$2.84T
Capitalizzazione totale
$212.58B
Volume totale
BTC 58.25%     ETH 8.81%
Prevalenza di BTC

Borsa: NSE Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $25.47 0.31 USD
+0.75
$130.95B 1.58B USD $3.51M 42.44K USD $24.82 0.3 USD $25.91 0.31 USD $130.95B 1.58B USD 44.68 $0.57 0.006 USD
Swan Energy Limited  SWANENERGY.NS $407.65 4.93 USD
-0.09
$127.78B 1.55B USD $2.95M 35.7K USD $385.8 4.67 USD $417.25 5.05 USD $127.78B 1.55B USD 12.95 $31.46 0.38 USD
Arvind Limited  ARVIND.NS $337.7 4.09 USD
-0.43
$88.5B 1.07B USD $461.34K 5.58K USD $322.6 3.9 USD $344.45 4.17 USD $88.5B 1.07B USD 29.36 $11.5 0.14 USD
Raymond Limited  RAYMOND.NS $1,262.8 15.28 USD
-2.36
$84.11B 1.02B USD $232.99K 2.82K USD $1,241.1 15.02 USD $1,312.35 15.88 USD $84.11B 1.02B USD 4.89 $257.89 3.12 USD
Alok Industries Limited  ALOKINDS.NS $15.82 0.19 USD
+6.31
$81.14B 981.62M USD $14.4M 174.26K USD $14.78 0.18 USD $16.36 0.2 USD $81.14B 981.62M USD 0 -$1.87 -0.02 USD
Jindal Worldwide Limited  JINDWORLD.NS $70.57 0.85 USD
-10.32
$74.3B 898.96M USD $1.76M 21.26K USD $70.5 0.85 USD $77.37 0.94 USD $74.3B 898.96M USD 86.06 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $263.85 3.19 USD
-1.24
$52.26B 632.22M USD $680.29K 8.23K USD $256.1 3.1 USD $269.65 3.26 USD $52.26B 632.22M USD 15.82 $16.67 0.2 USD
Siyaram Silk Mills Limited  SIYSIL.NS $605.95 7.33 USD
+1.09
$27.54B 333.22M USD $59.62K 721.29 USD $571.1 6.91 USD $614.9 7.44 USD $27.54B 333.22M USD 14.25 $42.5 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $123.43 1.49 USD
-2.73
$25.49B 308.42M USD $1.4M 16.99K USD $120 1.45 USD $129.29 1.56 USD $25.49B 308.42M USD 4.67 $26.4 0.32 USD
Filatex India Limited  FILATEX.NS $38.47 0.47 USD
+1.61
$18B 217.77M USD $721.56K 8.73K USD $36.91 0.45 USD $39.38 0.48 USD $18B 217.77M USD 14.14 $2.72 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $123.15 1.49 USD
+5.24
$15.49B 187.34M USD $1.17M 14.2K USD $113.21 1.37 USD $125.98 1.52 USD $15.49B 187.34M USD 16.48 $7.47 0.09 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $70.25 0.85 USD
-4.58
$5.87B 71.03M USD $117.09K 1.42K USD $69.93 0.85 USD $74.86 0.91 USD $5.87B 71.03M USD 9.59 $7.32 0.09 USD
Nandan Denim Limited  NDL.NS $3.16 0.04 USD
+0.32
$4.57B 55.28M USD $5.24M 63.39K USD $3.05 0.04 USD $3.3 0.04 USD $4.57B 55.28M USD 4.78 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $9.77 0.12 USD
-4.59
$4.26B 51.53M USD $105.52K 1.28K USD $9.72 0.12 USD $10.43 0.13 USD $4.26B 51.53M USD 0.87 $11.12 0.13 USD
T.T. Limited  TTL.NS $11.3 0.14 USD
-3.5
$2.57B 31.13M USD $169.55K 2.05K USD $11.12 0.13 USD $12.2 0.15 USD $2.57B 31.13M USD 16.86 $0.67 0.008 USD
Globe Textiles (India) Limited  GLOBE.NS $2.62 0.03 USD
-1.5
$906.93M 10.97M USD $9.54M 115.45K USD $2.52 0.03 USD $2.79 0.03 USD $906.93M 10.97M USD 6.71 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $2.07 0.03 USD
+0.49
$644.93M 7.8M USD $2.13M 25.74K USD $1.92 0.02 USD $2.12 0.03 USD $644.93M 7.8M USD 103.50 $0.02 0.0002 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
0
$254.65M 3.08M USD $772.87K 9.35K USD $0.7299 0.0088 USD $0.92 0.01 USD $254.65M 3.08M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.NS $378.55 4.58 USD
