$3.36T
Capitalizzazione totale
$144.48B
Volume totale
BTC 61.48%     ETH 8.94%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $15.97 17.46 USD
+1.19
$105.68B 115.52B USD $2.76K 3.02K USD $15.92 17.4 USD $16.06 17.55 USD $105.68B 115.52B USD 22.18 $0.72 0.79 USD
Enel SpA  0NRE.IL $8.03 8.77 USD
-0.11
$81.54B 89.13B USD $58.94K 64.43K USD $8 8.74 USD $8.06 8.81 USD $81.54B 89.13B USD 20.06 $0.4 0.44 USD
Engie SA  0LD0.IL $19.22 21 USD
-0.21
$46.51B 50.85B USD $3.07K 3.36K USD $19.08 20.85 USD $19.35 21.15 USD $46.51B 50.85B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.34 16.77 USD
-0.03
$40.06B 43.79B USD $69.58K 76.05K USD $15.29 16.71 USD $15.41 16.84 USD $40.06B 43.79B USD 85.22 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $27.1 29.62 USD
-0.24
$29.69B 32.46B USD $628 686.49 USD $27.1 29.62 USD $27.29 29.83 USD $29.69B 32.46B USD 11.48 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $33.42 36.53 USD
+0.66
$25.53B 27.9B USD $25.19K 27.54K USD $33.34 36.45 USD $33.56 36.69 USD $25.53B 27.9B USD 9.30 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.28 28.73 USD
+1.43
$25.48B 27.85B USD $91 99.48 USD $26 28.42 USD $26.28 28.73 USD $25.48B 27.85B USD 11.78 $2.23 2.44 USD
VERBUND AG  0NR1.IL $66.5 72.69 USD
+0.61
$22.06B 24.11B USD $4.57K 4.99K USD $66.15 72.31 USD $66.8 73.02 USD $22.06B 24.11B USD 10.55 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $271.5 39.81 USD
+2.39
$136.25B 19.98B USD $2.48K 363.03 USD $266.7 39.1 USD $272.3 39.92 USD $136.25B 19.98B USD 10.28 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $8.92 9.76 USD
-0.07
$17.9B 19.57B USD $170 185.83 USD $8.9 9.73 USD $8.94 9.77 USD $17.9B 19.57B USD 20.28 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.24 5.72 USD
+1.1
$17.77B 19.42B USD $40.05K 43.78K USD $5.19 5.68 USD $5.25 5.73 USD $17.77B 19.42B USD 26.17 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.54 3.86 USD
+0.2
$15.56B 17.01B USD $28.39K 31.03K USD $3.52 3.85 USD $3.57 3.91 USD $15.56B 17.01B USD 18.60 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $15.59 17.04 USD
-0.46
$14.22B 15.54B USD $7.18K 7.85K USD $15.56 17.01 USD $15.78 17.24 USD $14.22B 15.54B USD 13.91 $1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL $9.16 10.01 USD
+0.88
$10.55B 11.53B USD $2.1K 2.3K USD $9.09 9.94 USD $9.31 10.18 USD $10.55B 11.53B USD 21.80 $0.42 0.46 USD
Redeia Corporación, S.A.  0RI5.IL $17.99 19.66 USD
-0.22
$9.7B 10.61B USD $2.13K 2.33K USD $17.95 19.62 USD $18.38 20.09 USD $9.7B 10.61B USD 14.74 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $13.2
+0.76
$9.77B $1.2K $13.15 $13.2 $9.77B 21.63 $0.61
A2A S.p.A.  0N54.IL $2.33 2.55 USD
+1.41
$7.31B 8B USD $323.62K 353.76K USD $2.31 2.53 USD $2.34 2.55 USD $7.31B 8B USD 21.18 $0.11 0.12 USD
Elia Group SA/NV  0NTU.IL $92.63 101.25 USD
-0.03
$7.07B 7.72B USD $3.58K 3.91K USD $90.8 99.26 USD $92.63 101.25 USD $7.07B 7.72B USD 20.26 $4.57 5 USD
Hera S.p.A.  0NVV.IL $4.37 4.77 USD
