Paese: Regno Unito Borsa: IOB Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (44)
- {{country.name}}
- Tutti i paesi
- Regno Unito (44)
IOB (44)
- {{item.name}}
- Tutte le borse
- IOB (44)
- LSE (21)
Servizi di Pubblica Utilità (44)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.4 16.83 USD |
+1.63
|
$101.91B 111.4B USD | $1.2K 1.31K USD | $15.33 16.75 USD | $15.5 16.94 USD | $101.91B 111.4B USD | 21.38 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.48 8.18 USD |
-0.03
|
$76B 83.08B USD | $205.34K 224.47K USD | $7.45 8.14 USD | $7.52 8.22 USD | $76B 83.08B USD | 18.69 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.4 19.02 USD |
-7.12
|
$42.11B 46.03B USD | $23.65K 25.85K USD | $17.26 18.86 USD | $17.5 19.12 USD | $42.11B 46.03B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.13 16.54 USD |
+0.13
|
$39.51B 43.19B USD | $36.51K 39.9K USD | $15.02 16.42 USD | $15.18 16.59 USD | $39.51B 43.19B USD | 84.05 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.65 28.04 USD |
+0.92
|
$28.1B 30.72B USD | $30 32.79 USD | $25.49 27.86 USD | $25.68 28.07 USD | $28.1B 30.72B USD | 10.86 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.17 37.35 USD |
+0.72
|
$26.1B 28.53B USD | $2.76K 3.02K USD | $34 37.17 USD | $34.17 37.35 USD | $26.1B 28.53B USD | 9.51 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.94 28.36 USD |
+0.86
|
$25.15B 27.49B USD | $30 32.79 USD | $25.9 28.31 USD | $26.02 28.44 USD | $25.15B 27.49B USD | 11.63 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.05 72.2 USD |
-1.27
|
$21.91B 23.95B USD | $0 0 USD | $66.05 72.2 USD | $66.9 73.13 USD | $21.91B 23.95B USD | 10.48 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $260.7 38.22 USD |
-0.53
|
$130.83B 19.18B USD | $4.85K 710.97 USD | $259.3 38.02 USD | $267.1 39.16 USD | $130.83B 19.18B USD | 9.87 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.46 9.25 USD |
-0.09
|
$16.97B 18.55B USD | $22 24.05 USD | $8.46 9.25 USD | $8.49 9.28 USD | $16.97B 18.55B USD | 19.23 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.94 5.4 USD |
-0.31
|
$16.77B 18.33B USD | $38.46K 42.04K USD | $4.92 5.37 USD | $4.97 5.43 USD | $16.77B 18.33B USD | 24.71 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.36 3.68 USD |
+0.9
|
$14.8B 16.18B USD | $28.84K 31.53K USD | $3.34 3.65 USD | $3.37 3.68 USD | $14.8B 16.18B USD | 17.69 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.56 14.82 USD |
-0.04
|
$12.37B 13.52B USD | $3.7K 4.04K USD | $13.51 14.76 USD | $13.61 14.87 USD | $12.37B 13.52B USD | 12.10 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19 20.77 USD |
+0.32
|
$10.25B 11.21B USD | $159 173.81 USD | $18.98 20.75 USD | $19.08 20.86 USD | $10.25B 11.21B USD | 15.57 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.04 8.78 USD |
+0.94
|
$9.25B 10.12B USD | $28 30.61 USD | $7.92 8.65 USD | $8.04 8.78 USD | $9.25B 10.12B USD | 19.13 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+1.91
|
$9.88B — | $4.4K — | $0 — | $0 — | $9.88B — | 21.88 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $89.4 97.73 USD |
+0.56
|
$6.82B 7.46B USD | $0 0 USD | $88.5 96.74 USD | $89.4 97.73 USD | $6.82B 7.46B USD | 19.56 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.15 2.35 USD |
+0.77
|
$6.74B 7.37B USD | $115.22K 125.95K USD | $2.14 2.33 USD | $2.16 2.36 USD | $6.74B 7.37B USD | 19.52 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.04 4.42 USD |
-0.17
|
$5.89B 6.44B USD | $97 106.03 USD | $4.02 4.4 USD | $4.05 4.43 USD | $5.89B 6.44B USD | 14.96 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.05 7.71 USD |
-0.11
|
$5.78B 6.32B USD | $7.26K 7.94K USD | $7 7.65 USD | $7.08 7.74 USD | $5.78B 6.32B USD | 13.30 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.76 21.6 USD |
+0.33
|
$4.2B 4.59B USD | $275 300.61 USD | $19.67 21.5 USD | $20.18 22.06 USD | $4.2B 4.59B USD | 17.64 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.37 14.62 USD |
+0.41
|
$3.49B 3.82B USD | $1.42K 1.55K USD | $13.31 14.55 USD | $13.41 14.66 USD | $3.49B 3.82B USD | 6.68 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.41 2.63 USD |
-0.08
|
$3.13B 3.42B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 13.38 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.85 19.51 USD |
-0.36
|
$2.69B 2.94B USD | $270 295.15 USD | $17.85 19.51 USD | $17.85 19.51 USD | $2.69B 2.94B USD | 20.75 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.85 3.12 USD |
-0.87
|
$1.89B 2.07B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 11.88 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15 16.4 USD |
-0.6
|
$1.26B 1.38B USD | $1.2K 1.31K USD | $15 16.4 USD | $15.18 16.59 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.8 7.43 USD |
+2.18
|
$910.34M 995.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $910.34M 995.13M USD | 9.06 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $40.65 44.44 USD |
-0.49
|
$420.21B 459.34B USD | $261 285.31 USD | $40.2 43.94 USD | $40.65 44.44 USD | $420.21B 459.34B USD | 5.78 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $149.7K 6.46K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $12.31 13.46 USD |
+442.46
|
$19.69B 21.52B USD | $547.54K 598.53K USD | $12.31 13.46 USD | $12.31 13.46 USD | $19.69B 21.52B USD | 24.14 | $0.51 0.56 USD | |
| EVN AG 0EEI.IL | $22.45 24.54 USD |
+0.67
|
$4.11B 4.49B USD | $2 2.19 USD | $22.45 24.54 USD | $22.6 24.7 USD | $4.11B 4.49B USD | 9.97 | $2.25 2.46 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.46 1.9 USD |
-37.69
|
$16.73B 4.25B USD | $782.44K 198.88K USD | $7.46 1.9 USD | $7.46 1.9 USD | $16.73B 4.25B USD | 4.18 | $1.78 0.45 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.4 22.3 USD |
0
|
$1.49B 1.63B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.49B 1.63B USD | 4.42 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $78.8 7.56 USD |
-1.04
|
$13.59B 1.3B USD | $244 23.41 USD | $77.4 7.42 USD | $78.93 7.57 USD | $13.59B 1.3B USD | 375.23 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.49 1.62 USD |
-0.67
|
$719.93M 786.99M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $719.93M 786.99M USD | 49.53 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.47 0.44 USD |
+2.57
|
$1.34B 131.13M USD | $134 13.08 USD | $4.47 0.44 USD | $4.47 0.44 USD | $1.34B 131.13M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.6 — |
0
|
$0 — | $168 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}