+1.2
$111.27B 1.35B USD $488.77K 5.91K USD $361.1 4.37 USD $381.8 4.62 USD $111.27B 1.35B USD 12.90 $29.33 0.35 USD
Garware Technical Fibres Limited  GARFIBRES.NS $770 9.32 USD
+2.27
$76.97B 931.24M USD $58.97K 713.48 USD $744.85 9.01 USD $773.45 9.36 USD $76.97B 931.24M USD 33.53 $22.96 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,302.05 15.75 USD
+0.82
$33.51B 405.36M USD $79.93K 967.04 USD $1,290.1 15.61 USD $1,383.55 16.74 USD $33.51B 405.36M USD 32.42 $40.16 0.49 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $462.65 5.6 USD
+0.72
$20.49B 247.93M USD $29.42K 355.98 USD $451.55 5.46 USD $468.55 5.67 USD $20.49B 247.93M USD 14.76 $31.33 0.38 USD
Nitin Spinners Limited  NITINSPIN.NS $305.4 3.69 USD
+0.97
$17.49B 211.6M USD $69.49K 840.74 USD $291 3.52 USD $313.65 3.79 USD $17.49B 211.6M USD 10.20 $29.92 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $299.45 3.62 USD
-6.04
$14.9B 180.29M USD $29.38K 355.39 USD $293.15 3.55 USD $320.45 3.88 USD $14.9B 180.29M USD 40.14 $7.46 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $190.16 2.3 USD
-2.21
$11.19B 135.41M USD $42.71K 516.77 USD $184.73 2.23 USD $199.8 2.42 USD $11.19B 135.41M USD 30.97 $6.14 0.07 USD
Century Enka Limited  CENTENKA.NS $488.35 5.91 USD
-4.87
$10.67B 129.1M USD $44.29K 535.77 USD $471.35 5.7 USD $517.7 6.26 USD $10.67B 129.1M USD 13.34 $36.6 0.44 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $33.27 0.4 USD
+1
$8.91B 107.78M USD $152.14K 1.84K USD $32.41 0.39 USD $33.95 0.41 USD $8.91B 107.78M USD 0 -$3.36 -0.04 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,296.6 15.69 USD
-0.83
$7.51B 90.81M USD $7.76K 93.88 USD $1,285.75 15.56 USD $1,328.9 16.08 USD $7.51B 90.81M USD 11.24 $115.27 1.39 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $198.09 2.4 USD
+4.04
$7.28B 88.06M USD $24.91K 301.41 USD $185.1 2.24 USD $204.13 2.47 USD $7.28B 88.06M USD 0 -$2.53 -0.03 USD
The Ruby Mills Limited  RUBYMILLS.NS $201.22 2.43 USD
-1.05
$6.73B 81.41M USD $67.83K 820.62 USD $199.2 2.41 USD $206.44 2.5 USD $6.73B 81.41M USD 14.14 $14.23 0.17 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $37.45 0.45 USD
+2.44
$6.65B 80.48M USD $133.25K 1.61K USD $35.21 0.43 USD $38.29 0.46 USD $6.65B 80.48M USD 0 -$4.97 -0.06 USD
RSWM Limited  RSWM.NS $131.9 1.6 USD
+2.27
$6.4B 77.37M USD $145.68K 1.76K USD $127.05 1.54 USD $135.2 1.64 USD $6.4B 77.37M USD 0 -$1.2 -0.01 USD
Donear Industries Limited  DONEAR.NS $100.41 1.21 USD
+1.15
$5.41B 65.45M USD $33.9K 410.15 USD $98.08 1.19 USD $103.5 1.25 USD $5.41B 65.45M USD 11.71 $8.57 0.1 USD
Precot Limited  PRECOT.NS $434 5.25 USD
+2.38
$5.25B 63.55M USD $5.61K 67.9 USD $405 4.9 USD $434 5.25 USD $5.25B 63.55M USD 12.71 $34.12 0.41 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $95 1.15 USD
+2.5
$4.29B 51.89M USD $38.76K 468.97 USD $90 1.09 USD $95.9 1.16 USD $4.29B 51.89M USD 20.00 $4.75 0.06 USD
Banswara Syntex Limited  BANSWRAS.NS $120.78 1.46 USD
-3.75
$4.15B 50.23M USD $25.7K 310.9 USD $120.01 1.45 USD $127.98 1.55 USD $4.15B 50.23M USD 16.70 $7.23 0.09 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $350.5 4.24 USD
-2
