Paese: Canada Borsa: Toronto Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (49)
- {{country.name}}
- Tutti i paesi
- Canada (49)
Toronto (49)
- {{item.name}}
- Tutte le borse
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Servizi alla Comunicazione (49)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.31 13.59 USD |
+0.44
|
$69.01B 51.21B USD | $100 74.21 USD | $18.31 13.59 USD | $18.31 13.59 USD | $69.01B 51.21B USD | 5.65 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.31 11.36 USD |
0
|
$62.51B 46.39B USD | $2.93K 2.17K USD | $15.05 11.17 USD | $15.38 11.41 USD | $62.51B 46.39B USD | 4.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.13 12.71 USD |
-0.58
|
$61.96B 45.98B USD | $400 296.82 USD | $17.13 12.71 USD | $17.14 12.72 USD | $61.96B 45.98B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.2 12.02 USD |
0
|
$58.79B 43.63B USD | $5.56K 4.12K USD | $16.2 12.02 USD | $16.3 12.1 USD | $58.79B 43.63B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16 11.87 USD |
0
|
$58.58B 43.47B USD | $2.74K 2.03K USD | $16 11.87 USD | $16.16 11.99 USD | $58.58B 43.47B USD | 4.93 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.01 15.59 USD |
+0.91
|
$31.81B 23.61B USD | $365.56K 271.27K USD | $20.9 15.51 USD | $21.1 15.66 USD | $31.81B 23.61B USD | 31.35 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $30.46 22.6 USD |
+1.08
|
$28.07B 20.83B USD | $890.72K 660.97K USD | $30.15 22.37 USD | $30.73 22.8 USD | $28.07B 20.83B USD | 169.19 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.36 26.24 USD |
+0.35
|
$19.44B 14.43B USD | $201.1K 149.23K USD | $35.2 26.12 USD | $35.51 26.35 USD | $19.44B 14.43B USD | 10.91 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $36.81 27.32 USD |
+0.52
|
$8.5B 6.31B USD | $53.65K 39.81K USD | $36.62 27.17 USD | $37.07 27.5 USD | $8.5B 6.31B USD | 11.39 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $26.04 19.32 USD |
+0.39
|
$5.58B 4.14B USD | $10.36K 7.69K USD | $25.37 18.83 USD | $26.04 19.32 USD | $5.58B 4.14B USD | 9.23 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $65.84 48.86 USD |
+0.78
|
$2.77B 2.06B USD | $6.51K 4.83K USD | $65.45 48.57 USD | $66.02 48.99 USD | $2.77B 2.06B USD | 8.49 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $9.59 7.11 USD |
-1.19
|
$607.95M 451.13M USD | $59.97K 44.5K USD | $9.49 7.04 USD | $9.69 7.19 USD | $607.95M 451.13M USD | 0 | -$1.66 -1.2 USD | |
| Stingray Group Inc. RAY-A.TO | $8.83 6.55 USD |
+0.46
|
$596.67M 442.77M USD | $952 706.44 USD | $8.82 6.54 USD | $8.83 6.55 USD | $596.67M 442.77M USD | 0 | -$0.25 -0.1 USD | |
| Cogeco Inc. CGO.TO | $62.5 46.38 USD |
+0.81
|
$593.45M 440.37M USD | $5.98K 4.43K USD | $62.16 46.13 USD | $62.54 46.41 USD | $593.45M 440.37M USD | 6.92 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $1.67 1.24 USD |
-2.91
|
$354.21M 262.85M USD | $1.1K 816.27 USD | $1.67 1.24 USD | $1.71 1.27 USD | $354.21M 262.85M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.6 4.16 USD |
-0.53
|
$140.38M 104.17M USD | $266 197.39 USD | $5.6 4.16 USD | $5.6 4.16 USD | $140.38M 104.17M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.94 3.67 USD |
-2.56
|
$107.26M 79.59M USD | $19.29K 14.31K USD | $4.87 3.61 USD | $5.09 3.78 USD | $107.26M 79.59M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8699 0.65 USD |
-2.25
|
$49.35M 36.62M USD | $28.5K 21.15K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $49.35M 36.62M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
0
|
$30.98M 22.99M USD | $504 374 USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
-3.51
|
$21.97M 16.3M USD | $705 523.15 USD | $1.1 0.82 USD | $1.14 0.85 USD | $21.97M 16.3M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $57.28K 42.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-7.69
