Paese: Canada Borsa: Toronto Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (49)
- {{country.name}}
- Tutti i paesi
- Canada (49)
Toronto (49)
- {{item.name}}
- Tutte le borse
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Servizi alla Comunicazione (49)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.7 14.62 USD |
-0.05
|
$74.25B 55.09B USD | $7.4K 5.49K USD | $19.65 14.58 USD | $19.7 14.62 USD | $74.25B 55.09B USD | 6.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
-0.23
|
$69.53B 51.6B USD | $52.07K 38.64K USD | $17.03 12.64 USD | $17.2 12.76 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.44 13.68 USD |
+0.33
|
$66.7B 49.49B USD | $890 660.43 USD | $18.31 13.59 USD | $18.44 13.68 USD | $66.7B 49.49B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.72 13.15 USD |
-0.11
|
$64.88B 48.14B USD | $400 296.82 USD | $17.72 13.15 USD | $17.73 13.16 USD | $64.88B 48.14B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
+0.34
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.95 16.29 USD |
+0.87
|
$33.24B 24.66B USD | $3.01M 2.23M USD | $21.72 16.12 USD | $21.98 16.31 USD | $33.24B 24.66B USD | 27.78 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.89 22.18 USD |
-0.43
|
$27.55B 20.45B USD | $2.79M 2.07M USD | $29.83 22.14 USD | $30.19 22.4 USD | $27.55B 20.45B USD | 71.16 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $37.81 28.06 USD |
+1.07
|
$20.8B 15.44B USD | $1.39M 1.03M USD | $37.25 27.64 USD | $37.92 28.14 USD | $20.8B 15.44B USD | 11.66 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $40.14 29.79 USD |
-1.3
|
$9.25B 6.87B USD | $517.72K 384.18K USD | $40.05 29.72 USD | $41.04 30.45 USD | $9.25B 6.87B USD | 12.16 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.15 23.12 USD |
-0.32
|
$6.67B 4.95B USD | $49.86K 37K USD | $31.01 23.01 USD | $31.45 23.34 USD | $6.67B 4.95B USD | 9.41 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $68.28 50.67 USD |
+0.86
|
$2.88B 2.13B USD | $54.98K 40.8K USD | $67.45 50.05 USD | $68.79 51.05 USD | $2.88B 2.13B USD | 8.81 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.6 8.61 USD |
+1.13
|
$735.75M 545.97M USD | $81.27K 60.31K USD | $11.39 8.45 USD | $11.65 8.64 USD | $735.75M 545.97M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $9.89 7.34 USD |
-0.9
|
$671.27M 498.12M USD | $17.21K 12.77K USD | $9.84 7.3 USD | $10 7.42 USD | $671.27M 498.12M USD | 18.66 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $64.99 48.23 USD |
+0.26
|
$617.09M 457.92M USD | $9.37K 6.95K USD | $64.17 47.62 USD | $65.27 48.43 USD | $617.09M 457.92M USD | 7.20 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
0
|
$433.12M 321.4M USD | $151.3K 112.27K USD | $1.97 1.46 USD | $2.06 1.53 USD | $433.12M 321.4M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.85 4.34 USD |
-0.17
|
$146.65M 108.82M USD | $6.71K 4.98K USD | $5.76 4.27 USD | $5.92 4.39 USD | $146.65M 108.82M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
+1.01
|
$86.29M 64.03M USD | $17.75K 13.17K USD | $3.92 2.91 USD | $4.1 3.04 USD | $86.29M 64.03M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $12.58K 9.34K USD | $0.88 0.65 USD | $0.9799 0.72 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.5999 0.45 USD |
+17.65
|
$48.92M 36.3M USD | $477.89K 354.62K USD | $0.51 0.38 USD | $0.6999 0.52 USD | $48.92M 36.3M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.15 0.85 USD |
-3.36
|
$23.04M 17.1M USD | $1.43K 1.06K USD | $1.13 0.84 USD | $1.21 0.9 USD | $23.04M 17.1M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $57.05K 42.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
+7.69
|
$18.36M 13.62M USD | $123K 91.27K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $72.1K 53.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $18 13.36 USD |
0
|
$71.86B 53.32B USD | $1.9K 1.41K USD | $18 13.36 USD | $18.14 13.46 USD | $71.86B 53.32B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.93 13.31 USD |
+1.88
|
$71.16B 52.8B USD | $1.5K 1.11K USD | $17.93 13.31 USD | $17.93 13.31 USD | $71.16B 52.8B USD | 5.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.14 13.46 USD |
0
|
$70.84B 52.57B USD | $5.23K 3.88K USD | $18.02 13.37 USD | $18.23 13.53 USD | $70.84B 52.57B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.11 14.18 USD |
-0.83
|
$70.78B 52.53B USD | $200 148.41 USD | $19.1 14.17 USD | $19.11 14.18 USD | $70.78B 52.53B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.99 12.61 USD |
-0.06
|
$69.9B 51.87B USD | $174 129.12 USD | $16.99 12.61 USD | $16.99 12.61 USD | $69.9B 51.87B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
+1.38
|
$68.73B 51B USD | $5.73K 4.25K USD | $17.01 12.62 USD | $17.6 13.06 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
0
|
$67.16B 49.84B USD | $800 593.65 USD | $24.25 17.99 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.85 13.25 USD |
0
|
$65.44B 48.56B USD | $2.22K 1.65K USD | $17.79 13.2 USD | $17.85 13.25 USD | $65.44B 48.56B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.79 13.2 USD |
0
|
$65.05B 48.27B USD | $5.23K 3.88K USD | $17.57 13.04 USD | $17.87 13.26 USD | $65.05B 48.27B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.8 13.21 USD |
+1.14
|
$64.91B 48.16B USD | $500 371.03 USD | $17.8 13.21 USD | $17.91 13.29 USD | $64.91B 48.16B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.85 13.25 USD |
0
|
$64.78B 48.07B USD | $1.04K 768.77 USD | $17.85 13.25 USD | $17.85 13.25 USD | $64.78B 48.07B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.6 13.06 USD |
-0.85
|
$64.7B 48.01B USD | $1.7K 1.26K USD | $17.6 13.06 USD | $17.88 13.27 USD | $64.7B 48.01B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.73 13.16 USD |
+0.97
|
$63.7B 47.27B USD | $5K 3.71K USD | $17.52 13 USD | $17.73 13.16 USD | $63.7B 47.27B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.22 13.52 USD |
+0.66
|
$62.15B 46.12B USD | $1.3K 964.68 USD | $18.1 13.43 USD | $18.22 13.52 USD | $62.15B 46.12B USD | 5.62 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $41.5 30.8 USD |
0
|
$20.58B 15.27B USD | $1.02K 753.93 USD | $41.02 30.44 USD | $41.75 30.98 USD | $20.58B 15.27B USD | 12.80 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $40.34 29.93 USD |
-1.15
|
$9.27B 6.88B USD | $3.13K 2.32K USD | $40.34 29.93 USD | $41 30.42 USD | $9.27B 6.88B USD | 12.22 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $9.89 7.34 USD |
0
|
$677.38M 502.66M USD | $1.1K 816.27 USD | $9.88 7.33 USD | $9.9 7.35 USD | $677.38M 502.66M USD | 18.66 | $0.53 0.39 USD | |
| Yellow Pages Limited Y.TO | $11.39 8.45 USD |
+1.24
|
$154.47M 114.63M USD | $2.7K 2.01K USD | $11.17 8.29 USD | $11.48 8.52 USD | $154.47M 114.63M USD | 7.30 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $3 2.23 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $10 7.42 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.77 0.57 USD |
+2.67
|
$33.27M 24.69M USD | $7.51K 5.57K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $33.27M 24.69M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.55 13.02 USD |
+0.86
|
$0 0 USD | $10.3K 7.64K USD | $17.01 12.62 USD | $17.55 13.02 USD | $0 0 USD | 5.34 | $3.28 2.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}