Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (248)
- {{country.name}}
- Tutti i paesi
- Egitto (248)
EGX (248)
- {{item.name}}
- Tutte le borse
- EGX (248)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.68 — |
-0.74
|
$734.8M — | $1.01M — | $6.66 — | $6.76 — | $734.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.92 — |
-0.99
|
$949.5M — | $915.67K — | $17.91 — | $18.29 — | $949.5M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
+0.38
|
$234.21M — | $53.75M — | $0.53 — | $0.54 — | $234.21M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $81.92 — |
-1.31
|
$18.3B — | $67.25K — | $81.8 — | $83.5 — | $18.3B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4 — |
-0.49
|
$36.95M — | $9.08M — | $0.4 — | $0.4099 — | $36.95M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $12.88 — |
+1.82
|
$75.69M — | $2.43M — | $12.76 — | $13.79 — | $75.69M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.62 — |
-1.5
|
$73.36M — | $15.69M — | $2.62 — | $2.69 — | $73.36M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.21 — |
-1.83
|
$795.43M — | $846.6K — | $3.17 — | $3.26 — | $795.43M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.45 — |
+4.97
|
$791.65M — | $318.6K — | $8.01 — | $8.39 — | $791.65M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.16 — |
+1.15
|
$192.27M — | $5.8M — | $6.02 — | $6.24 — | $192.27M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $105.43 — |
+2.24
|
$548.24M — | $14.58K — | $101 — | $108 — | $548.24M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.22 — |
+0.72
|
$1.25B — | $4.54M — | $11.07 — | $11.26 — | $1.25B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.41 — |
-1.1
|
$255.89M — | $982.62K — | $5.38 — | $5.65 — | $255.89M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $28.2 — |
-1.47
|
$402.79M — | $33.41K — | $27.66 — | $28.95 — | $402.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $52.91 — |
-0.6
|
$4.45B — | $679.7K — | $52.5 — | $53.5 — | $4.45B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.51 — |
-1.54
|
$92.11M — | $698.62K — | $11.47 — | $11.89 — | $92.11M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.74 — |
+2.19
|
$21.58M — | $4.75M — | $3.66 — | $3.89 — | $21.58M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6999 — |
+0.29
|
$711.96M — | $205.4K — | $0 — | $0.6999 — | $711.96M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
0
|
$38.61M — | $58 — | $0.14 — | $0.14 — | $38.61M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.72 — |
-3.12
|
$204.6M — | $23.82M — | $3.69 — | $3.75 — | $204.6M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.6899 — |
+2.83
|
$3.62B — | $305.84M — | $0.68 — | $0.7099 — | $3.62B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.18 — |
-4.48
|
$9.83B — | $1.88M — | $22.02 — | $22.3 — | $9.83B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $7.9 — |
+2.2
|
$8.3B — | $976.39K — | $7.57 — | $7.94 — | $8.3B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.61 — |
+0.22
|
$23.05M — | $1.26M — | $4.56 — | $4.7 — | $23.05M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.7 — |
-0.65
|
$837.37M — | $362.57K — | $7.69 — | $7.86 — | $837.37M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63.01 — |
+0.62
|
$21.35B — | $148.93K — | $62.71 — | $63.43 — | $21.35B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.15 — |
-1.25
|
$20M — | $866.66K — | $3.13 — | $3.22 — | $20M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $112.68 — |
0
|
$2.43B — | $319 — | $110.05 — | $113.98 — | $2.43B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.86 — |
0
|
$15.84B — | $10.92M — | $6.81 — | $6.91 — | $15.84B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.97 — |
-0.5
|
$82.95M — | $67.09K — | $9.9 — | $10.3 — | $82.95M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $24.92 — |
-2.24
|
$65.1M — | $30.95K — | $24.43 — | $26.2 — | $65.1M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $49.37 — |
+0.49
|
$499.87M — | $45.5K — | $48.67 — | $49.5 — | $499.87M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.81 — |
+1.69
|
$2.4B — | $15.26M — | $4.67 — | $4.82 — | $2.4B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.63 — |
+3.82
|
$9.65M — | $4.07M — | $1.55 — | $1.68 — | $9.65M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.57 — |
0
|
$487.6M — | $598 — | $43.77 — | $44.99 — | $487.6M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $162.17 — |
-6.43
|
$11.24B — | $50.61K — | $158.36 — | $164.9 — | $11.24B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $29 — |
0
|
$502.04M — | $309.36K — | $28.56 — | $30.39 — | $502.04M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.77 — |
+0.35
|
$1.95B — | $3.88M — | $5.7 — | $6.9 — | $1.95B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.58 — |
+0.87
|
$1.58B — | $1.9M — | $11.45 — | $11.92 — | $1.58B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.2399 — |
-1.23
|
$98.3M — | $208.36K — | $0.2399 — | $0.25 — | $98.3M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $35.38 — |
-5.38
|
$1.66B — | $652.85K — | $34.1 — | $35.5 — | $1.66B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.45 — |
-0.22
|
$49.06M — | $10.66M — | $0.44 — | $0.45 — | $49.06M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.91 — |
-0.78
|
$1.81B — | $129.77K — | $27.75 — | $28.29 — | $1.81B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $8.25 — |
-0.6
|
$3.36B — | $1.95M — | $8.22 — | $8.36 — | $3.36B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $79.89 — |
-0.19
|
$479.34M — | $14.42K — | $78 — | $82 — | $479.34M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $3.04 — |
+5.92
|
$75.22M — | $11.41M — | $2.85 — | $3.1 — | $75.22M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.97 — |
+3.14
|
$79.21M — | $9.11M — | $1.91 — | $1.98 — | $79.21M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.05 — |
+0.58
|
$76.11M — | $23.62M — | $1.01 — | $1.07 — | $76.11M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.91 — |
-2.92
|
$381.61M — | $15.84K — | $28.7 — | $29.75 — | $381.61M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.8 — |
-2
|
$543.95M — | $1.2M — | $10.8 — | $11.19 — | $543.95M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $2.53K — | $8.71 — | $9.21 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $50.23 — |
-0.55
|
$103.65B — | $1.24M — | $50.23 — | $51 — | $103.65B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $35.1 — |
+1.77
|
$1.75B — | $1.3M — | $34.5 — | $35.84 — | $1.75B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.23 — |
-0.81
|
$153.75M — | $5.34M — | $1.22 — | $1.25 — | $153.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.95 — |
+1.37
|
$1.93B — | $42.67M — | $2.89 — | $2.97 — | $1.93B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.49 — |
+1
|
$4.01B — | $574.52K — | $49.22 — | $50.52 — | $4.01B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $22.2 — |
+0.23
|
$11.66B — | $948.99K — | $22.13 — | $22.26 — | $11.66B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $138.61 — |
+20
|
$12.6B — | $9.56K — | $120.44 — | $138.61 — | $12.6B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
0
|
$336.3M — | $17.41K — | $1.01 — | $1.01 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.65 — |
-1.37
|
$77.15M — | $143.77K — | $13.6 — | $13.83 — | $77.15M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $24.21 — |
+0.37
|
$5.37B — | $5.06M — | $23.95 — | $24.33 — | $5.37B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
-1.06
|
$159.25M — | $33.95M — | $0.28 — | $0.2899 — | $159.25M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $113.22 — |
-1.68
|
$1.09B — | $7.2K — | $113 — | $116.99 — | $1.09B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $21.4 — |
-0.93
|
$527.37M — | $306.87K — | $21.29 — | $21.69 — | $527.37M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.8 — |
0
|
$671.58M — | $1.08M — | $7.72 — | $7.85 — | $671.58M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $30.07 — |
-2.56
|
$19.4B — | $54.15K — | $30 — | $30.86 — | $19.4B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.41 — |
+1.79
|
$536.05M — | $2.54M — | $3.33 — | $3.52 — | $536.05M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $34.6 — |
+0.06
|
$59.06B — | $146.42K — | $34.37 — | $34.7 — | $59.06B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $48.23 — |
+1.9
|
$6.86B — | $318.06K — | $47.39 — | $48.39 — | $6.86B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
+0.38
|
$61.43M — | $390.14K — | $0.26 — | $0.27 — | $61.43M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3499 — |
+2.32
|
$14.12M — | $126.45M — | $0.34 — | $0.3599 — | $14.12M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.08 — |
-0.15
|
$2.54B — | $24.74K — | $27 — | $27.39 — | $2.54B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $29.19 — |
+2.17
|
$17.21B — | $10.05M — | $28.5 — | $29.3 — | $17.21B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.37 — |
-1.25
|
$583.97M — | $5.4M — | $2.33 — | $2.41 — | $583.97M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $436.57 — |
0
|
$2.18B — | $106 — | $430.01 — | $437.9 — | $2.18B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.47 — |
+1.76
|
$20.82M — | $2.93M — | $3.34 — | $3.49 — | $20.82M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $118.09 — |
-2.4
|
$661.3M — | $31.86K — | $117 — | $125 — | $661.3M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
-4.24
|
$182.76M — | $25.15K — | $30 — | $31.79 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.39 — |
-1.46
|
$404.25M — | $162.17K — | $5.35 — | $5.47 — | $404.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $10.06K — | $0.02999 — | $0.02999 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $69.11 — |
0
|
$345.55M — | $207 — | $67 — | $69.11 — | $345.55M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $169.05 — |
-0.93
|
$21.13B — | $97K — | $168.51 — | $171.89 — | $21.13B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $335 — |
+4.7
|
$2.51B — | $2.42K — | $330 — | $339.98 — | $2.51B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $43.46 — |
+2.23
|
$2.96B — | $369.12K — | $42.05 — | $43.8 — | $2.96B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $73 — |
+0.76
|
$657M — | $42.06K — | $72.51 — | $73.5 — | $657M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $35.91 — |
0
|
$282.45M — | $6.21K — | $34.54 — | $36.05 — | $282.45M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $153.06 — |
-0.89
|
$1.53B — | $3.31K — | $156.5 — | $157 — | $1.53B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.22 — |
+0.83
|
$36.6M — | $5.26M — | $1.21 — | $1.26 — | $36.6M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $229.4 — |
0
|
$1.38B — | $333 — | $223.14 — | $229.98 — | $1.38B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.88 — |
-0.53
|
$11.37M — | $10.7M — | $1.85 — | $1.92 — | $11.37M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.37 — |
+1.48
|
$6.25B — | $22.93M — | $1.35 — | $1.39 — | $6.25B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $10 — |
-1.28
|
$2.98B — | $609.67K — | $9.9 — | $10.88 — | $2.98B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $68.31 — |
0
|
$752.15M — | $3.21K — | $67.79 — | $68.84 — | $752.15M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
-1.4
|
$11.24M — | $29.62M — | $0.28 — | $0.2899 — | $11.24M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.19 — |
-0.84
|
$19.72B — | $264.33K — | $26.9 — | $27.4 — | $19.72B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15.19 — |
-0.07
|
$1.28B — | $406.93K — | $15.15 — | $15.37 — | $1.28B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $23.82 — |
-0.5
|
$4.76B — | $167.48K — | $23.81 — | $24.3 — | $4.76B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $80.5 — |
+0.73
|
$92.89B — | $4.86M — | $79.65 — | $80.6 — | $92.89B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}