$4.09B 49.52M USD $357 4.32 USD $350.5 4.24 USD $350.5 4.24 USD $4.09B 49.52M USD 16.38 $21.39 0.26 USD
Orbit Exports Limited  ORBTEXP.NS $152 1.84 USD
+4.11
$4.02B 48.68M USD $13.62K 164.76 USD $138.7 1.68 USD $153.3 1.85 USD $4.02B 48.68M USD 10.63 $14.29 0.17 USD
Ashima Limited  ASHIMASYN.NS $18.55 0.22 USD
+1.53
$3.7B 44.76M USD $231.65K 2.8K USD $17.52 0.21 USD $19.3 0.23 USD $3.7B 44.76M USD 4.06 $4.56 0.06 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $40.69 0.49 USD
+0.37
$3.41B 41.2M USD $49.66K 600.8 USD $40.11 0.49 USD $41.16 0.5 USD $3.41B 41.2M USD 22.35 $1.82 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $132 1.6 USD
-3.83
$3.28B 39.73M USD $20.51K 248.16 USD $130.4 1.58 USD $139.5 1.69 USD $3.28B 39.73M USD 18.67 $7.07 0.09 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $131.45 1.59 USD
-9.46
$3.02B 36.5M USD $10.73K 129.75 USD $130.67 1.58 USD $143.66 1.74 USD $3.02B 36.5M USD 29.08 $4.52 0.05 USD
DCM Nouvelle Limited  DCMNVL.NS $155.92 1.89 USD
-2.77
$2.91B 35.23M USD $81.75K 989 USD $154.59 1.87 USD $166.67 2.02 USD $2.91B 35.23M USD 39.57 $3.94 0.05 USD
Maral Overseas Limited  MARALOVER.NS $61.48 0.74 USD
+6.53
$2.82B 34.11M USD $33.75K 408.34 USD $58.1 0.7 USD $64.6 0.78 USD $2.82B 34.11M USD 0 -$3.94 -0.04 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Shiva Texyarn Limited  SHIVATEX.NS $192.02 2.32 USD
-0.29
$2.49B 30.11M USD $6.85K 82.81 USD $182.35 2.21 USD $201 2.43 USD $2.49B 30.11M USD 22.61 $8.49 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $32.22 0.39 USD
-4.79
$2.1B 25.4M USD $239.93K 2.9K USD $31.71 0.38 USD $34.94 0.42 USD $2.1B 25.4M USD 0 -$3.49 -0.04 USD
Lagnam Spintex Limited  LAGNAM.NS $99.31 1.2 USD
-0.71
$1.78B 21.59M USD $6.03K 72.9 USD $98.65 1.19 USD $102 1.23 USD $1.78B 21.59M USD 12.06 $8.23 0.1 USD
BSL Limited  BSL.NS $167.94 2.03 USD
+1.46
$1.77B 21.38M USD $8.01K 96.92 USD $160 1.94 USD $169.88 2.06 USD $1.77B 21.38M USD 17.53 $9.58 0.12 USD
Ginni Filaments Limited  GINNIFILA.NS $20.15 0.24 USD
-8.74
$1.73B 20.9M USD $128.92K 1.56K USD $19.6 0.24 USD $22.77 0.28 USD $1.73B 20.9M USD 0 -$2.85 -0.03 USD
Weizmann Limited  WEIZMANIND.NS $109.57 1.33 USD
+3.68
$1.71B 20.7M USD $8.63K 104.43 USD $101.38 1.23 USD $114.71 1.39 USD $1.71B 20.7M USD 25.01 $4.38 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $220 2.66 USD
-4.15
$1.39B 16.77M USD $1.04K 12.57 USD $218.04 2.64 USD $229.52 2.78 USD $1.39B 16.77M USD 1.81 $121.28 1.47 USD
Zenith Exports Limited  ZENITHEXPO.NS $239.7 2.9 USD
-4.98
$1.36B 16.43M USD $313 3.79 USD $239.65 2.9 USD $255.1 3.09 USD $1.36B 16.43M USD 0 -$3.15 -0.03 USD
Salona Cotspin Limited  SALONA.NS $226.85 2.74 USD
+1.48
$1.34B 16.23M USD $13 0.16 USD $226.85 2.74 USD $236 2.86 USD $1.34B 16.23M USD 17.51 $12.95 0.16 USD
Soma Textiles & Industries Limited  SOMATEX.NS $40.35 0.49 USD
+1.89
$1.33B 16.13M USD $20.9K 252.82 USD $38.06 0.46 USD $40.45 0.49 USD $1.33B 16.13M USD 1.48 $27.16 0.33 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $39.91 0.48 USD
-5.02
$1.32B 15.93M USD $11.6K 140.32 USD $39.91 0.48 USD $40.02 0.48 USD $1.32B 15.93M USD 21.00 $1.9 0.02 USD
Standard Industries Limited  SIL.NS $19.55 0.24 USD
