Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$233.22B
Volume totale
BTC 60.47%     ETH 7.29%
Prevalenza di BTC

Borsa: NSE Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vardhman Textiles Limited  VTL.NS $453.35 5.48 USD
-3.7
$131.28B 1.59B USD $1.3M 15.68K USD $429 5.19 USD $462.85 5.6 USD $131.28B 1.59B USD 15.23 $29.75 0.36 USD
Swan Energy Limited  SWANENERGY.NS $383.15 4.64 USD
-8.47
$131.13B 1.59B USD $3.48M 42.13K USD $362.2 4.38 USD $392.8 4.75 USD $131.13B 1.59B USD 12.17 $31.46 0.38 USD
Trident Limited  TRIDENT.NS $25.43 0.31 USD
-4.15
$128.4B 1.55B USD $18.54M 224.24K USD $23.11 0.28 USD $26.05 0.32 USD $128.4B 1.55B USD 43.84 $0.58 0.007 USD
Raymond Limited  RAYMOND.NS $1,436.95 17.38 USD
-3.21
$99.11B 1.2B USD $375.66K 4.54K USD $1,297.05 15.69 USD $1,453.5 17.58 USD $99.11B 1.2B USD 5.57 $257.93 3.12 USD
Arvind Limited  ARVIND.NS $317.9 3.85 USD
-3.75
$86.53B 1.05B USD $453.95K 5.49K USD $297 3.59 USD $321.45 3.89 USD $86.53B 1.05B USD 27.61 $11.51 0.14 USD
Alok Industries Limited  ALOKINDS.NS $14.95 0.18 USD
-2.61
$74.28B 898.65M USD $7.71M 93.23K USD $14.01 0.17 USD $15.15 0.18 USD $74.28B 898.65M USD 0 -$1.93 -0.02 USD
Jindal Worldwide Limited  JINDWORLD.NS $66.09 0.8 USD
-6.99
$66.26B 801.66M USD $975.01K 11.8K USD $62 0.75 USD $68.89 0.83 USD $66.26B 801.66M USD 80.59 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $249.35 3.02 USD
-4.1
$49.42B 597.94M USD $907.05K 10.97K USD $213.55 2.58 USD $252.35 3.05 USD $49.42B 597.94M USD 15.10 $16.51 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $124.42 1.51 USD
-4.97
$27.01B 326.83M USD $1.37M 16.6K USD $117.5 1.42 USD $125.5 1.52 USD $27.01B 326.83M USD 4.71 $26.39 0.32 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $136.04 1.65 USD
-8.4
$18.63B 225.38M USD $1.77M 21.36K USD $133.31 1.61 USD $140.4 1.7 USD $18.63B 225.38M USD 18.89 $7.2 0.09 USD
Filatex India Limited  FILATEX.NS $35.54 0.43 USD
-5.18
$15.77B 190.85M USD $1.54M 18.67K USD $34 0.41 USD $36.94 0.45 USD $15.77B 190.85M USD 12.38 $2.87 0.03 USD
Nandan Denim Limited  NDL.NS $3.61 0.04 USD
-7.44
$5.2B 62.96M USD $6.67M 80.72K USD $3.42 0.04 USD $3.7 0.04 USD $5.2B 62.96M USD 5.46 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Ashima Limited  ASHIMASYN.NS $20.53 0.25 USD
-4.64
$4.13B 49.97M USD $648.92K 7.85K USD $18.81 0.23 USD $20.85 0.25 USD $4.13B 49.97M USD 4.32 $4.75 0.06 USD
Globe Textiles (India) Limited  GLOBE.NS $2.74 0.03 USD
+1.48
$948.46M 11.47M USD $973.71K 11.78K USD $2.56 0.03 USD $2.78 0.03 USD $948.46M 11.47M USD 7.02 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.65 0.02 USD
-4.62
$732.44M 8.86M USD $1.67M 20.23K USD $1.51 0.02 USD $1.69 0.02 USD $732.44M 8.86M USD 82.50 $0.02 0.0002 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
-4.44
$266.36M 3.22M USD $665.86K 8.06K USD $0.8199 0.0099 USD $0.9399 0.01 USD $266.36M 3.22M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $791.65 9.58 USD
-6.06
$83.69B 1.01B USD $127.39K 1.54K USD $674.2 8.16 USD $807.05 9.76 USD $83.69B 1.01B USD 34.47 $22.96 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,469.6 17.78 USD
-5.5
