Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.27 — |
+3.11
|
¤0.00 — | ¤1.19M — | ¤10.90 — | ¤11.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤21.80 — |
-0.05
|
¤0.00 — | ¤675.98K — | ¤21.47 — | ¤21.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.61 — |
+0.16
|
¤0.00 — | ¤6.04M — | ¤0.60 — | ¤0.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.15 — |
+0.18
|
¤0.00 — | ¤1.23M — | ¤11.03 — | ¤11.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤233.99 — |
-0.4
|
¤0.00 — | ¤8.15K — | ¤226.50 — | ¤236.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.27 — |
-1.12
|
¤0.00 — | ¤140.72M — | ¤0.26 — | ¤0.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.82 — |
+0.62
|
¤0.00 — | ¤21.49M — | ¤0.79 — | ¤0.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.05 — |
+0.86
|
¤0.00 — | ¤194.36K — | ¤6.84 — | ¤7.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.63 — |
+0.97
|
¤0.00 — | ¤8.49M — | ¤0.61 — | ¤0.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤5.55 — |
+4.91
|
¤0.00 — | ¤133.13K — | ¤5.21 — | ¤5.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤113.50 — |
-0.44
|
¤0.00 — | ¤157.29K — | ¤111.90 — | ¤114.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.48 — |
0
|
¤0.00 — | ¤0.00 — | ¤22.48 — | ¤22.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤26.92 — |
+3.13
|
¤0.00 — | ¤301.22K — | ¤25.60 — | ¤27.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤11.80 — |
-1.26
|
¤0.00 — | ¤138.94K — | ¤11.17 — | ¤12.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.60 — |
-1.23
|
¤0.00 — | ¤3.41M — | ¤1.59 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤134.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤134.00 — | ¤134.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤7.95 — |
+0.51
|
¤0.00 — | ¤17.60K — | ¤7.92 — | ¤8.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.07 — |
-0.38
|
¤0.00 — | ¤319.36K — | ¤20.91 — | ¤21.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤102.00 — |
-0.74
|
¤0.00 — | ¤85.16K — | ¤100.30 — | ¤103.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.42 — |
-0.67
|
¤0.00 — | ¤89.19K — | ¤10.21 — | ¤10.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.71 — |
+2.01
|
¤0.00 — | ¤17.26K — | ¤23.14 — | ¤23.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤305.55 — |
-2.02
|
¤0.00 — | ¤4.85K — | ¤302.01 — | ¤310.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤44.24 — |
+3.24
|
¤0.00 — | ¤35.87K — | ¤42.61 — | ¤44.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.22 — |
+0.28
|
¤0.00 — | ¤2.39M — | ¤7.11 — | ¤7.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.81 — |
-0.9
|
¤0.00 — | ¤71.65K — | ¤8.64 — | ¤8.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤132.00 — |
-4.35
|
¤0.00 — | ¤713.45K — | ¤128.00 — | ¤141.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.55 — |
+0.13
|
¤0.00 — | ¤447.88K — | ¤7.47 — | ¤7.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤31.60 — |
-1.22
|
¤0.00 — | ¤65.22K — | ¤31.52 — | ¤32.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤13.17 — |
+0.38
|
¤0.00 — | ¤138.09K — | ¤12.95 — | ¤13.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.51 — |
-2.18
|
¤0.00 — | ¤21.32K — | ¤17.30 — | ¤17.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤200.00 — |
-2.32
|
¤0.00 — | ¤10.08K — | ¤195.01 — | ¤204.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.65 — |
-0.15
|
¤0.00 — | ¤105.22K — | ¤0.65 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
-1.55
|
¤0.00 — | ¤94.66K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.23 — |
+1.12
|
¤0.00 — | ¤6.78M — | ¤7.05 — | ¤7.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤15.10 — |
-4.01
|
¤0.00 — | ¤121.77K — | ¤15.10 — | ¤15.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.79 — |
-1.1
|
¤0.00 — | ¤3.65M — | ¤1.77 — | ¤1.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.23 — |
-4.22
|
¤0.00 — | ¤8.61M — | ¤0.22 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤27.60 — |
+1.25
|
¤0.00 — | ¤1.63M — | ¤26.51 — | ¤27.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤13.88 — |
-1.42
|
¤0.00 — | ¤347.39K — | ¤13.88 — | ¤14.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.46 — |
+0.43
|
¤0.00 — | ¤11.21M — | ¤0.45 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤30.39 — |
+0.46
|
¤0.00 — | ¤1.75M — | ¤29.77 — | ¤30.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.03 — |
-1.92
|
¤0.00 — | ¤954.78K — | ¤2.00 — | ¤2.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤58.89 — |
0
|
¤0.00 — | ¤0.00 — | ¤58.89 — | ¤58.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤17.40 — |
+2.96
|
¤0.00 — | ¤132.97K — | ¤16.66 — | ¤17.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.54 — |
-2.33
|
¤0.00 — | ¤4.51K — | ¤2.52 — | ¤2.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤47.35 — |
+1.26
|
¤0.00 — | ¤764.50K — | ¤46.00 — | ¤47.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.82 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.82 — | ¤3.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤11.35 — |
-2.74
|
¤0.00 — | ¤202.58K — | ¤11.15 — | ¤11.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤271.71 — |
-1.91
|
¤0.00 — | ¤70.75K — | ¤265.01 — | ¤277.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤895.09 — |
