Pagina di risultati 6 per Paese: Chile Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (544)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Santiago (552)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (5)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (6)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (9)
- Banche - Diversificate (4)
- Banche - nazionali (2)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (1)
- Servizi di credito (2)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (5)
- Immobili - Diversificati (1)
- Produttori di birra (1)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (5)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Discount (3)
- Fabbricanti di medicine - Generale (4)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (2)
- Dispositivi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Divertimento (3)
- Internet Content &, Information (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (2)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Macchine Industriali Speciali (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (1)
- Software - Infrastrutture (2)
- Elettronica di consumo (1)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | $2,125.4 2.16 USD |
+1.23
|
$0 0 USD | $0 0 USD | $2,125.4 2.16 USD | $2,125.4 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | $934.89 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $934.89 0.95 USD | $934.89 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Utilities ETF IDU.SN | $108.36 — |
+4.06
|
$0 — | $0 — | $108.36 — | $108.36 — | $0 — | 23.93 | $4.53 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | $14,990 15.22 USD |
0
|
$0 0 USD | $0 0 USD | $14,990 15.22 USD | $14,990 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | $1,563.52 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1,563.52 1.59 USD | $1,563.52 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | $105.89 0.11 USD |
+4.47
|
$0 0 USD | $0 0 USD | $105.89 0.11 USD | $105.89 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | $99.95 0.1 USD |
-0.05
|
$0 0 USD | $100.05K 101.57 USD | $99.95 0.1 USD | $99.95 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corporation INTCCL.SN | $39,000 39.59 USD |
+0.4
|
$0 0 USD | $3 0 USD | $39,000 39.59 USD | $39,000 39.59 USD | $0 0 USD | 6475.17 | $6.02 0.006 USD | |
| iShares Gold Trust IAU.SN | $75.46 — |
+1.59
|
$0 — | $3 — | $75.46 — | $75.46 — | $0 — | 0 | -$1.65 — | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | $25,000 25.38 USD |
0
|
$0 0 USD | $0 0 USD | $25,000 25.38 USD | $25,000 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. JPMCL.SN | $286,000 290.36 USD |
0
|
$0 0 USD | $0 0 USD | $286,000 290.36 USD | $286,000 290.36 USD | $0 0 USD | 21213.46 | $13.48 0.01 USD | |
| eBay Inc. EBAYCL.SN | $80,482 81.71 USD |
+59.75
|
$0 0 USD | $14 0.01 USD | $80,482 81.71 USD | $81,000 82.23 USD | $0 0 USD | 4350.84 | $18.5 0.02 USD | |
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | $1,274.48 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,274.48 1.29 USD | $1,274.48 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | $19,000 19.29 USD |
+0.11
|
$0 0 USD | $3.61K 3.67 USD | $18,980 19.27 USD | $19,000 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | $3,412 3.46 USD |
+0.71
|
$0 0 USD | $26.93K 27.34 USD | $3,412 3.46 USD | $3,419 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $119.13 — |
0
|
$0 — | $0 — | $119.13 — | $119.13 — | $0 — | 0 | $0 — | |
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | $83,655.08 84.93 USD |
+2.27
|
$0 0 USD | $57 0.06 USD | $83,655.08 84.93 USD | $83,655.08 84.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | $2,089 2.12 USD |
+0.02
|
$0 0 USD | $0 0 USD | $2,089 2.12 USD | $2,089 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0 — | $0 — | $60.32 — | $60.32 — | $0 — | 26.15 | $2.31 — | |
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $50.4 — |
0
|
$0 — | $0 — | $50.4 — | $50.4 — | $0 — | 0 | $0 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | $16,739.78 16.99 USD |
-0.06
|
$0 0 USD | $218 0.22 USD | $16,739.78 16.99 USD | $16,739.78 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0 — | $0 — | $94.75 — | $94.75 — | $0 — | 19.18 | $4.94 — | |
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | $44,185 44.86 USD |
0
|
$0 0 USD | $0 0 USD | $44,185 44.86 USD | $44,185 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | $1,136.51 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,136.51 1.15 USD | $1,136.51 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | $7,420 7.53 USD |
0
|
$0 0 USD | $29 0.03 USD | $7,420 7.53 USD | $7,420 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Brazil ETF EWZ.SN | $31.36 — |
+6.23
|
$0 — | $0 — | $31.36 — | $31.36 — | $0 — | 11.02 | $2.84 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | $21,270 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $21,270 21.59 USD | $21,270 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,587.41 1.61 USD |
+0.78
|
$0 0 USD | $73.71K 74.84 USD | $1,587.41 1.61 USD | $1,587.41 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0 — | $0 — | $50.46 — | $50.46 — | $0 — | 0 | $0 — | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4R-E.SN | $1,815 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1,815 1.84 USD | $1,815 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | $1,373.85 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1,373.85 1.39 USD | $1,373.85 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Cibest S.A. BANCOLOMCL.SN | $7,278 7.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Mexico ETF EWW.SN | $48.83 — |
0
|
$0 — | $0 — | $48.83 — | $48.83 — | $0 — | 14.00 | $3.49 — | |
| iShares Trust - iShares Future AI & Tech ETF IRBO.SN | $32.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fondo de Inversion Link - PG TPF CFIPGTPC-E.SN | $1,010 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $1,010 1.03 USD | $1,010 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | $19,331.81 19.63 USD |
-1.59
|
$0 0 USD | $2.9K 2.94 USD | $19,300.01 19.59 USD | $19,650 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| XLC ADM GEN FD SA CFIXDPFP-E.SN | $10,141.63 10.3 USD |
0
|
$0 0 USD | $0 0 USD | $10,141.63 10.3 USD | $10,141.63 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Growth ETF IWP.SN | $143.59 — |
0
|
$0 — | $0 — | $143.59 — | $143.59 — | $0 — | 35.04 | $4.1 — | |
| Abbott Laboratories ABTCL.SN | $117,350 119.14 USD |
+8.46
|
$0 0 USD | $0 0 USD | $117,350 119.14 USD | $117,350 119.14 USD | $0 0 USD | 27240.01 | $4.31 0.004 USD | |
| Wells Fargo & Company WFCCL.SN | $80,000 81.22 USD |
+24.54
|
$0 0 USD | $0 0 USD | $80,000 81.22 USD | $80,000 81.22 USD | $0 0 USD | 16556.29 | $4.83 0.004 USD | |
| Fondo De Inversion Larrainvial Falcom Renta Fija Mexico CFIFALCLDO.SN | $88,737.58 90.09 USD |
0
|
$0 0 USD | $0 0 USD | $88,737.58 90.09 USD | $88,737.58 90.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | $1,569.67 1.59 USD |
+0.48
|
$0 0 USD | $0 0 USD | $1,569.67 1.59 USD | $1,569.67 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | $2,175 2.21 USD |
-19.41
|
$0 0 USD | $0 0 USD | $2,175 2.21 USD | $2,175 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | $51,040 51.82 USD |
0
|
$0 0 USD | $0 0 USD | $51,040 51.82 USD | $51,040 51.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||