$39.75B 480.92M USD $191.43K 2.32K USD $1,262 15.27 USD $1,535.95 18.58 USD $39.75B 480.92M USD 35.97 $40.85 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $694.25 8.4 USD
-6.59
$33.78B 408.66M USD $151.2K 1.83K USD $625 7.56 USD $704 8.52 USD $33.78B 408.66M USD 16.33 $42.49 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $460.05 5.57 USD
-5.71
$20.08B 242.92M USD $109.91K 1.33K USD $452.8 5.48 USD $478.05 5.78 USD $20.08B 242.92M USD 14.39 $31.96 0.39 USD
Nitin Spinners Limited  NITINSPIN.NS $335.4 4.06 USD
-5.08
$19.81B 239.73M USD $200.85K 2.43K USD $295.25 3.57 USD $344.5 4.17 USD $19.81B 239.73M USD 11.20 $29.92 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $375.1 4.54 USD
-10.48
$18.67B 225.84M USD $87.27K 1.06K USD $351.6 4.25 USD $405.95 4.91 USD $18.67B 225.84M USD 50.28 $7.46 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $224.12 2.71 USD
-5
$13.11B 158.62M USD $2.19K 26.45 USD $224.12 2.71 USD $224.12 2.71 USD $13.11B 158.62M USD 36.38 $6.16 0.07 USD
Century Enka Limited  CENTENKA.NS $499.15 6.04 USD
-1.32
$11.01B 133.24M USD $40.67K 492.08 USD $459.95 5.56 USD $513.5 6.21 USD $11.01B 133.24M USD 13.64 $36.59 0.44 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $33.8 0.41 USD
-3.35
$9.13B 110.47M USD $90.63K 1.1K USD $32.01 0.39 USD $34.6 0.42 USD $9.13B 110.47M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $222.5 2.69 USD
-4.8
$8.51B 102.93M USD $57.15K 691.47 USD $210.46 2.55 USD $226.99 2.75 USD $8.51B 102.93M USD 0 -$2.58 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,359.4 16.45 USD
-3.01
$7.78B 94.16M USD $17.29K 209.16 USD $1,300 15.73 USD $1,374.8 16.63 USD $7.78B 94.16M USD 11.79 $115.21 1.39 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $78.33 0.95 USD
-4.36
$6.88B 83.25M USD $250.18K 3.03K USD $71.56 0.87 USD $79.63 0.96 USD $6.88B 83.25M USD 10.70 $7.32 0.09 USD
The Ruby Mills Limited  RUBYMILLS.NS $182.97 2.21 USD
-5.8
$6.5B 78.67M USD $32.89K 397.96 USD $171.78 2.08 USD $187.49 2.27 USD $6.5B 78.67M USD 14.40 $12.7 0.15 USD
RSWM Limited  RSWM.NS $137.78 1.67 USD
-5.23
$6.49B 78.51M USD $92.36K 1.12K USD $127.71 1.55 USD $139 1.68 USD $6.49B 78.51M USD 0 -$1.24 -0.01 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $37.42 0.45 USD
-1.84
$6.31B 76.37M USD $18.81K 227.59 USD $36.21 0.44 USD $37.99 0.46 USD $6.31B 76.37M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $108.19 1.31 USD
-9.27
$6.17B 74.68M USD $215.4K 2.61K USD $101.01 1.22 USD $110 1.33 USD $6.17B 74.68M USD 12.19 $8.87 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $9.36 0.11 USD
-7.87
$4.68B 56.57M USD $210.05K 2.54K USD $9.22 0.11 USD $9.79 0.12 USD $4.68B 56.57M USD 0.84 $11.12 0.13 USD
Precot Limited  PRECOT.NS $388.05 4.69 USD
-13
$4.66B 56.34M USD $40.06K 484.71 USD $357.1 4.32 USD $395.9 4.79 USD $4.66B 56.34M USD 11.28 $34.39 0.42 USD
Orbit Exports Limited  ORBTEXP.NS $152.63 1.85 USD
-6.63
$4.35B 52.6M USD $17.05K 206.29 USD $150.48 1.82 USD $160.39 1.94 USD $4.35B 52.6M USD 10.68 $14.29 0.17 USD
Banswara Syntex Limited  BANSWRAS.NS $125.7 1.52 USD
-3.21
$4.31B 52.19M USD $28.98K 350.63 USD $112.6 1.36 USD $126.9 1.54 USD $4.31B 52.19M USD 17.38 $7.23 0.09 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $95.44 1.15 USD
