Paese: Canada Borsa: Toronto Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (41)
- {{country.name}}
- Tutti i paesi
- Canada (41)
Toronto (41)
- {{item.name}}
- Tutte le borse
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
Servizi alla Comunicazione (41)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$30.27 22.46 USD |
-0.33
|
CA$28.23B 20.95B USD | CA$1.59M 1.18M USD | CA$30.27 22.46 USD | CA$30.57 22.68 USD | CA$28.23B 20.95B USD | 4.47 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.08 33.45 USD |
+0.51
|
CA$24.35B 18.07B USD | CA$679.48K 504.22K USD | CA$44.81 33.25 USD | CA$45.34 33.64 USD | CA$24.35B 18.07B USD | 3.45 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.55 10.8 USD |
+0.62
|
CA$22.72B 16.86B USD | CA$4.89M 3.63M USD | CA$14.38 10.67 USD | CA$14.65 10.87 USD | CA$22.72B 16.86B USD | 24.25 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.83 51.08 USD |
+1.5
|
CA$15.51B 11.51B USD | CA$438.08K 325.08K USD | CA$67.69 50.23 USD | CA$69.33 51.45 USD | CA$15.51B 11.51B USD | 17.92 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$64.27 47.69 USD |
+1.34
|
CA$2.70B 2B USD | CA$27.94K 20.73K USD | CA$63.27 46.95 USD | CA$64.50 47.86 USD | CA$2.70B 2B USD | 8.63 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.89 8.82 USD |
+2.5
|
CA$754.61M 559.97M USD | CA$220.48K 163.61K USD | CA$11.63 8.63 USD | CA$11.92 8.85 USD | CA$754.61M 559.97M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$63.47 47.1 USD |
+1.49
|
CA$601.08M 446.04M USD | CA$7.19K 5.33K USD | CA$63.00 46.75 USD | CA$64.00 47.49 USD | CA$601.08M 446.04M USD | 7.27 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.26 0.93 USD |
+2.44
|
CA$269.41M 199.92M USD | CA$24.43K 18.12K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$269.41M 199.92M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$73.45M 54.5M USD | CA$502.00 372.51 USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$73.45M 54.5M USD | 2.39 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$59.79M 44.37M USD | CA$1.00 0.74 USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$59.79M 44.37M USD | 0 | -CA$0.57 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.27 0.94 USD |
0
|
CA$49.58M 36.79M USD | CA$82.00 60.85 USD | CA$1.27 0.94 USD | CA$1.27 0.94 USD | CA$49.58M 36.79M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$15.55K 11.54K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.35M 7.68M USD | CA$7.78K 5.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.35M 7.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.42M 6.25M USD | CA$12.00 8.9 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.42M 6.25M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.98M 5.18M USD | CA$114.56K 85.01K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.66 -1.2 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.09 16.39 USD |
-0.36
|
CA$0.00 0 USD | CA$20.15K 14.95K USD | CA$22.04 16.36 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.44 16.65 USD |
+0.31
|
CA$0.00 0 USD | CA$1.99K 1.47K USD | CA$22.44 16.65 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 6.92 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.37 18.83 USD |
+0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.37 18.83 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 7.83 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.24 34.31 USD |
+0.3
|
CA$24.98B 18.54B USD | CA$1.47K 1.09K USD | CA$46.00 34.13 USD | CA$46.65 34.62 USD | CA$24.98B 18.54B USD | 3.54 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.00 49.72 USD |
0
|
CA$15.10B 11.2B USD | CA$152.00 112.79 USD | CA$67.00 49.72 USD | CA$67.00 49.72 USD | CA$15.10B 11.2B USD | 17.44 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.95 9.61 USD |
+1.89
|
CA$175.71M 130.39M USD | CA$2.28K 1.69K USD | CA$12.80 9.5 USD | CA$12.99 9.64 USD | CA$175.71M 130.39M USD | 10.27 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$12.00 8.9 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.09 15.65 USD |
+0.14
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.91 15.52 USD | CA$21.09 15.65 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.35 15.84 USD |
+0.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.35 15.84 USD |
-0.05
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.35 15.84 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.07 15.64 USD |
-0.05
|
CA$0.00 0 USD | CA$10.35K 7.68K USD | CA$21.02 15.6 USD | CA$21.09 15.65 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.31 16.56 USD |
+0.09
|
CA$0.00 0 USD | CA$441.00 327.25 USD | CA$22.31 16.56 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.10 15.66 USD |
+0.33
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.65 16.07 USD |
-1.77
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.65 16.07 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 6.59 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.25 15.77 USD |
-0.19
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$21.25 15.77 USD | CA$21.34 15.84 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.05 17.1 USD |
-0.52
|
CA$0.00 0 USD | CA$545.00 404.42 USD | CA$23.05 17.1 USD | CA$23.08 17.13 USD | CA$0.00 0 USD | 7.11 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.43 15.9 USD |
-0.97
|
CA$0.00 0 USD | CA$5.72K 4.24K USD | CA$21.38 15.87 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.48 15.94 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.38 15.87 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$10.80K 8.01K USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 6.74 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.30 15.81 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$21.56 16 USD |
-0.44
|
CA$0.00 0 USD | CA$97.85K 72.61K USD | CA$21.49 15.95 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.65 16.07 USD |
+0.14
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.64 16.06 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}