+3.99
$1.27B 15.42M USD $38.8K 469.45 USD $18.51 0.22 USD $19.88 0.24 USD $1.27B 15.42M USD 139.64 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $63.56 0.77 USD
-3.24
$1.2B 14.54M USD $9.57K 115.78 USD $63 0.76 USD $69.87 0.85 USD $1.2B 14.54M USD 69.08 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $33.26 0.4 USD
-4.92
$1.12B 13.57M USD $19.73K 238.75 USD $33.23 0.4 USD $34.8 0.42 USD $1.12B 13.57M USD 0.30 $110.55 1.34 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $104.65 1.27 USD
-5
$1.09B 13.2M USD $8.13K 98.38 USD $104.65 1.27 USD $114 1.38 USD $1.09B 13.2M USD 13.52 $7.74 0.09 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $27.28 0.33 USD
+7.27
$927.57M 11.22M USD $16.55K 200.26 USD $23.99 0.29 USD $27.78 0.34 USD $927.57M 11.22M USD 27.55 $0.99 0.01 USD
SEL Manufacturing Company Limited  SELMC.NS $26 0.31 USD
-1.85
$861.5M 10.42M USD $13.7K 165.7 USD $25.5 0.31 USD $26.98 0.33 USD $861.5M 10.42M USD 0 -$39.89 -0.4 USD
Damodar Industries Limited  DAMODARIND.NS $29.9 0.36 USD
+2.19
$714.53M 8.64M USD $4.89K 59.2 USD $28.7 0.35 USD $30.88 0.37 USD $714.53M 8.64M USD 19.29 $1.55 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $75.29 0.91 USD
+5.26
$656.19M 7.94M USD $12.32K 149 USD $68.39 0.83 USD $76.9 0.93 USD $656.19M 7.94M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.31 0.12 USD
+1.48
$569.28M 6.89M USD $31K 375.05 USD $9.61 0.12 USD $10.66 0.13 USD $569.28M 6.89M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$514.93M 6.23M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $514.93M 6.23M USD 0 -$35.07 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.11 0.04 USD
-2.2
$416.92M 5.04M USD $19.96K 241.48 USD $3.11 0.04 USD $3.11 0.04 USD $416.92M 5.04M USD 0 -$37.82 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS $22.46 0.27 USD
+5.94
$407.84M 4.93M USD $11.37K 137.56 USD $20.35 0.25 USD $23.2 0.28 USD $407.84M 4.93M USD 0 -$0.58 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $26.62 0.32 USD
+4.93
$376.88M 4.56M USD $11.35K 137.33 USD $25 0.3 USD $26.62 0.32 USD $376.88M 4.56M USD 0 -$1.33 -0.01 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
STL Global Limited  SGL.NS $11.45 0.14 USD
-5.84
$330.4M 4M USD $18.06K 218.54 USD $11.31 0.14 USD $12.99 0.16 USD $330.4M 4M USD 0 -$0.38 -0.004 USD
Morarjee Textiles Limited  MORARJEE.NS $6.08 0.07 USD
-5.15
$213.03M 2.58M USD $3.54K 42.8 USD $6.08 0.07 USD $6.72 0.08 USD $213.03M 2.58M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $12 0.15 USD
0
$114.54M 1.39M USD $2.89K 35 USD $11.68 0.14 USD $12.3 0.15 USD $114.54M 1.39M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.NS $2.29 0.03 USD
-3.78
$97.85M 1.18M USD $7.06K 85.37 USD $2.27 0.03 USD $2.49 0.03 USD $97.85M 1.18M USD 0 -$15.52 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.26 0.12 USD
0
$40.99M 495.88K USD $458 5.54 USD $10.26 0.12 USD $10.26 0.12 USD $40.99M 495.88K USD 0 -$137.5 -1.6 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.9699 0.01 USD
0
$40.77M 493.23K USD $6.46K 78.16 USD $0.9699 0.01 USD $0.9699 0.01 USD $40.77M 493.23K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui