Paese: Regno Unito Borsa: IOB Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (44)
- {{country.name}}
- Tutti i paesi
- Regno Unito (44)
IOB (44)
- {{item.name}}
- Tutte le borse
- IOB (44)
- LSE (21)
Servizi di Pubblica Utilità (44)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.97 17.46 USD |
+1.19
|
$105.68B 115.52B USD | $2.76K 3.02K USD | $15.92 17.4 USD | $16.06 17.55 USD | $105.68B 115.52B USD | 22.18 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.03 8.77 USD |
-0.11
|
$81.54B 89.13B USD | $58.94K 64.43K USD | $8 8.74 USD | $8.06 8.81 USD | $81.54B 89.13B USD | 20.06 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.22 21 USD |
-0.21
|
$46.51B 50.85B USD | $3.07K 3.36K USD | $19.08 20.85 USD | $19.35 21.15 USD | $46.51B 50.85B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.34 16.77 USD |
-0.03
|
$40.06B 43.79B USD | $69.58K 76.05K USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.06B 43.79B USD | 85.22 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.1 29.62 USD |
-0.24
|
$29.69B 32.46B USD | $628 686.49 USD | $27.1 29.62 USD | $27.29 29.83 USD | $29.69B 32.46B USD | 11.48 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.42 36.53 USD |
+0.66
|
$25.53B 27.9B USD | $25.19K 27.54K USD | $33.34 36.45 USD | $33.56 36.69 USD | $25.53B 27.9B USD | 9.30 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.28 28.73 USD |
+1.43
|
$25.48B 27.85B USD | $91 99.48 USD | $26 28.42 USD | $26.28 28.73 USD | $25.48B 27.85B USD | 11.78 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.5 72.69 USD |
+0.61
|
$22.06B 24.11B USD | $4.57K 4.99K USD | $66.15 72.31 USD | $66.8 73.02 USD | $22.06B 24.11B USD | 10.55 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $271.5 39.81 USD |
+2.39
|
$136.25B 19.98B USD | $2.48K 363.03 USD | $266.7 39.1 USD | $272.3 39.92 USD | $136.25B 19.98B USD | 10.28 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.92 9.76 USD |
-0.07
|
$17.9B 19.57B USD | $170 185.83 USD | $8.9 9.73 USD | $8.94 9.77 USD | $17.9B 19.57B USD | 20.28 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.24 5.72 USD |
+1.1
|
$17.77B 19.42B USD | $40.05K 43.78K USD | $5.19 5.68 USD | $5.25 5.73 USD | $17.77B 19.42B USD | 26.17 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.54 3.86 USD |
+0.2
|
$15.56B 17.01B USD | $28.39K 31.03K USD | $3.52 3.85 USD | $3.57 3.91 USD | $15.56B 17.01B USD | 18.60 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.59 17.04 USD |
-0.46
|
$14.22B 15.54B USD | $7.18K 7.85K USD | $15.56 17.01 USD | $15.78 17.24 USD | $14.22B 15.54B USD | 13.91 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.16 10.01 USD |
+0.88
|
$10.55B 11.53B USD | $2.1K 2.3K USD | $9.09 9.94 USD | $9.31 10.18 USD | $10.55B 11.53B USD | 21.80 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.99 19.66 USD |
-0.22
|
$9.7B 10.61B USD | $2.13K 2.33K USD | $17.95 19.62 USD | $18.38 20.09 USD | $9.7B 10.61B USD | 14.74 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
+0.76
|
$9.77B — | $1.2K — | $13.15 — | $13.2 — | $9.77B — | 21.63 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.33 2.55 USD |
+1.41
|
$7.31B 8B USD | $323.62K 353.76K USD | $2.31 2.53 USD | $2.34 2.55 USD | $7.31B 8B USD | 21.18 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $92.63 101.25 USD |
-0.03
|
$7.07B 7.72B USD | $3.58K 3.91K USD | $90.8 99.26 USD | $92.63 101.25 USD | $7.07B 7.72B USD | 20.26 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.37 4.77 USD |
+0.23
|
$6.37B 6.96B USD | $435 475.51 USD | $4.34 4.74 USD | $4.37 4.77 USD | $6.37B 6.96B USD | 16.17 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.85 7.49 USD |
+0.51
|
$5.62B 6.14B USD | $89.95K 98.33K USD | $6.76 7.39 USD | $6.89 7.53 USD | $5.62B 6.14B USD | 12.92 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.92 23.96 USD |
+0.92
|
$4.66B 5.09B USD | $13.62K 14.89K USD | $21.82 23.85 USD | $22.04 24.09 USD | $4.66B 5.09B USD | 19.57 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.04 15.34 USD |
-0.14
|
$3.67B 4.01B USD | $2.81K 3.07K USD | $14 15.3 USD | $14.09 15.4 USD | $3.67B 4.01B USD | 7.01 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.68 2.93 USD |
-0.92
|
$3.48B 3.8B USD | $9.41K 10.28K USD | $2.68 2.93 USD | $2.73 2.98 USD | $3.48B 3.8B USD | 14.87 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.6 20.33 USD |
-0.03
|
$2.81B 3.07B USD | $20.36K 22.25K USD | $18.58 20.31 USD | $18.85 20.61 USD | $2.81B 3.07B USD | 21.62 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.99 3.27 USD |
+1.1
|
$1.98B 2.17B USD | $13.55K 14.81K USD | $2.96 3.24 USD | $3.01 3.28 USD | $1.98B 2.17B USD | 12.45 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.58 17.03 USD |
-0.32
|
$1.31B 1.43B USD | $3.25K 3.55K USD | $15.58 17.03 USD | $15.6 17.05 USD | $1.31B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.71 9.52 USD |
-1.52
|
$1.17B 1.28B USD | $7.03K 7.68K USD | $8.66 9.47 USD | $9.08 9.92 USD | $1.17B 1.28B USD | 11.61 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $40.2 43.94 USD |
+2.88
|
$415.56B 454.26B USD | $10 10.93 USD | $39.05 42.69 USD | $40.2 43.94 USD | $415.56B 454.26B USD | 5.71 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,201.04 51.82 USD |
+140.98
|
$1.27T 54.7B USD | $133K 5.74K USD | $1,201.04 51.82 USD | $1,201.04 51.82 USD | $1.27T 54.7B USD | 9.29 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.43 14.68 USD |
+491.63
|
$21.47B 23.47B USD | $281.44K 307.65K USD | $13.43 14.68 USD | $13.43 14.68 USD | $21.47B 23.47B USD | 26.33 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.65 2.45 USD |
-19.37
|
$21.65B 5.5B USD | $21.85K 5.55K USD | $9.5 2.41 USD | $9.65 2.45 USD | $21.65B 5.5B USD | 5.42 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $24.9 27.22 USD |
-0.99
|
$4.56B 4.98B USD | $1 1.09 USD | $24.9 27.22 USD | $25.25 27.6 USD | $4.56B 4.98B USD | 11.06 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $38 41.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $84.75 8.13 USD |
+0.53
|
$14.62B 1.4B USD | $129 12.37 USD | $84.75 8.13 USD | $84.9 8.14 USD | $14.62B 1.4B USD | 403.57 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.68 1.84 USD |
-1.12
|
$815.86M 891.85M USD | $266 290.77 USD | $1.68 1.84 USD | $1.7 1.85 USD | $815.86M 891.85M USD | 56.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.53 0.44 USD |
+0.18
|
$1.36B 132.89M USD | $520 50.76 USD | $4.53 0.44 USD | $4.53 0.44 USD | $1.36B 132.89M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $410 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}