Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (248)
- {{country.name}}
- Tutti i paesi
- Egitto (248)
EGX (248)
- {{item.name}}
- Tutte le borse
- EGX (248)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $6.13 — |
+0.33
|
$674.3M — | $925.6K — | $5.99 — | $6.13 — | $674.3M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.5 — |
+2.94
|
$927.25M — | $339.06K — | $16.51 — | $17.5 — | $927.25M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.4899 — |
+0.61
|
$217.04M — | $36.5M — | $0.4799 — | $0.5 — | $217.04M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $79.35 — |
-0.6
|
$17.73B — | $225.94K — | $78.25 — | $79.9 — | $17.73B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.38 — |
0
|
$35.03M — | $16.78M — | $0.3699 — | $0.39 — | $35.03M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $11.99 — |
+12.58
|
$70.46M — | $4.18M — | $10.56 — | $12.05 — | $70.46M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.55 — |
-2.3
|
$71.4M — | $27.03M — | $2.49 — | $2.58 — | $71.4M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $2.93 — |
+1.03
|
$726.05M — | $1.14M — | $2.84 — | $2.95 — | $726.05M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $8.01 — |
+0.63
|
$750.43M — | $91.6K — | $7.83 — | $8.05 — | $750.43M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.91 — |
+7.26
|
$184.47M — | $14.94M — | $5.36 — | $5.92 — | $184.47M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $67.27 — |
0
|
$349.8M — | $523 — | $63.16 — | $66 — | $349.8M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.38 — |
-0.87
|
$1.27B — | $15.46M — | $11.13 — | $11.45 — | $1.27B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $4.72 — |
-1.05
|
$223.26M — | $160.31K — | $4.61 — | $4.8 — | $223.26M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $25.11 — |
-3.61
|
$358.66M — | $26.73K — | $24.5 — | $26 — | $358.66M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $52.75 — |
-2.85
|
$4.44B — | $1.03M — | $51.77 — | $53.8 — | $4.44B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $10.8 — |
+1.22
|
$86.43M — | $138.61K — | $10.45 — | $10.85 — | $86.43M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.19 — |
+1.27
|
$18.41M — | $1.76M — | $3.12 — | $3.23 — | $18.41M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.7199 — |
+0.42
|
$736.44M — | $299.78K — | $0.7199 — | $0.7299 — | $736.44M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
+0.75
|
$38.04M — | $736.65K — | $0.13 — | $0.14 — | $38.04M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.25 — |
+0.93
|
$178.75M — | $10.32M — | $3.12 — | $3.25 — | $178.75M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.63 — |
+2.93
|
$3.32B — | $125.77M — | $0.5899 — | $0.64 — | $3.32B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.8 — |
-0.91
|
$9.67B — | $1.95M — | $21.37 — | $21.97 — | $9.67B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $5.94 — |
+0.34
|
$6.24B — | $102.81K — | $5.61 — | $5.99 — | $6.24B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.37 — |
+4.8
|
$21.85M — | $2.27M — | $3.97 — | $4.37 — | $21.85M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $8.65 — |
-3.67
|
$940.69M — | $1.36M — | $8.35 — | $8.85 — | $940.69M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $65.09 — |
+2.42
|
$22.06B — | $719.96K — | $60.12 — | $65.5 — | $22.06B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $2.98 — |
+1.02
|
$18.92M — | $2.64M — | $2.87 — | $3.1 — | $18.92M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $113 — |
0
|
$2.44B — | $331 — | $101.14 — | $115.98 — | $2.44B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.65 — |
-1.77
|
$15.35B — | $15.8M — | $6.35 — | $6.7 — | $15.35B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $10.2 — |
+4.94
|
$84.86M — | $269.78K — | $9.37 — | $10.2 — | $84.86M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $20.42 — |
+9.14
|
$53.35M — | $28.78K — | $18.85 — | $21.99 — | $53.35M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $46.62 — |
-0.72
|
$472.03M — | $123.9K — | $45.65 — | $47.21 — | $472.03M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.44 — |
+0.23
|
$2.22B — | $12.69M — | $4.28 — | $4.45 — | $2.22B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.6 — |
+0.63
|
$9.47M — | $3.74M — | $1.54 — | $1.61 — | $9.47M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $45.03 — |
0
|
$481.82M — | $2.52K — | $41.1 — | $43.88 — | $481.82M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $149.4 — |
+2.21
|
$10.35B — | $13.36K — | $145.12 — | $151 — | $10.35B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $30.11 — |
+1.96
|
$521.26M — | $127.7K — | $28.08 — | $30.5 — | $521.26M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $4.41 — |
+0.23
|
$1.49B — | $263.54K — | $4.31 — | $4.47 — | $1.49B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.8 — |
-0.25
|
$1.61B — | $235.01K — | $11.7 — | $11.89 — | $1.61B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.25 — |
-1.93
|
$104.04M — | $674.79K — | $0.2399 — | $0.26 — | $104.04M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.17 — |
+0.5
|
$1.61B — | $171.47K — | $33.3 — | $34.5 — | $1.61B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.4199 — |
+0.24
|
$46.19M — | $3.75M — | $0.4099 — | $0.4199 — | $46.19M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.57 — |
+1.14
|
$1.73B — | $160.96K — | $25.9 — | $26.7 — | $1.73B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.77 — |
+0.65
|
$3.16B — | $1.58M — | $7.52 — | $7.78 — | $3.16B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $72.52 — |
0
|
$435.12M — | $3.08K — | $71 — | $74.98 — | $435.12M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.65 — |
+0.38
|
$65.57M — | $3.72M — | $2.5 — | $2.68 — | $65.57M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.75 — |
-0.57
|
$70.36M — | $4.32M — | $1.67 — | $1.77 — | $70.36M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $0.88 — |
+0.46
|
$64.24M — | $1.18M — | $0.8499 — | $0.89 — | $64.24M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.3 — |
0
|
$360.36M — | $6.42K — | $27.21 — | $27.95 — | $360.36M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $9.57 — |
-0.1
|
$482M — | $313.89K — | $9.12 — | $9.66 — | $482M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.65 — |
0
|
$51.9M — | $8.08K — | $8.15 — | $8.5 — | $51.9M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $48.02 — |
-3.19
|
$99.09B — | $6.51M — | $47.31 — | $49.59 — | $99.09B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $31.77 — |
-1.12
|
$1.59B — | $264.6K — | $31.2 — | $32.12 — | $1.59B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.07 — |
-1.83
|
$133.75M — | $5.95M — | $1.03 — | $1.1 — | $133.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.79 — |
-0.36
|
$1.82B — | $8.59M — | $2.72 — | $2.8 — | $1.82B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.05 — |
+0.1
|
$3.97B — | $163.61K — | $49.02 — | $50.19 — | $3.97B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.59 — |
+1.08
|
$10.81B — | $2.24M — | $19.67 — | $20.68 — | $10.81B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $88.16 — |
0
|
$8.01B — | $316 — | $87 — | $89 — | $8.01B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
0
|
$336.3M — | $29.81K — | $1.01 — | $1.02 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.7 — |
+0.71
|
$71.78M — | $94.21K — | $12.3 — | $12.75 — | $71.78M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.09 — |
+0.39
|
$5.12B — | $6.75M — | $21.5 — | $23.39 — | $5.12B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.26 — |
+0.38
|
$149.05M — | $27.41M — | $0.26 — | $0.26 — | $149.05M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $101.01 — |
+4.03
|
$969.7M — | $13.32K — | $95.22 — | $104.44 — | $969.7M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $20.99 — |
+4.53
|
$517.26M — | $885.65K — | $19.55 — | $21 — | $517.26M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.57 — |
+0.4
|
$651.78M — | $1.55M — | $7.36 — | $7.61 — | $651.78M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.4 — |
-1.18
|
$18.32B — | $26.57K — | $27.02 — | $29.3 — | $18.32B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.19 — |
+1.27
|
$501.47M — | $441.9K — | $3.1 — | $3.21 — | $501.47M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $33.68 — |
-0.8
|
$57.49B — | $426.97K — | $33.21 — | $33.75 — | $57.49B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.3 — |
+0.47
|
$6.73B — | $114.54K — | $46 — | $47.39 — | $6.73B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.26 — |
0
|
$59.56M — | $0 — | $0.26 — | $0.26 — | $59.56M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
+1.89
|
$12.92M — | $92.78M — | $0.3099 — | $0.33 — | $12.92M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $27.74 — |
0
|
$2.6B — | $4.66K — | $28 — | $28.96 — | $2.6B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $26.7 — |
+2.1
|
$15.74B — | $4.58M — | $25.61 — | $26.7 — | $15.74B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.05 — |
+1.49
|
$505.12M — | $7.65M — | $1.93 — | $2.09 — | $505.12M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $441.37 — |
0
|
$2.21B — | $646 — | $420.03 — | $439.96 — | $2.21B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.01 — |
-1.31
|
$18.06M — | $1.05M — | $2.95 — | $3.05 — | $18.06M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $99.92 — |
-2.18
|
$559.55M — | $3.56K — | $97.1 — | $102.99 — | $559.55M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $32.3 — |
0
|
$193.8M — | $425 — | $29.68 — | $30.9 — | $193.8M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.98 — |
-0.99
|
$373.5M — | $1.1M — | $4.75 — | $5.14 — | $373.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $5.25K — | $0.02999 — | $0.02999 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $62.94 — |
0
|
$314.7M — | $199 — | $60 — | $61.2 — | $314.7M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $160.05 — |
-1.63
|
$20.01B — | $355.01K — | $156.5 — | $162.7 — | $20.01B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $319.97 — |
-0.8
|
$2.4B — | $1.5K — | $310.05 — | $324.78 — | $2.4B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $39.24 — |
+10.22
|
$2.67B — | $489.9K — | $34.2 — | $39.6 — | $2.67B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $71.04 — |
+2.69
|
$639.36M — | $64.39K — | $68.01 — | $73 — | $639.36M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.45 — |
-3.15
|
$270.96M — | $160.35K — | $33.8 — | $35.4 — | $270.96M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $151.12 — |
-10.13
|
$1.51B — | $11.67K — | $145.01 — | $155 — | $1.51B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.09 — |
-0.91
|
$32.7M — | $2.33M — | $1.07 — | $1.11 — | $32.7M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $221.08 — |
0
|
$1.33B — | $812 — | $207.01 — | $223.9 — | $1.33B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.55 — |
0
|
$9.37M — | $12.26M — | $1.48 — | $1.57 — | $9.37M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.38 — |
+5.34
|
$6.29B — | $71.66M — | $1.28 — | $1.4 — | $6.29B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.13 — |
+0.22
|
$2.72B — | $55.86K — | $9 — | $9.23 — | $2.72B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $69.94 — |
+0.36
|
$770.1M — | $14.05K — | $67.19 — | $70.87 — | $770.1M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
+0.39
|
$10.32M — | $21.74M — | $0.25 — | $0.26 — | $10.32M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.01 — |
-1.06
|
$19.59B — | $145.64K — | $26.81 — | $27.25 — | $19.59B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $14.25 — |
+0.35
|
$1.2B — | $1.03M — | $14.02 — | $14.49 — | $1.2B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $22.24 — |
-0.09
|
$4.45B — | $272.08K — | $21.8 — | $22.3 — | $4.45B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $78.15 — |
-0.57
|
$90.17B — | $2.51M — | $77.35 — | $79.5 — | $90.17B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}