Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (248)
- {{country.name}}
- Tutti i paesi
- Egitto (248)
EGX (248)
- {{item.name}}
- Tutte le borse
- EGX (248)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.75 — |
-4.12
|
$742.5M — | $1.49M — | $6.75 — | $7.13 — | $742.5M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $15.52 — |
-3.78
|
$822.33M — | $242.2K — | $15.51 — | $16.24 — | $822.33M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5 — |
-2.17
|
$217.92M — | $18.15M — | $0.4899 — | $0.51 — | $217.92M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $75.96 — |
-1.44
|
$16.97B — | $82.07K — | $75.5 — | $78.51 — | $16.97B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.3599 — |
-1.9
|
$33.1M — | $14.45M — | $0.3599 — | $0.3699 — | $33.1M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $9.04 — |
-5.83
|
$53.12M — | $510.34K — | $9.01 — | $9.81 — | $53.12M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.61 — |
+3.16
|
$73.08M — | $80.9M — | $2.52 — | $2.68 — | $73.08M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.29 — |
-4.64
|
$815.26M — | $1.64M — | $3.29 — | $3.57 — | $815.26M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.64 — |
-4.11
|
$809.45M — | $134.8K — | $8.56 — | $9.2 — | $809.45M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.98 — |
-4.93
|
$186.65M — | $5.6M — | $5.98 — | $6.38 — | $186.65M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $88.55 — |
0
|
$460.46M — | $404 — | $82 — | $86.99 — | $460.46M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.14 — |
-4.99
|
$1.02B — | $5.66M — | $9.1 — | $9.58 — | $1.02B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.91 — |
-4.66
|
$232.24M — | $215.88K — | $4.82 — | $5.15 — | $232.24M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $25.07 — |
0
|
$358.08M — | $4.7K — | $25.1 — | $26.1 — | $358.08M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $46.15 — |
-1.81
|
$3.88B — | $797.54K — | $45.67 — | $47.15 — | $3.88B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.01 — |
-0.9
|
$88.11M — | $192.4K — | $10.95 — | $0 — | $88.11M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.02 — |
-3.82
|
$17.43M — | $526.21K — | $2.98 — | $3.17 — | $17.43M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.64 — |
-1.68
|
$656.88M — | $389.37K — | $0.64 — | $0.66 — | $656.88M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$36.05M — | $99.58K — | $0.13 — | $0.13 — | $36.05M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.26 — |
-2.98
|
$179.3M — | $12.46M — | $3.24 — | $3.39 — | $179.3M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.81 — |
-5.03
|
$4.26B — | $53.07M — | $0.8 — | $0.8599 — | $4.26B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.16 — |
-0.75
|
$9.38B — | $908.82K — | $20.86 — | $21.47 — | $9.38B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.15 — |
-2.98
|
$8.56B — | $5.04M — | $8.11 — | $8.71 — | $8.56B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4 — |
-3.85
|
$20M — | $984.86K — | $3.99 — | $4.22 — | $20M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.38 — |
-1.73
|
$802.58M — | $357.39K — | $7.32 — | $7.6 — | $802.58M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $56.11 — |
-5.65
|
$19.02B — | $219.26K — | $56 — | $59.88 — | $19.02B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.06 — |
-1.92
|
$19.43M — | $705.61K — | $2.97 — | $3.12 — | $19.43M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $108.01 — |
0
|
$2.33B — | $1.08K — | $105 — | $110.8 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.71 — |
-1.53
|
$17.8B — | $17.72M — | $7.61 — | $7.92 — | $17.8B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.2 — |
-3.3
|
$68.22M — | $64.73K — | $8.06 — | $8.8 — | $68.22M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $27.73 — |
-5
|
$72.44M — | $212.39K — | $27.1 — | $30.9 — | $72.44M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47.86 — |
-2.41
|
$484.58M — | $103.28K — | $47.65 — | $51 — | $484.58M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.17 — |
-1.65
|
$2.09B — | $4.13M — | $4.16 — | $4.25 — | $2.09B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.8 — |
-0.55
|
$10.66M — | $8.55M — | $1.72 — | $1.83 — | $10.66M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $52.36 — |
+0.02
|
$560.25M — | $28.61K — | $50 — | $55.6 — | $560.25M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $171.35 — |
-0.38
|
$11.87B — | $5.16K — | $0 — | $0 — | $11.87B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $24.21 — |
-3.24
|
$419.12M — | $132.06K — | $24.14 — | $25.1 — | $419.12M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.81 — |
-1.36
|
$1.97B — | $230.13K — | $5.77 — | $5.97 — | $1.97B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $10.86 — |
-1.27
|
$1.49B — | $191.38K — | $10.8 — | $11.16 — | $1.49B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3099 — |
-1.92
|
$125.34M — | $189.77K — | $0.3099 — | $0.32 — | $125.34M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $32.2 — |
-1.86
|
$1.51B — | $69K — | $32.08 — | $33.7 — | $1.51B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4899 — |
-2.01
|
$53.8M — | $7.68M — | $0.4699 — | $0.5 — | $53.8M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $25.69 — |
-1.87
|
$1.67B — | $80.43K — | $25.5 — | $26.37 — | $1.67B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.08 — |
-3.54
|
$2.88B — | $1.09M — | $7.05 — | $7.39 — | $2.88B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $74.44 — |
0
|
$446.64M — | $3.26K — | $70.2 — | $76.99 — | $446.64M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.39 — |
-4.78
|
$59.13M — | $1.31M — | $2.35 — | $2.54 — | $59.13M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.44 — |
-1.37
|
$57.9M — | $1.73M — | $1.42 — | $0 — | $57.9M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.9699 — |
-4.9
|
$70.65M — | $1.59M — | $0.9699 — | $1.04 — | $70.65M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.44 — |