-1.31
|
¤0.00 — | ¤72.13K — | ¤891.15 — | ¤914.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.60 — |
+5.92
|
¤0.00 — | ¤14.83M — | ¤1.50 — | ¤1.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.33 — |
+0.41
|
¤0.00 — | ¤3.12M — | ¤7.11 — | ¤7.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤5.76 — |
+2.13
|
¤0.00 — | ¤189.86K — | ¤5.52 — | ¤6.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤155.50 — |
-0.55
|
¤0.00 — | ¤21.04K — | ¤153.00 — | ¤158.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.45 — |
+1.56
|
¤0.00 — | ¤2.04M — | ¤6.25 — | ¤6.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤791.00 — |
+0.02
|
¤0.00 — | ¤1.17K — | ¤790.00 — | ¤810.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤154.55 — |
-1.56
|
¤0.00 — | ¤45.15K — | ¤152.99 — | ¤156.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤24.26 — |
-0.04
|
¤0.00 — | ¤129.47K — | ¤23.97 — | ¤24.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤37.78 — |
+1.12
|
¤0.00 — | ¤48.16K — | ¤36.55 — | ¤37.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤42.62 — |
-2.29
|
¤0.00 — | ¤40.36K — | ¤42.00 — | ¤43.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤223.03 — |
+0.51
|
¤0.00 — | ¤76.20K — | ¤215.00 — | ¤225.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.84 — |
+1.92
|
¤0.00 — | ¤1.71M — | ¤5.60 — | ¤5.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤22.46 — |
+2.7
|
¤0.00 — | ¤1.19M — | ¤22.00 — | ¤23.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤260.00 — |
-0.85
|
¤0.00 — | ¤2.65K — | ¤257.02 — | ¤262.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.68 — |
-0.15
|
¤0.00 — | ¤10.52K — | ¤0.68 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.15 — |
+1.8
|
¤0.00 — | ¤9.05M — | ¤13.51 — | ¤14.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.70 — |
+18.88
|
¤0.00 — | ¤115.98M — | ¤1.50 — | ¤1.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.68 — |
+7.56
|
¤0.00 — | ¤61.19M — | ¤0.63 — | ¤0.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤41.20 — |
-1.72
|
¤0.00 — | ¤44.63K — | ¤41.10 — | ¤42.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.04 — |
-1.07
|
¤0.00 — | ¤2.04M — | ¤11.96 — | ¤12.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤234.75 — |
-0.02
|
¤0.00 — | ¤1.98K — | ¤230.23 — | ¤236.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.69 — |
-1.66
|
¤0.00 — | ¤983.54K — | ¤7.62 — | ¤7.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.75 — |
+1.79
|
¤0.00 — | ¤207.89K — | ¤18.35 — | ¤18.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.17 — |
+1.49
|
¤0.00 — | ¤1.71M — | ¤6.09 — | ¤6.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.26 — |
0
|
¤0.00 — | ¤1.65M — | ¤2.20 — | ¤2.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.90 — |
-0.56
|
¤0.00 — | ¤200.00 — | ¤8.90 — | ¤8.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.03 — |
+0.5
|
¤0.00 — | ¤1.06M — | ¤1.99 — | ¤2.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤15.80 — |
-0.88
|
¤0.00 — | ¤177.92K — | ¤15.57 — | ¤16.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.90 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.90 — | ¤12.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤16.50 — |
-0.6
|
¤0.00 — | ¤1.42M — | ¤16.03 — | ¤16.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤29.00 — |
+4.43
|
¤0.00 — | ¤1.41M — | ¤27.76 — | ¤29.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.87 — |
-0.57
|
¤0.00 — | ¤811.26K — | ¤13.50 — | ¤14.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.29 — |
-0.4
|
¤0.00 — | ¤389.42K — | ¤26.97 — | ¤27.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤27.00 — |
+2
|
¤0.00 — | ¤335.75K — | ¤26.00 — | ¤27.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.16 — |
-0.49
|
¤0.00 — | ¤35.37M — | ¤6.09 — | ¤6.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤107.00 — |
-0.22
|
¤0.00 — | ¤84.64K — | ¤105.50 — | ¤107.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤66.50 — |
+0.56
|
¤0.00 — | ¤62.80K — | ¤65.17 — | ¤66.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.20 — |
-0.46
|
¤0.00 — | ¤1.72M — | ¤15.01 — | ¤15.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤493.90 — |
+1.78
|
¤0.00 — | ¤549.00 — | ¤482.00 — | ¤498.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.37 — |
+4.55
|
¤0.00 — | ¤47.94M — | ¤0.34 — | ¤0.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.62 — |
-1.21
|
¤0.00 — | ¤1.75M — | ¤1.58 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤50.20 — |
-0.26
|
¤0.00 — | ¤12.51K — | ¤49.55 — | ¤50.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤21.17 — |
-0.38
|
¤0.00 — | ¤120.64K — | ¤20.71 — | ¤21.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤10.85 — |
-1.36
|
¤0.00 — | ¤3.99M — | ¤10.65 — | ¤11.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤22.53 — |
-0.18
|
¤0.00 — | ¤71.04K — | ¤22.25 — | ¤22.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.64 — |
+4.46
|
¤0.00 — | ¤116.00 — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.33 — |
+0.3
|
¤0.00 — | ¤19.38M — | ¤0.32 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤199.80 — |
+0.35
|
¤0.00 — | ¤9.80K — | ¤198.00 — | ¤207.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