|
$9.55M 7.09M USD | $13.3K 9.87K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.55 13.02 USD |
-4.83
|
$65.01B 48.24B USD | $200 148.41 USD | $17.55 13.02 USD | $18 13.36 USD | $65.01B 48.24B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.55 12.28 USD |
0
|
$64.63B 47.96B USD | $423 313.89 USD | $16.4 12.17 USD | $16.55 12.28 USD | $64.63B 47.96B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.18 12.01 USD |
0
|
$64.59B 47.93B USD | $1K 742.06 USD | $16.06 11.92 USD | $16.3 12.1 USD | $64.59B 47.93B USD | 4.99 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.66 11.62 USD |
0
|
$64.43B 47.81B USD | $100 74.21 USD | $15.66 11.62 USD | $15.66 11.62 USD | $64.43B 47.81B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.2 12.02 USD |
0
|
$64.29B 47.71B USD | $300 222.62 USD | $16.2 12.02 USD | $16.2 12.02 USD | $64.29B 47.71B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.5 16.7 USD |
0
|
$62.31B 46.24B USD | $2.14K 1.59K USD | $22.5 16.7 USD | $22.9 16.99 USD | $62.31B 46.24B USD | 6.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.9 11.8 USD |
+0.32
|
$62.1B 46.08B USD | $800 593.65 USD | $15.82 11.74 USD | $15.9 11.8 USD | $62.1B 46.08B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.25 12.06 USD |
0
|
$59.74B 44.33B USD | $100 74.21 USD | $16.25 12.06 USD | $16.25 12.06 USD | $59.74B 44.33B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.25 12.06 USD |
0
|
$59.58B 44.21B USD | $1.7K 1.26K USD | $16.25 12.06 USD | $16.3 12.1 USD | $59.58B 44.21B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.2 12.02 USD |
0
|
$59.07B 43.83B USD | $5.4K 4.01K USD | $16 11.87 USD | $16.32 12.11 USD | $59.07B 43.83B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.3 12.84 USD |
+1.05
|
$59.01B 43.79B USD | $1.8K 1.34K USD | $17.2 12.76 USD | $17.3 12.84 USD | $59.01B 43.79B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.09 11.94 USD |
0
|
$58.79B 43.63B USD | $2.62K 1.94K USD | $16.09 11.94 USD | $16.18 12.01 USD | $58.79B 43.63B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.06 11.92 USD |
0
|
$58.72B 43.57B USD | $1.4K 1.04K USD | $16.04 11.9 USD | $16.06 11.92 USD | $58.72B 43.57B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.83 11.75 USD |
-0.13
|
$56.88B 42.21B USD | $100 74.21 USD | $15.83 11.75 USD | $15.83 11.75 USD | $56.88B 42.21B USD | 4.88 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.68 29.44 USD |
+1.73
|
$19.71B 14.63B USD | $455 337.64 USD | $39.68 29.44 USD | $39.78 29.52 USD | $19.71B 14.63B USD | 12.24 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $36.68 27.22 USD |
0
|
$8.46B 6.28B USD | $328 243.4 USD | $36.68 27.22 USD | $36.68 27.22 USD | $8.46B 6.28B USD | 11.35 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $7.4 5.49 USD |
0
|
$593.97M 440.76M USD | $800 593.65 USD | $7.4 5.49 USD | $7.4 5.49 USD | $593.97M 440.76M USD | 0 | -$0.25 -0.1 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.66M 104.38M USD | $360 267.14 USD | $1.42 1.05 USD | $1.42 1.05 USD | $140.66M 104.38M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.49 1.11 USD |
0
|
$140.66M 104.38M USD | $100 74.21 USD | $1.49 1.11 USD | $1.49 1.11 USD | $140.66M 104.38M USD | 0 | -$0.6 -0.4 USD | |
| Yellow Pages Limited Y.TO | $9.9 7.35 USD |
-2.08
|
$134.25M 99.62M USD | $5.77K 4.28K USD | $9.86 7.32 USD | $9.95 7.38 USD | $134.25M 99.62M USD | 5.43 | $1.82 1.35 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $1 0.74 USD | $0.81 0.6 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.87 11.78 USD |
0
|
$0 0 USD | $6.14K 4.55K USD | $15.62 11.59 USD | $15.89 11.79 USD | $0 0 USD | 4.83 | $3.28 2.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}