Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (181)
- {{country.name}}
- Tutti i paesi
- Egitto (181)
EGX (181)
- {{item.name}}
- Tutte le borse
- EGX (181)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.20 — |
-6.04
|
¤0.00 — | ¤2.78M — | ¤11.10 — | ¤11.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤14.34 — |
-4.65
|
¤0.00 — | ¤473.23K — | ¤14.32 — | ¤14.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.65 — |
-4.12
|
¤0.00 — | ¤6.48M — | ¤0.65 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.30 — |
-7.38
|
¤0.00 — | ¤9.21M — | ¤11.20 — | ¤12.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤197.13 — |
-4.36
|
¤0.00 — | ¤25.81K — | ¤196.00 — | ¤204.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.21 — |
0
|
¤0.00 — | ¤392.52M — | ¤0.20 — | ¤0.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.43 — |
-5.69
|
¤0.00 — | ¤25.66M — | ¤0.43 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤7.51 — |
-6.12
|
¤0.00 — | ¤2.41M — | ¤7.50 — | ¤8.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.76 — |
-3.06
|
¤0.00 — | ¤11.76M — | ¤0.76 — | ¤0.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤3.53 — |
0
|
¤0.00 — | ¤55.00K — | ¤3.70 — | ¤3.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤85.54 — |
-2.09
|
¤0.00 — | ¤173.98K — | ¤84.50 — | ¤87.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤19.29 — |
0
|
¤0.00 — | ¤256.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤31.67 — |
-7.91
|
¤0.00 — | ¤261.54K — | ¤31.50 — | ¤34.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤11.74 — |
-2
|
¤0.00 — | ¤235.67K — | ¤11.70 — | ¤12.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.71 — |
-3.93
|
¤0.00 — | ¤16.57M — | ¤1.71 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤19.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.42 — |
-1.64
|
¤0.00 — | ¤62.52K — | ¤8.28 — | ¤8.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.65 — |
-1.94
|
¤0.00 — | ¤203.66K — | ¤15.38 — | ¤16.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤154.02 — |
-6.09
|
¤0.00 — | ¤213.13K — | ¤152.65 — | ¤163.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.58 — |
+3.62
|
¤0.00 — | ¤10.85M — | ¤10.56 — | ¤11.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤26.59 — |
-2.81
|
¤0.00 — | ¤108.98K — | ¤26.35 — | ¤27.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤337.89 — |
-4.74
|
¤0.00 — | ¤7.64K — | ¤332.00 — | ¤358.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤35.10 — |
-3.15
|
¤0.00 — | ¤59.58K — | ¤35.07 — | ¤36.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.41 — |
-2.29
|
¤0.00 — | ¤8.17M — | ¤6.37 — | ¤6.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.71 — |
-3.33
|
¤0.00 — | ¤266.99K — | ¤8.69 — | ¤8.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤61.25 — |
+6.37
|
¤0.00 — | ¤1.03M — | ¤60.00 — | ¤66.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤9.06 — |
+1.68
|
¤0.00 — | ¤25.02M — | ¤8.60 — | ¤9.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤23.03 — |
-2.04
|
¤0.00 — | ¤8.16K — | ¤22.60 — | ¤23.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤8.38 — |
-4.77
|
¤0.00 — | ¤261.65K — | ¤8.35 — | ¤8.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤7.77 — |
+2.91
|
¤0.00 — | ¤1.29M — | ¤7.55 — | ¤7.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤342.96 — |
+0.2
|
¤0.00 — | ¤7.60K — | ¤341.55 — | ¤348.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.67 — |
-0.45
|
¤0.00 — | ¤166.41K — | ¤0.66 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.10 — |
-0.96
|
¤0.00 — | ¤92.38K — | ¤0.10 — | ¤0.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.29 — |
-4.12
|
¤0.00 — | ¤29.38M — | ¤6.26 — | ¤6.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤13.38 — |
-4.22
|
¤0.00 — | ¤1.57M — | ¤13.10 — | ¤13.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.41 — |
+0.71
|
¤0.00 — | ¤20.09M — | ¤1.40 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.18 — |
-0.54
|
¤0.00 — | ¤2.34M — | ¤0.18 — | ¤0.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤22.15 — |
-3.49
|
¤0.00 — | ¤1.12M — | ¤22.07 — | ¤22.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤16.18 — |
-7.01
|
¤0.00 — | ¤2.50M — | ¤16.11 — | ¤17.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.36 — |
-0.55
|
¤0.00 — | ¤31.16M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤31.00 — |
-1.49
|
¤0.00 — | ¤2.00M — | ¤29.50 — | ¤31.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.29 — |
-4.58
|
¤0.00 — | ¤2.91M — | ¤2.28 — | ¤2.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤73.20 — |
0
|
¤0.00 — | ¤221.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤12.66 — |
-3.28
|
¤0.00 — | ¤57.48K — | ¤12.50 — | ¤13.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.74 — |
0
|
¤0.00 — | ¤108.84K — | ¤2.71 — | ¤2.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤45.00 — |
-1.1
|
¤0.00 — | ¤788.30K — | ¤44.10 — | ¤45.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤13.04 — |
+4.15
|
¤0.00 — | ¤240.32K — | ¤12.70 — | ¤13.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.01 — |
0
|
¤0.00 — | ¤432.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤30.52 — |
+43.96
|
¤0.00 — | ¤6.10M — | ¤26.10 — | ¤30.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤157.50 — |
-3.99
|
¤0.00 — | ¤217.07K — | ¤157.05 — | ¤163.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤690.00 — |
-12.57
|
¤0.00 — | ¤551.70K — | ¤680.00 — | ¤732.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.21 — |
-1.63
|
¤0.00 — | ¤10.24M — | ¤1.20 — | ¤1.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤6.74 — |
-5.07
|
¤0.00 — | ¤4.43M — | ¤6.71 — | ¤7.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤8.74 — |
-1.8
|
¤0.00 — | ¤323.72K — | ¤8.50 — | ¤9.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤128.58 — |
-3.71
|
¤0.00 — | ¤18.75K — | ¤128.06 — | ¤134.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤7.00 — |
-2.23
|
¤0.00 — | ¤6.99M — | ¤6.80 — | ¤7.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤643.50 — |
-2.95
|
¤0.00 — | ¤2.05K — | ¤630.13 — | ¤649.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤192.55 — |
-2.83
|
¤0.00 — | ¤7.66K — | ¤192.00 — | ¤195.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤29.72 — |
-3.73
|
¤0.00 — | ¤480.05K — | ¤29.50 — | ¤30.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤38.93 — |
-6.19
|
¤0.00 — | ¤354.54K — | ¤38.71 — | ¤41.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤42.10 — |
-5.44
|
¤0.00 — | ¤152.73K — | ¤42.10 — | ¤43.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤178.05 — |
+0.64
|
¤0.00 — | ¤33.82K — | ¤174.51 — | ¤178.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤4.99 — |
-2.35
|
¤0.00 — | ¤826.56K — | ¤4.96 — | ¤5.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤20.05 — |
-4.66
|
¤0.00 — | ¤382.23K — | ¤19.99 — | ¤21.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤238.57 — |
-1.82
|
¤0.00 — | ¤28.10K — | ¤234.60 — | ¤241.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.47 — |
-3.09
|
¤0.00 — | ¤857.57K — | ¤0.47 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤16.10 — |
-5.29
|
¤0.00 — | ¤916.42K — | ¤16.06 — | ¤16.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.34 — |
-2.9
|
¤0.00 — | ¤8.72M — | ¤1.34 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.46 — |
+7.53
|
¤0.00 — | ¤96.84M — | ¤0.44 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤35.92 — |
-5.97
|
¤0.00 — | ¤203.16K — | ¤35.85 — | ¤38.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.15 — |
-7.25
|
¤0.00 — | ¤1.81M — | ¤12.15 — | ¤12.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤231.35 — |
-5.22
|
¤0.00 — | ¤8.69K — | ¤230.52 — | ¤241.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤8.91 — |
-0.89
|
¤0.00 — | ¤1.21M — | ¤8.88 — | ¤9.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤8.69 — |
+1.4
|
¤0.00 — | ¤928.90K — | ¤8.55 — | ¤8.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤3.72 — |
-3.88
|
¤0.00 — | ¤790.03K — | ¤3.70 — | ¤3.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.07 — |
-1.43
|
¤0.00 — | ¤2.78M — | ¤2.06 — | ¤2.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.75 — |
-0.34
|
¤0.00 — | ¤202.00 — | ¤8.70 — | ¤8.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.41 — |
-6.95
|
¤0.00 — | ¤7.08M — | ¤2.34 — | ¤2.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤33.10 — |
-5.43
|
¤0.00 — | ¤147.84K — | ¤32.75 — | ¤35.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤10.90 — |
0
|
¤0.00 — | ¤140.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤11.70 — |
+13.26
|
¤0.00 — | ¤11.64M — | ¤10.55 — | ¤12.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤38.09 — |
-0.88
|
¤0.00 — | ¤420.94K — | ¤37.00 — | ¤38.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.32 — |
+0.83
|
¤0.00 — | ¤404.74K — | ¤7.26 — | ¤7.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.36 — |
-4.87
|
¤0.00 — | ¤912.65K — | ¤27.31 — | ¤28.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤30.78 — |
-2.84
|
¤0.00 — | ¤172.74K — | ¤30.75 — | ¤31.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤4.73 — |
-5.96
|
¤0.00 — | ¤70.91M — | ¤4.72 — | ¤4.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤85.22 — |
-3.68
|
¤0.00 — | ¤62.85K — | ¤85.18 — | ¤88.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤62.64 — |
-6.07
|
¤0.00 — | ¤30.83K — | ¤62.50 — | ¤64.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.67 — |
-2.73
|
¤0.00 — | ¤1.44M — | ¤15.64 — | ¤16.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤542.89 — |
-8.05
|
¤0.00 — | ¤3.80K — | ¤540.00 — | ¤578.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.42 — |
-3.23
|
¤0.00 — | ¤21.16M — | ¤0.41 — | ¤0.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.53 — |
-4.97
|
¤0.00 — | ¤5.50M — | ¤1.52 — | ¤1.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤42.66 — |
-8.65
|
¤0.00 — | ¤153.48K — | ¤42.50 — | ¤44.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤20.71 — |
-8.73
|
¤0.00 — | ¤289.84K — | ¤20.55 — | ¤21.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤38.00 — |
-3.31
|
¤0.00 — | ¤6.11M — | ¤37.00 — | ¤39.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤29.29 — |
-1.18
|
¤0.00 — | ¤688.42K — | ¤28.80 — | ¤30.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.48 — |
0
|
¤0.00 — | ¤44.42K — | ¤1.51 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.31 — |
-4.09
|
¤0.00 — | ¤64.88M — | ¤0.30 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤189.77 — |
-4.75
|
¤0.00 — | ¤5.16K — | ¤187.01 — | ¤198.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}