
|
€3.31B 3.62B USD | €2.52K 2.75K USD | €2.55 2.79 USD | €2.55 2.79 USD | €3.31B 3.62B USD | 14.16 | €0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.33 3.63 USD |
-1.41
|
€2.21B 2.41B USD | €2.54K 2.78K USD | €3.29 3.6 USD | €3.40 3.72 USD | €2.21B 2.41B USD | 13.85 | €0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €14.78 16.15 USD |
-3.16
|
€1.98B 2.16B USD | €1.50K 1.64K USD | €14.75 16.12 USD | €15.14 16.55 USD | €1.98B 2.16B USD | 19.69 | €0.75 0.82 USD | |
| Scatec ASA 0R3I.IL | NOK 99.15 9.51 USD |
-1.17
|
NOK 17.10B 1.64B USD | NOK 100.00 9.59 USD | NOK 99.15 9.51 USD | NOK 99.15 9.51 USD | NOK 17.10B 1.64B USD | 472.14 | NOK 0.21 0.02 USD | |
| PNE AG 0KUY.IL | €10.76 11.76 USD |
0
|
€906.21M 990.61M USD | €3.11K 3.4K USD | €10.76 11.76 USD | €10.76 11.76 USD | €906.21M 990.61M USD | 0 | -€0.12 -0.1 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.45 USD |
-1.56
|
€640.48M 700.13M USD | €84.00 91.82 USD | €1.32 1.45 USD | €1.32 1.45 USD | €640.48M 700.13M USD | 44.06 | €0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | €28.75 31.43 USD |
+0.52
|
€297.19B 324.87B USD | €168.00 183.65 USD | €28.75 31.43 USD | €28.75 31.43 USD | €297.19B 324.87B USD | 4.08 | €7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 10.82 2.75 USD |
-8.77
|
PLN 24.28B 6.17B USD | PLN 3.05M 775.91K USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 24.28B 6.17B USD | 6.07 | PLN 1.78 0.45 USD | |
| EVN AG 0EEI.IL | €26.45 28.91 USD |
-0.66
|
€4.84B 5.29B USD | €3.00 3.28 USD | €26.45 28.91 USD | €26.65 29.13 USD | €4.84B 5.29B USD | 11.75 | €2.25 2.46 USD | |
| AB Ignitis grupe IGN.IL | €21.00 22.96 USD |
0
|
€1.53B 1.68B USD | €1.40K 1.53K USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.53B 1.68B USD | 4.55 | €4.61 5.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.53 0.44 USD |
-0.81
|
SEK 1.36B 132.83M USD | SEK 1.32K 128.46 USD | SEK 4.53 0.44 USD | SEK 4.53 0.44 USD | SEK 1.36B 132.83M USD | 0 | -SEK 0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}