+0.23
$6.37B 6.96B USD $435 475.51 USD $4.34 4.74 USD $4.37 4.77 USD $6.37B 6.96B USD 16.17 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $6.85 7.49 USD
+0.51
$5.62B 6.14B USD $89.95K 98.33K USD $6.76 7.39 USD $6.89 7.53 USD $5.62B 6.14B USD 12.92 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $21.92 23.96 USD
+0.92
$4.66B 5.09B USD $13.62K 14.89K USD $21.82 23.85 USD $22.04 24.09 USD $4.66B 5.09B USD 19.57 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.04 15.34 USD
-0.14
$3.67B 4.01B USD $2.81K 3.07K USD $14 15.3 USD $14.09 15.4 USD $3.67B 4.01B USD 7.01 $2 2.19 USD
Iren SpA  0MUN.IL $2.68 2.93 USD
-0.92
$3.48B 3.8B USD $9.41K 10.28K USD $2.68 2.93 USD $2.73 2.98 USD $3.48B 3.8B USD 14.87 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $18.6 20.33 USD
-0.03
$2.81B 3.07B USD $20.36K 22.25K USD $18.58 20.31 USD $18.85 20.61 USD $2.81B 3.07B USD 21.62 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.99 3.27 USD
+1.1
$1.98B 2.17B USD $13.55K 14.81K USD $2.96 3.24 USD $3.01 3.28 USD $1.98B 2.17B USD 12.45 $0.24 0.26 USD
PNE AG  0KUY.IL $15.58 17.03 USD
-0.32
$1.31B 1.43B USD $3.25K 3.55K USD $15.58 17.03 USD $15.6 17.05 USD $1.31B 1.43B USD 0 -$0.12 -0.1 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $8.71 9.52 USD
-1.52
$1.17B 1.28B USD $7.03K 7.68K USD $8.66 9.47 USD $9.08 9.92 USD $1.17B 1.28B USD 11.61 $0.75 0.82 USD
Uniper SE  0RJ4.IL $40.2 43.94 USD
+2.88
$415.56B 454.26B USD $10 10.93 USD $39.05 42.69 USD $40.2 43.94 USD $415.56B 454.26B USD 5.71 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $1,201.04 51.82 USD
+140.98
$1.27T 54.7B USD $133K 5.74K USD $1,201.04 51.82 USD $1,201.04 51.82 USD $1.27T 54.7B USD 9.29 $129.19 5.57 USD
Public Power Corporation S.A.  0MC5.IL $13.43 14.68 USD
+491.63
$21.47B 23.47B USD $281.44K 307.65K USD $13.43 14.68 USD $13.43 14.68 USD $21.47B 23.47B USD 26.33 $0.51 0.56 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $9.65 2.45 USD
-19.37
$21.65B 5.5B USD $21.85K 5.55K USD $9.5 2.41 USD $9.65 2.45 USD $21.65B 5.5B USD 5.42 $1.78 0.45 USD
EVN AG  0EEI.IL $24.9 27.22 USD
-0.99
$4.56B 4.98B USD $1 1.09 USD $24.9 27.22 USD $25.25 27.6 USD $4.56B 4.98B USD 11.06 $2.25 2.46 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
0
$1.52B 1.66B USD $38 41.54 USD $20.8 22.74 USD $20.8 22.74 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
Scatec ASA  0R3I.IL $84.75 8.13 USD
+0.53
$14.62B 1.4B USD $129 12.37 USD $84.75 8.13 USD $84.9 8.14 USD $14.62B 1.4B USD 403.57 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.68 1.84 USD
-1.12
$815.86M 891.85M USD $266 290.77 USD $1.68 1.84 USD $1.7 1.85 USD $815.86M 891.85M USD 56.13 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.53 0.44 USD
+0.18
$1.36B 132.89M USD $520 50.76 USD $4.53 0.44 USD $4.53 0.44 USD $1.36B 132.89M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43
0
$0 $410 $43 $43 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui