Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (181)
- {{country.name}}
EGX (181)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Coast Company
EGS70GV1C015.CA
EG
|
¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
|
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤10.93 — |
+0.28
|
¤0.00 — | ¤2.41M — | ¤10.83 — | ¤11.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤21.81 — |
+3.76
|
¤0.00 — | ¤613.26K — | ¤21.02 — | ¤21.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.61 — |
+1.5
|
¤0.00 — | ¤11.95M — | ¤0.60 — | ¤0.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.13 — |
+1.18
|
¤0.00 — | ¤1.52M — | ¤11.00 — | ¤11.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤234.92 — |
+1.25
|
¤0.00 — | ¤15.75K — | ¤225.00 — | ¤238.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.27 — |
-0.37
|
¤0.00 — | ¤251.95M — | ¤0.27 — | ¤0.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.81 — |
+1.25
|
¤0.00 — | ¤25.92M — | ¤0.80 — | ¤0.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.99 — |
+1.75
|
¤0.00 — | ¤460.07K — | ¤6.75 — | ¤7.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.62 — |
+1.98
|
¤0.00 — | ¤12.48M — | ¤0.61 — | ¤0.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤5.29 — |
+1.93
|
¤0.00 — | ¤167.66K — | ¤5.06 — | ¤5.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤114.00 — |
+2.7
|
¤0.00 — | ¤364.01K — | ¤112.00 — | ¤115.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤22.48 — |
+12.4
|
¤0.00 — | ¤1.08K — | ¤21.20 — | ¤24.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤26.10 — |
+3.16
|
¤0.00 — | ¤289.35K — | ¤25.07 — | ¤26.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤11.95 — |
+2.84
|
¤0.00 — | ¤108.15K — | ¤11.50 — | ¤12.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.62 — |
+2.53
|
¤0.00 — | ¤6.97M — | ¤1.58 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤134.00 — |
-8.53
|
¤0.00 — | ¤2.77K — | ¤130.00 — | ¤143.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤7.91 — |
0
|
¤0.00 — | ¤23.25K — | ¤7.87 — | ¤8.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.15 — |
+0.05
|
¤0.00 — | ¤531.68K — | ¤20.81 — | ¤21.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤102.76 — |
-0.7
|
¤0.00 — | ¤204.71K — | ¤101.00 — | ¤105.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.49 — |
+1.84
|
¤0.00 — | ¤791.27K — | ¤10.10 — | ¤10.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.25 — |
+0.09
|
¤0.00 — | ¤33.73K — | ¤23.11 — | ¤23.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤311.86 — |
+0.6
|
¤0.00 — | ¤6.69K — | ¤302.00 — | ¤319.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤42.86 — |
+0.85
|
¤0.00 — | ¤42.88K — | ¤42.15 — | ¤43.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.20 — |
+1.41
|
¤0.00 — | ¤5.96M — | ¤7.09 — | ¤7.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤8.89 — |
+2.18
|
¤0.00 — | ¤274.09K — | ¤8.27 — | ¤9.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤138.00 — |
-4.83
|
¤0.00 — | ¤937.59K — | ¤133.55 — | ¤149.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.54 — |
+1.07
|
¤0.00 — | ¤1.76M — | ¤7.46 — | ¤7.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤31.99 — |
+1.04
|
¤0.00 — | ¤312.97K — | ¤31.50 — | ¤32.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤13.12 — |
+2.82
|
¤0.00 — | ¤843.89K — | ¤12.70 — | ¤13.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.90 — |
+2.11
|
¤0.00 — | ¤627.24K — | ¤17.15 — | ¤17.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤204.74 — |
+1.57
|
¤0.00 — | ¤9.72K — | ¤198.00 — | ¤205.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.65 — |
-1.81
|
¤0.00 — | ¤1.08M — | ¤0.64 — | ¤0.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
+0.78
|
¤0.00 — | ¤113.86K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.15 — |
-0.69
|
¤0.00 — | ¤8.67M — | ¤7.14 — | ¤7.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤15.73 — |
-2.66
|
¤0.00 — | ¤143.33K — | ¤15.61 — | ¤16.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.81 — |
+1.12
|
¤0.00 — | ¤24.53M — | ¤1.74 — | ¤1.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.24 — |
-3.66
|
¤0.00 — | ¤4.49M — | ¤0.24 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤27.26 — |
+2.1
|
¤0.00 — | ¤1.23M — | ¤27.02 — | ¤27.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤14.08 — |
+1.81
|
¤0.00 — | ¤2.04M — | ¤13.84 — | ¤14.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.46 — |
+0.22
|
¤0.00 — | ¤28.18M — | ¤0.45 — | ¤0.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤30.25 — |
+1.51
|
¤0.00 — | ¤3.19M — | ¤29.60 — | ¤30.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.07 — |
-0.48
|
¤0.00 — | ¤1.97M — | ¤2.02 — | ¤2.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤58.89 — |
-1.93
|
¤0.00 — | ¤9.73K — | ¤57.50 — | ¤60.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤16.90 — |
+1.75
|
¤0.00 — | ¤38.75K — | ¤16.43 — | ¤16.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.60 — |
0
|
¤0.00 — | ¤19.79K — | ¤2.47 — | ¤2.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤46.76 — |
+5.08
|
¤0.00 — | ¤2.20M — | ¤44.63 — | ¤47.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.82 — |
-10.12
|
¤0.00 — | ¤4.27K — | ¤3.51 — | ¤4.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤11.67 — |
+1.13
|
¤0.00 — | ¤207.74K — | ¤11.21 — | ¤11.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤277.00 — |
+1.35
|
¤0.00 — | ¤408.83K — | ¤267.00 — | ¤286.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤907.00 — |
+2.95
|
¤0.00 — | ¤475.82K — | ¤882.75 — | ¤925.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.51 — |
+3.42
|
¤0.00 — | ¤6.34M — | ¤1.46 — | ¤1.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤7.30 — |
+2.67
|
¤0.00 — | ¤4.66M — | ¤7.04 — | ¤7.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤5.64 — |
-6.47
|
¤0.00 — | ¤388.19K — | ¤5.43 — | ¤6.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤156.37 — |
+0.74
|
¤0.00 — | ¤30.58K — | ¤150.25 — | ¤161.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.35 — |
+2.75
|
¤0.00 — | ¤3.15M — | ¤6.13 — | ¤6.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤790.87 — |
+2.61
|
¤0.00 — | ¤882.00 — | ¤765.00 — | ¤810.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤157.00 — |
+2.11
|
¤0.00 — | ¤90.71K — | ¤152.13 — | ¤158.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤24.27 — |
+1.59
|
¤0.00 — | ¤444.60K — | ¤23.90 — | ¤24.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤37.36 — |
+0.35
|
¤0.00 — | ¤174.45K — | ¤37.15 — | ¤38.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤43.62 — |
+3.81
|
¤0.00 — | ¤62.99K — | ¤42.21 — | ¤44.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤221.90 — |
+6.21
|
¤0.00 — | ¤223.50K — | ¤210.01 — | ¤222.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.73 — |
+1.06
|
¤0.00 — | ¤932.65K — | ¤5.55 — | ¤5.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤21.87 — |
+1.72
|
¤0.00 — | ¤94.19K — | ¤21.50 — | ¤22.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤262.24 — |
-2.51
|
¤0.00 — | ¤6.20K — | ¤255.67 — | ¤268.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.68 — |
+1.34
|
¤0.00 — | ¤245.51K — | ¤0.66 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤13.90 — |
-1.42
|
¤0.00 — | ¤4.79M — | ¤13.86 — | ¤14.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.43 — |
+2.14
|
¤0.00 — | ¤12.21M — | ¤1.40 — | ¤1.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.64 — |
+0.16
|
¤0.00 — | ¤12.29M — | ¤0.63 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤41.92 — |
-4.88
|
¤0.00 — | ¤178.41K — | ¤41.00 — | ¤42.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.17 — |
+1
|
¤0.00 — | ¤4.78M — | ¤12.02 — | ¤12.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤234.79 — |
+1.1
|
¤0.00 — | ¤3.12K — | ¤231.90 — | ¤237.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.82 — |
+4.83
|
¤0.00 — | ¤5.72M — | ¤7.44 — | ¤8.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.42 — |
+0.49
|
¤0.00 — | ¤200.75K — | ¤18.32 — | ¤18.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.08 — |
-5
|
¤0.00 — | ¤3.06M — | ¤6.06 — | ¤6.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.26 — |
+2.73
|
¤0.00 — | ¤1.28M — | ¤2.18 — | ¤2.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.95 — |
+0.9
|
¤0.00 — | ¤1.67K — | ¤8.85 — | ¤9.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.02 — |
+8.6
|
¤0.00 — | ¤2.51M — | ¤1.97 — | ¤2.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤15.94 — |
+2.38
|
¤0.00 — | ¤136.82K — | ¤15.50 — | ¤16.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.90 — |
+0.08
|
¤0.00 — | ¤325.00 — | ¤8.99 — | ¤12.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤16.60 — |
+5.4
|
¤0.00 — | ¤4.27M — | ¤15.75 — | ¤16.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤27.77 — |
+0.65
|
¤0.00 — | ¤852.55K — | ¤27.26 — | ¤27.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤13.95 — |
-5.1
|
¤0.00 — | ¤2.24M — | ¤13.72 — | ¤14.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.40 — |
+0.66
|
¤0.00 — | ¤967.74K — | ¤27.25 — | ¤27.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤26.47 — |
-1.67
|
¤0.00 — | ¤286.65K — | ¤26.42 — | ¤27.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.19 — |
-1.12
|
¤0.00 — | ¤56.93M — | ¤6.18 — | ¤6.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤107.24 — |
+1.65
|
¤0.00 — | ¤285.49K — | ¤105.50 — | ¤109.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤66.13 — |
+1.41
|
¤0.00 — | ¤114.53K — | ¤64.50 — | ¤67.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.27 — |
+1.33
|
¤0.00 — | ¤3.41M — | ¤15.13 — | ¤15.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤485.26 — |
-4.88
|
¤0.00 — | ¤2.94K — | ¤463.13 — | ¤509.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.35 — |
+1.15
|
¤0.00 — | ¤19.37M — | ¤0.35 — | ¤0.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.64 — |
+5.13
|
¤0.00 — | ¤3.81M — | ¤1.57 — | ¤1.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤50.33 — |
+2.67
|
¤0.00 — | ¤34.49K — | ¤49.01 — | ¤50.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤21.25 — |
+0.85
|
¤0.00 — | ¤120.22K — | ¤20.62 — | ¤21.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤11.00 — |
+2.14
|
¤0.00 — | ¤10.20M — | ¤10.80 — | ¤11.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤22.57 — |
+4.39
|
¤0.00 — | ¤254.12K — | ¤22.00 — | ¤23.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.57 — |
0
|
¤0.00 — | ¤100.00 — | ¤1.64 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.33 — |
+1.87
|
¤0.00 — | ¤37.08M — | ¤0.32 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤199.10 — |
-3.39
|
¤0.00 — | ¤25.29K — | ¤191.10 — | ¤216.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
