Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.20 — |
+2.47
|
¤0.00 — | ¤1.76M — | ¤10.90 — | ¤11.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤21.85 — |
+0.18
|
¤0.00 — | ¤946.40K — | ¤21.47 — | ¤21.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.61 — |
0
|
¤0.00 — | ¤10.14M — | ¤0.60 — | ¤0.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.27 — |
+1.26
|
¤0.00 — | ¤1.92M — | ¤11.03 — | ¤11.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤232.20 — |
-1.16
|
¤0.00 — | ¤13.46K — | ¤226.50 — | ¤236.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.27 — |
0
|
¤0.00 — | ¤248.20M — | ¤0.26 — | ¤0.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.83 — |
+2.47
|
¤0.00 — | ¤35.68M — | ¤0.78 — | ¤0.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.87 — |
-1.72
|
¤0.00 — | ¤359.58K — | ¤6.84 — | ¤7.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.63 — |
+2.1
|
¤0.00 — | ¤18.36M — | ¤0.61 — | ¤0.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤5.53 — |
+4.54
|
¤0.00 — | ¤153.63K — | ¤5.21 — | ¤5.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤113.08 — |
-0.81
|
¤0.00 — | ¤245.88K — | ¤111.90 — | ¤114.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.48 — |
0
|
¤0.00 — | ¤0.00 — | ¤22.48 — | ¤22.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤27.05 — |
+3.64
|
¤0.00 — | ¤559.42K — | ¤25.60 — | ¤27.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤11.77 — |
-1.51
|
¤0.00 — | ¤190.26K — | ¤11.17 — | ¤12.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.62 — |
0
|
¤0.00 — | ¤6.38M — | ¤1.59 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤134.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤134.00 — | ¤134.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤7.99 — |
+1.01
|
¤0.00 — | ¤38.49K — | ¤7.91 — | ¤8.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.05 — |
-0.47
|
¤0.00 — | ¤409.19K — | ¤20.91 — | ¤21.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤101.91 — |
-0.83
|
¤0.00 — | ¤135.55K — | ¤100.30 — | ¤103.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.61 — |
+1.14
|
¤0.00 — | ¤405.53K — | ¤10.21 — | ¤10.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.47 — |
+0.95
|
¤0.00 — | ¤23.77K — | ¤23.14 — | ¤23.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤304.72 — |
-2.29
|
¤0.00 — | ¤5.54K — | ¤302.00 — | ¤310.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤43.53 — |
+1.56
|
¤0.00 — | ¤63.37K — | ¤42.61 — | ¤44.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.31 — |
+1.53
|
¤0.00 — | ¤11.90M — | ¤7.11 — | ¤7.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.88 — |
-0.11
|
¤0.00 — | ¤154.05K — | ¤8.64 — | ¤8.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤130.15 — |
-5.69
|
¤0.00 — | ¤885.40K — | ¤128.00 — | ¤141.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.60 — |
+0.8
|
¤0.00 — | ¤723.81K — | ¤7.47 — | ¤7.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤31.96 — |
-0.09
|
¤0.00 — | ¤207.91K — | ¤31.20 — | ¤32.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤13.50 — |
+2.9
|
¤0.00 — | ¤457.70K — | ¤12.81 — | ¤13.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤18.21 — |
+1.73
|
¤0.00 — | ¤277.55K — | ¤17.30 — | ¤18.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤197.38 — |
-3.59
|
¤0.00 — | ¤15.66K — | ¤195.01 — | ¤204.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.65 — |
0
|
¤0.00 — | ¤273.70K — | ¤0.65 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
-0.78
|
¤0.00 — | ¤159.30K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.20 — |
+0.7
|
¤0.00 — | ¤12.79M — | ¤7.05 — | ¤7.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤15.03 — |
-4.45
|
¤0.00 — | ¤292.11K — | ¤14.56 — | ¤15.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.79 — |
-1.1
|
¤0.00 — | ¤6.00M — | ¤1.77 — | ¤1.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.23 — |
-2.53
|
¤0.00 — | ¤9.66M — | ¤0.22 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤27.71 — |
+1.65
|
¤0.00 — | ¤2.22M — | ¤26.51 — | ¤27.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤14.02 — |
-0.43
|
¤0.00 — | ¤608.40K — | ¤13.72 — | ¤14.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.47 — |
+1.08
|
¤0.00 — | ¤16.09M — | ¤0.45 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤30.80 — |
+1.82
|
¤0.00 — | ¤3.67M — | ¤29.77 — | ¤30.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.05 — |
-0.97
|
¤0.00 — | ¤1.77M — | ¤2.00 — | ¤2.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤58.89 — |
0
|
¤0.00 — | ¤0.00 — | ¤58.89 — | ¤58.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤16.98 — |
+0.47
|
¤0.00 — | ¤207.75K — | ¤16.66 — | ¤17.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.60 — |
0
|
¤0.00 — | ¤23.07K — | ¤2.49 — | ¤2.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤47.02 — |
+0.56
|
¤0.00 — | ¤1.16M — | ¤46.00 — | ¤47.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.82 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.82 — | ¤3.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤11.38 — |
-2.49
|
¤0.00 — | ¤276.89K — | ¤11.15 — | ¤11.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤274.25 — |
-0.99
|
¤0.00 — | ¤190.34K — | ¤265.01 — | ¤277.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤895.00 — |