-3.76
$4.13B 49.96M USD $42.51K 514.31 USD $91.23 1.1 USD $97.05 1.17 USD $4.13B 49.96M USD 19.35 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $306.4 3.71 USD
-2
$3.88B 46.94M USD $1.61K 19.49 USD $306.4 3.71 USD $306.4 3.71 USD $3.88B 46.94M USD 14.34 $21.36 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $150.85 1.83 USD
-5
$3.46B 41.89M USD $1.32K 15.95 USD $150.85 1.83 USD $155.01 1.88 USD $3.46B 41.89M USD 25.65 $5.88 0.07 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $134.3 1.62 USD
-4.14
$3.35B 40.53M USD $36.53K 441.92 USD $133.09 1.61 USD $138 1.67 USD $3.35B 40.53M USD 18.05 $7.44 0.09 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $39.95 0.48 USD
-8.1
$3.21B 38.84M USD $90.3K 1.09K USD $39.1 0.47 USD $41.88 0.51 USD $3.21B 38.84M USD 21.13 $1.89 0.02 USD
T.T. Limited  TTL.NS $13.29 0.16 USD
-3.7
$3.15B 38.05M USD $146.23K 1.77K USD $12.51 0.15 USD $13.7 0.17 USD $3.15B 38.05M USD 19.83 $0.67 0.008 USD
DCM Nouvelle Limited  DCMNVL.NS $159.36 1.93 USD
-1.81
$3.02B 36.52M USD $29.47K 356.48 USD $145 1.75 USD $162.4 1.96 USD $3.02B 36.52M USD 40.44 $3.94 0.05 USD
Maral Overseas Limited  MARALOVER.NS $64.65 0.78 USD
-5.83
$2.86B 34.54M USD $67.66K 818.57 USD $61.8 0.75 USD $66.8 0.81 USD $2.86B 34.54M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Shiva Texyarn Limited  SHIVATEX.NS $192.23 2.33 USD
-2.13
$2.52B 30.44M USD $13.32K 161.19 USD $168 2.03 USD $194.86 2.36 USD $2.52B 30.44M USD 22.64 $8.49 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $31.04 0.38 USD
-9.32
$2.23B 26.95M USD $489.78K 5.93K USD $29.5 0.36 USD $32.99 0.4 USD $2.23B 26.95M USD 0 -$3.49 -0.04 USD
Lagnam Spintex Limited  LAGNAM.NS $102.28 1.24 USD
-8.74
$1.98B 23.96M USD $27.97K 338.39 USD $94.58 1.14 USD $102.9 1.24 USD $1.98B 23.96M USD 12.21 $8.37 0.1 USD
BSL Limited  BSL.NS $171.02 2.07 USD
+0.17
$1.8B 21.8M USD $3.91K 47.3 USD $163 1.97 USD $174.9 2.12 USD $1.8B 21.8M USD 16.94 $10.09 0.12 USD
Ginni Filaments Limited  GINNIFILA.NS $20.43 0.25 USD
-5.68
$1.75B 21.17M USD $57K 689.58 USD $19.9 0.24 USD $21 0.25 USD $1.75B 21.17M USD 0 -$2.85 -0.03 USD
Weizmann Limited  WEIZMANIND.NS $105.35 1.27 USD
-1.9
$1.69B 20.45M USD $6.49K 78.52 USD $100.09 1.21 USD $105.9 1.28 USD $1.69B 20.45M USD 24.10 $4.37 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $237.49 2.87 USD
-2.39
$1.42B 17.18M USD $11.49K 138.99 USD $230.74 2.79 USD $260.55 3.15 USD $1.42B 17.18M USD 1.86 $127.67 1.54 USD
Soma Textiles & Industries Limited  SOMATEX.NS $37.82 0.46 USD
-6.46
$1.34B 16.19M USD $24.2K 292.83 USD $36.59 0.44 USD $40.43 0.49 USD $1.34B 16.19M USD 1.41 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $124.81 1.51 USD
-9.08
$1.3B 15.67M USD $43.94K 531.61 USD $118.81 1.44 USD $129.02 1.56 USD $1.3B 15.67M USD 16.12 $7.74 0.09 USD
Standard Industries Limited  SIL.NS $19.26 0.23 USD
-2.08
$1.28B 15.53M USD $33.59K 406.43 USD $18.67 0.23 USD $19.5 0.24 USD $1.28B 15.53M USD 137.57 $0.14 0.001 USD
Salona Cotspin Limited  SALONA.NS $235.04 2.84 USD
-4.16