-0.72
|
$362.21M — | $38.5K — | $27.65 — | $27.8 — | $362.21M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.54 — |
-1.14
|
$480.49M — | $481.45K — | $9.49 — | $9.93 — | $480.49M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.43 — |
-7.01
|
$44.58M — | $131.52K — | $7.4 — | $7.99 — | $44.58M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $53.73 — |
-0.33
|
$110.88B — | $2.62M — | $52.9 — | $54.19 — | $110.88B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $29.89 — |
-0.37
|
$1.49B — | $3.28M — | $29.01 — | $30 — | $1.49B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.23 — |
-3.91
|
$153.75M — | $3.87M — | $1.22 — | $1.3 — | $153.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.51 — |
-3.09
|
$1.64B — | $10.55M — | $2.51 — | $2.62 — | $1.64B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $47.5 — |
-2.2
|
$3.77B — | $66.73K — | $47.48 — | $48.97 — | $3.77B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $18.4 — |
-1.92
|
$9.66B — | $388.6K — | $18.36 — | $18.79 — | $9.66B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $132.06 — |
0
|
$12B — | $1.73K — | $125 — | $135 — | $12B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
-0.1
|
$329.64M — | $24.57K — | $0.9899 — | $0.9899 — | $329.64M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $11.96 — |
-2.05
|
$67.6M — | $110.75K — | $11.8 — | $12.4 — | $67.6M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $18.87 — |
-3.48
|
$4.18B — | $4.33M — | $18.8 — | $19.94 — | $4.18B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.25 — |
-3.5
|
$140.55M — | $31.97M — | $0.25 — | $0.26 — | $140.55M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $240.03 — |
+7.38
|
$2.3B — | $133.27K — | $0 — | $248 — | $2.3B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.1 — |
-2.51
|
$544.62M — | $344.44K — | $21.8 — | $22.67 — | $544.62M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.09 — |
-1.39
|
$610.45M — | $878.68K — | $7.08 — | $7.24 — | $610.45M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $26.7 — |
-4.47
|
$17.23B — | $119.59K — | $26.37 — | $28.15 — | $17.23B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.18 — |
-2.45
|
$499.9M — | $347.39K — | $3.11 — | $3.3 — | $499.9M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.88 — |
-1.37
|
$61.25B — | $421.47K — | $35.51 — | $36.68 — | $61.25B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $46.71 — |
-1.46
|
$6.64B — | $157.08K — | $46.65 — | $48.25 — | $6.64B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.28 — |
-5.08
|
$65.4M — | $68.19K — | $0.28 — | $0.2899 — | $65.4M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.2899 — |
-3.38
|
$11.44M — | $40.52M — | $0.2899 — | $0.2999 — | $11.44M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.87 — |
0
|
$2.52B — | $668 — | $25.66 — | $26.5 — | $2.52B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $25.23 — |
-4.72
|
$14.87B — | $4.26M — | $25.23 — | $26.7 — | $14.87B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $1.85 — |
-5.13
|
$455.84M — | $3.14M — | $1.82 — | $1.99 — | $455.84M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $420.96 — |
-0.14
|
$2.1B — | $1.08K — | $411.01 — | $421.86 — | $2.1B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $2.87 — |
-3.69
|
$17.22M — | $1.41M — | $2.86 — | $2.98 — | $17.22M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $100.77 — |
-2.37
|
$564.31M — | $5.61K — | $100 — | $104 — | $564.31M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $28.96 — |
0
|
$173.76M — | $1.18K — | $28.96 — | $30.3 — | $173.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.12 — |
-3.29
|
$309M — | $749.65K — | $4.07 — | $4.3 — | $309M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $45.88K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $72.9 — |
-10.59
|
$364.5M — | $8.53K — | $70.1 — | $78.99 — | $364.5M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $157 — |
-1.26
|
$19.63B — | $345.8K — | $156.55 — | $164 — | $19.63B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.87 — |
0
|
$3B — | $218 — | $390.5 — | $405 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $36.28 — |
+0.17
|
$2.47B — | $375.43K — | $36.2 — | $39 — | $2.47B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $67.42 — |
0
|
$606.78M — | $3.65K — | $0 — | $0 — | $606.78M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $35.38 — |
-4.07
|
$278.28M — | $13.29K — | $35.04 — | $37.57 — | $278.28M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $282.07 — |
0
|
$2.82B — | $644 — | $275 — | $292.99 — | $2.82B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.47 — |
-3.92
|
$44.1M — | $1.89M — | $1.46 — | $1.56 — | $44.1M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $301.28 — |
0
|
$1.81B — | $626 — | $280.25 — | $301 — | $1.81B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.53 — |
-4.38
|
$9.25M — | $5.47M — | $1.52 — | $1.61 — | $9.25M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.22 — |
-6.15
|
$5.56B — | $21.69M — | $1.2 — | $1.32 — | $5.56B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10.1 — |
-0.2
|
$3.01B — | $79.29K — | $9.83 — | $10.47 — | $3.01B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $58.91 — |
-2.68
|
$648.65M — | $6.2K — | $58 — | $62.49 — | $648.65M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.23 — |
-3.77
|
$9.2M — | $15.89M — | $0.23 — | $0.2399 — | $9.2M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $12.85 — |
-1.15
|
$9.32B — | $511.84K — | $12.75 — | $13.14 — | $9.32B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $19.06 — |
-4.99
|
$1.6B — | $2.55M — | $19.04 — | $21.8 — | $1.6B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $33 — |
-3.48
|
$6.6B — | $2.2M — | $32.55 — | $34.85 — | $6.6B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $79.8 — |
+0.88
|
$92.08B — | $2.81M — | $78.5 — | $79.9 — | $92.08B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}