-1.32
|
¤0.00 — | ¤190.77K — | ¤886.00 — | ¤914.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.58 — |
+4.64
|
¤0.00 — | ¤24.56M — | ¤1.50 — | ¤1.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.46 — |
+2.19
|
¤0.00 — | ¤5.93M — | ¤7.11 — | ¤7.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤5.64 — |
0
|
¤0.00 — | ¤236.10K — | ¤5.52 — | ¤6.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤154.16 — |
-1.41
|
¤0.00 — | ¤26.25K — | ¤153.00 — | ¤158.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.45 — |
+1.57
|
¤0.00 — | ¤3.76M — | ¤6.25 — | ¤6.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤793.49 — |
+0.33
|
¤0.00 — | ¤1.25K — | ¤790.00 — | ¤810.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤154.00 — |
-1.91
|
¤0.00 — | ¤72.07K — | ¤152.99 — | ¤156.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤24.43 — |
+0.66
|
¤0.00 — | ¤236.15K — | ¤23.97 — | ¤24.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤37.63 — |
+0.72
|
¤0.00 — | ¤81.96K — | ¤36.55 — | ¤37.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤43.90 — |
+0.64
|
¤0.00 — | ¤77.01K — | ¤42.00 — | ¤43.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤227.00 — |
+2.3
|
¤0.00 — | ¤162.34K — | ¤215.00 — | ¤227.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.78 — |
+0.87
|
¤0.00 — | ¤2.07M — | ¤5.60 — | ¤5.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤22.00 — |
+0.59
|
¤0.00 — | ¤2.07M — | ¤21.95 — | ¤23.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤260.19 — |
-0.78
|
¤0.00 — | ¤6.26K — | ¤256.51 — | ¤262.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.68 — |
-0.29
|
¤0.00 — | ¤16.76K — | ¤0.67 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.03 — |
+0.94
|
¤0.00 — | ¤9.64M — | ¤13.51 — | ¤14.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.67 — |
+16.78
|
¤0.00 — | ¤137.48M — | ¤1.50 — | ¤1.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.70 — |
+9.43
|
¤0.00 — | ¤118.20M — | ¤0.63 — | ¤0.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤41.34 — |
-1.38
|
¤0.00 — | ¤56.02K — | ¤41.10 — | ¤42.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.05 — |
-0.99
|
¤0.00 — | ¤3.52M — | ¤11.96 — | ¤12.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤232.80 — |
-0.85
|
¤0.00 — | ¤2.73K — | ¤230.23 — | ¤236.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.66 — |
-2.05
|
¤0.00 — | ¤1.54M — | ¤7.62 — | ¤7.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤19.00 — |
+3.15
|
¤0.00 — | ¤658.97K — | ¤18.35 — | ¤19.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.01 — |
-1.15
|
¤0.00 — | ¤2.88M — | ¤5.98 — | ¤6.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.25 — |
-0.44
|
¤0.00 — | ¤1.97M — | ¤2.20 — | ¤2.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.81 — |
-1.56
|
¤0.00 — | ¤850.00 — | ¤8.80 — | ¤8.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.03 — |
+0.5
|
¤0.00 — | ¤1.38M — | ¤1.99 — | ¤2.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤15.74 — |
-1.25
|
¤0.00 — | ¤199.29K — | ¤15.57 — | ¤16.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.90 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.90 — | ¤12.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤16.49 — |
-0.66
|
¤0.00 — | ¤1.96M — | ¤16.03 — | ¤16.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤29.30 — |
+5.51
|
¤0.00 — | ¤2.41M — | ¤27.76 — | ¤29.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.62 — |
-2.37
|
¤0.00 — | ¤880.94K — | ¤13.50 — | ¤14.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.50 — |
+0.36
|
¤0.00 — | ¤1.42M — | ¤26.97 — | ¤27.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤26.42 — |
-0.19
|
¤0.00 — | ¤467.84K — | ¤26.00 — | ¤27.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.06 — |
-2.1
|
¤0.00 — | ¤58.22M — | ¤6.04 — | ¤6.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤107.60 — |
+0.34
|
¤0.00 — | ¤198.12K — | ¤105.50 — | ¤109.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤65.45 — |
-1.03
|
¤0.00 — | ¤123.09K — | ¤65.17 — | ¤66.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.26 — |
-0.07
|
¤0.00 — | ¤2.54M — | ¤15.01 — | ¤15.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤489.21 — |
+0.81
|
¤0.00 — | ¤634.00 — | ¤482.00 — | ¤498.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.36 — |
+3.41
|
¤0.00 — | ¤103.66M — | ¤0.34 — | ¤0.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.65 — |
+0.61
|
¤0.00 — | ¤2.63M — | ¤1.58 — | ¤1.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤50.01 — |
-0.64
|
¤0.00 — | ¤30.67K — | ¤49.55 — | ¤50.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤21.13 — |
-0.56
|
¤0.00 — | ¤168.36K — | ¤20.71 — | ¤21.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤10.71 — |
-2.64
|
¤0.00 — | ¤7.47M — | ¤10.65 — | ¤11.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤22.19 — |
-1.68
|
¤0.00 — | ¤133.36K — | ¤22.11 — | ¤22.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤245.00 — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.34 — |
+3.67
|
¤0.00 — | ¤46.69M — | ¤0.32 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤199.05 — |
-0.03
|
¤0.00 — | ¤10.97K — | ¤198.00 — | ¤207.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