$1.25B 15.14M USD $1.11K 13.37 USD $229 2.77 USD $245 2.96 USD $1.25B 15.14M USD 18.14 $12.95 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $37.22 0.45 USD
-5.65
$1.22B 14.73M USD $39.24K 474.74 USD $35.71 0.43 USD $38.9 0.47 USD $1.22B 14.73M USD 18.60 $2 0.02 USD
Zenith Exports Limited  ZENITHEXPO.NS $216.76 2.62 USD
-0.75
$1.19B 14.36M USD $1.16K 14.02 USD $196.55 2.38 USD $236.4 2.86 USD $1.19B 14.36M USD 0 -$3.14 -0.03 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $57.89 0.7 USD
-1.03
$1.09B 13.19M USD $10.68K 129.2 USD $55 0.67 USD $58.45 0.71 USD $1.09B 13.19M USD 62.92 $0.92 0.01 USD
SEL Manufacturing Company Limited  SELMC.NS $29.12 0.35 USD
-5.05
$1B 12.11M USD $7.44K 89.95 USD $27.6 0.33 USD $32.99 0.4 USD $1B 12.11M USD 0 -$39.89 -0.4 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $28.88 0.35 USD
-0.96
$958.97M 11.6M USD $49 0.59 USD $28.88 0.35 USD $29.02 0.35 USD $958.97M 11.6M USD 0.26 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $24.47 0.3 USD
-5.88
$803.11M 9.72M USD $38.25K 462.7 USD $23.49 0.28 USD $25.5 0.31 USD $803.11M 9.72M USD 23.08 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $31.05 0.38 USD
-6.73
$773.1M 9.35M USD $10.32K 124.85 USD $30.1 0.36 USD $32.7 0.4 USD $773.1M 9.35M USD 19.52 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $70.88 0.86 USD
-3.76
$638.63M 7.73M USD $3.85K 46.57 USD $67.5 0.82 USD $73 0.88 USD $638.63M 7.73M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.55 0.13 USD
-3.48
$580.25M 7.02M USD $27.85K 336.95 USD $10 0.12 USD $10.93 0.13 USD $580.25M 7.02M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$514.93M 6.23M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $514.93M 6.23M USD 0 -$35.07 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS $23.28 0.28 USD
-5.21
$421.15M 5.1M USD $50.28K 608.35 USD $22.7 0.27 USD $24.2 0.29 USD $421.15M 5.1M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $27.92 0.34 USD
-1.9
$397.69M 4.81M USD $1.76K 21.23 USD $27.92 0.34 USD $28.4 0.34 USD $397.69M 4.81M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $2.95 0.04 USD
-1.99
$373.18M 4.51M USD $32.68K 395.33 USD $2.95 0.04 USD $3.01 0.04 USD $373.18M 4.51M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
STL Global Limited  SGL.NS $11.16 0.14 USD
-7.46
$326.04M 3.94M USD $9.39K 113.58 USD $10.04 0.12 USD $11.99 0.15 USD $326.04M 3.94M USD 0 -$0.38 -0.004 USD
Morarjee Textiles Limited  MORARJEE.NS $5.69 0.07 USD
+1.43
$198.13M 2.4M USD $37.36K 452.02 USD $5.32 0.06 USD $5.89 0.07 USD $198.13M 2.4M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.51 0.16 USD
-9.93
$123.46M 1.49M USD $7.39K 89.37 USD $13.51 0.16 USD $16.5 0.2 USD $123.46M 1.49M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.47 0.03 USD
-0.4
$96.61M 1.17M USD $21.76K 263.27 USD $2.35 0.03 USD $2.54 0.03 USD $96.61M 1.17M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10 0.12 USD
0
$39.95M 483.31K USD $26 0.31 USD $10 0.12 USD $10 0.12 USD $39.95M 483.31K USD 0 -$134.1 -1.6 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.7299 0.0088 USD
-5.19
$35.55M 430.1K USD $10.96K 132.56 USD $0.7299 0.0088 USD $0.7299 0.0088 USD $35.55M 430.1K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui