Paese: Canada Borsa: Toronto Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (49)
- {{country.name}}
- Tutti i paesi
- Canada (49)
Toronto (49)
- {{item.name}}
- Tutte le borse
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Servizi alla Comunicazione (49)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.94 14.8 USD |
-0.05
|
$75.15B 55.77B USD | $900 667.85 USD | $19.94 14.8 USD | $19.94 14.8 USD | $75.15B 55.77B USD | 6.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.79 13.2 USD |
0
|
$72.63B 53.9B USD | $15.8K 11.72K USD | $17.57 13.04 USD | $17.79 13.2 USD | $72.63B 53.9B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.9 14.02 USD |
-0.58
|
$68.36B 50.73B USD | $700 519.44 USD | $18.9 14.02 USD | $18.91 14.03 USD | $68.36B 50.73B USD | 5.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.19 13.5 USD |
-0.11
|
$66.6B 49.42B USD | $600 445.24 USD | $18.19 13.5 USD | $18.19 13.5 USD | $66.6B 49.42B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.15 13.47 USD |
0
|
$66.32B 49.21B USD | $12.02K 8.92K USD | $18.1 13.43 USD | $18.19 13.5 USD | $66.32B 49.21B USD | 5.60 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.62 16.79 USD |
0
|
$34.25B 25.42B USD | $1.84M 1.36M USD | $22.5 16.7 USD | $22.74 16.87 USD | $34.25B 25.42B USD | 28.63 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $32.51 24.12 USD |
-0.55
|
$29.97B 22.24B USD | $1.71M 1.27M USD | $32.22 23.91 USD | $32.76 24.31 USD | $29.97B 22.24B USD | 77.40 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $43.95 32.61 USD |
-0.45
|
$23.99B 17.8B USD | $629.85K 467.39K USD | $43.63 32.38 USD | $44.3 32.87 USD | $23.99B 17.8B USD | 13.56 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $41.81 31.03 USD |
+0.72
|
$9.7B 7.2B USD | $349.26K 259.17K USD | $41.14 30.53 USD | $41.84 31.05 USD | $9.7B 7.2B USD | 12.66 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.17 22.39 USD |
+0.27
|
$6.46B 4.8B USD | $44.01K 32.66K USD | $29.92 22.2 USD | $30.34 22.51 USD | $6.46B 4.8B USD | 9.11 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $72.51 53.81 USD |
+0.39
|
$3.05B 2.27B USD | $10.76K 7.99K USD | $71.89 53.35 USD | $72.71 53.96 USD | $3.05B 2.27B USD | 9.35 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.3 8.39 USD |
-0.96
|
$716.73M 531.85M USD | $98.83K 73.34K USD | $11.21 8.32 USD | $11.44 8.49 USD | $716.73M 531.85M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $10.31 7.65 USD |
+3
|
$698.88M 518.61M USD | $40.57K 30.11K USD | $10.3 7.64 USD | $10.54 7.82 USD | $698.88M 518.61M USD | 19.45 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $68.75 51.02 USD |
+0.17
|
$652.79M 484.41M USD | $2.98K 2.21K USD | $68 50.46 USD | $68.75 51.02 USD | $652.79M 484.41M USD | 7.62 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2 1.48 USD |
-2.44
|
$424.63M 315.1M USD | $11.08K 8.22K USD | $2 1.48 USD | $2.05 1.52 USD | $424.63M 315.1M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.15 4.56 USD |
0
|
$154.17M 114.4M USD | $5.16K 3.83K USD | $6.11 4.53 USD | $6.15 4.56 USD | $154.17M 114.4M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4 2.97 USD |
-0.5
|
$85.86M 63.71M USD | $16.95K 12.58K USD | $3.99 2.96 USD | $4.08 3.03 USD | $85.86M 63.71M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.92 0.68 USD |
+2.22
|
$52.33M 38.83M USD | $1K 742.06 USD | $0.92 0.68 USD | $0.92 0.68 USD | $52.33M 38.83M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.46 0.34 USD |
0
|
$37.51M 27.83M USD | $22.5K 16.7K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $37.51M 27.83M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.34 0.99 USD |
0
|
$26.85M 19.92M USD | $300 222.62 USD | $1.33 0.99 USD | $1.34 0.99 USD | $26.85M 19.92M USD | 0 | -$0.67 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
-11.76
|
$19.67M 14.6M USD | $51K 37.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-5
|
$18.95M 14.06M USD | $649.27K 481.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.95M 14.06M USD | 0 | -$0.39 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.08 0.06 USD |
+33.33
|
$12.73M 9.45M USD | $1.13M 842.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.73M 9.45M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $18 13.36 USD |
0
|
$0 0 USD | $34.93K 25.92K USD | $17.8 13.21 USD | $18 13.36 USD | $0 0 USD | 5.48 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.6 13.8 USD |
+1.09
|
$74.25B 55.1B USD | $27.93K 20.72K USD | $18.4 13.65 USD | $18.6 13.8 USD | $74.25B 55.1B USD | 5.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.51 13.74 USD |
0
|
$73.46B 54.51B USD | $200 148.41 USD | $18.3 13.58 USD | $18.51 13.74 USD | $73.46B 54.51B USD | 5.71 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.62 14.56 USD |
+0.1
|
$72.67B 53.93B USD | $700 519.44 USD | $19.32 14.34 USD | $19.62 14.56 USD | $72.67B 53.93B USD | 6.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.59 13.79 USD |
0
|
$72.6B 53.87B USD | $2.2K 1.63K USD | $18.38 13.64 USD | $18.59 13.79 USD | $72.6B 53.87B USD | 5.73 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $18.28 13.56 USD |
0
|
$71.39B 52.98B USD | $1.7K 1.26K USD | $18.09 13.42 USD | $18.28 13.56 USD | $71.39B 52.98B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.25 12.8 USD |
0
|
$70.97B 52.66B USD | $2.4K 1.78K USD | $17.24 12.79 USD | $17.25 12.8 USD | $70.97B 52.66B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.85 18.44 USD |
0
|
$68.82B 51.07B USD | $2.2K 1.63K USD | $24.25 17.99 USD | $24.85 18.44 USD | $68.82B 51.07B USD | 7.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.38 13.64 USD |
0
|
$67.57B 50.14B USD | $3.4K 2.52K USD | $18.13 13.45 USD | $18.38 13.64 USD | $67.57B 50.14B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.65 13.84 USD |
0
|
$67.01B 49.72B USD | $2.5K 1.86K USD | $18.42 13.67 USD | $18.65 13.84 USD | $67.01B 49.72B USD | 5.75 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.21 13.51 USD |
-0.05
|
$66.76B 49.54B USD | $800 593.65 USD | $18.21 13.51 USD | $18.22 13.52 USD | $66.76B 49.54B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.19 13.5 USD |
0
|
$66.51B 49.35B USD | $5.6K 4.16K USD | $18.18 13.49 USD | $18.19 13.5 USD | $66.51B 49.35B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.1 13.43 USD |
-0.22
|
$66B 48.98B USD | $1.2K 890.47 USD | $18.1 13.43 USD | $18.11 13.44 USD | $66B 48.98B USD | 5.58 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.18 13.49 USD |
0
|
$65.98B 48.96B USD | $9.86K 7.31K USD | $18.1 13.43 USD | $18.18 13.49 USD | $65.98B 48.96B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.8 13.95 USD |
+0.05
|
$64.13B 47.59B USD | $527 391.07 USD | $18.75 13.91 USD | $18.8 13.95 USD | $64.13B 47.59B USD | 5.80 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $47.5 35.25 USD |
+0.53
|
$24.23B 17.98B USD | $2.03K 1.51K USD | $46.65 34.62 USD | $48.57 36.04 USD | $24.23B 17.98B USD | 14.66 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $42.52 31.55 USD |
0
|
$9.63B 7.15B USD | $4 2.97 USD | $42.52 31.55 USD | $42.52 31.55 USD | $9.63B 7.15B USD | 12.88 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $10 7.42 USD |
0
|
$678.55M 503.52M USD | $100 74.21 USD | $10 7.42 USD | $10 7.42 USD | $678.55M 503.52M USD | 18.86 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.25 8.35 USD |
-0.44
|
$152.57M 113.22M USD | $1.91K 1.42K USD | $11.25 8.35 USD | $11.34 8.41 USD | $152.57M 113.22M USD | 7.21 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.45 1.08 USD |
0
|
$143.61M 106.57M USD | $100 74.21 USD | $1.45 1.08 USD | $1.45 1.08 USD | $143.61M 106.57M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.45 1.08 USD |
0
|
$143.61M 106.57M USD | $1.8K 1.34K USD | $1.24 0.92 USD | $1.45 1.08 USD | $143.61M 106.57M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.63 0.47 USD |
0
|
$27.22M 20.2M USD | $606 449.69 USD | $0.63 0.47 USD | $0.63 0.47 USD | $27.22M 20.2M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}