Borsa: Taiwan Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (47)
Taiwan (47)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (47)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (47)
Tessile manifatturiero (47)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.95 1.05 USD |
+2.17
|
$176.35B 5.6B USD | $3.74M 118.87K USD | $32.2 1.02 USD | $33 1.05 USD | $176.35B 5.6B USD | 15.46 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.1 1.72 USD |
-1.1
|
$57.76B 1.84B USD | $583.21K 18.53K USD | $54 1.72 USD | $54.9 1.74 USD | $57.76B 1.84B USD | 4.55 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
+0.61
|
$27.76B 882.11M USD | $295.52K 9.39K USD | $16.35 0.52 USD | $16.55 0.53 USD | $27.76B 882.11M USD | 18.75 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.9 0.41 USD |
-1.15
|
$21.37B 679.13M USD | $539.48K 17.14K USD | $12.85 0.41 USD | $13.05 0.41 USD | $21.37B 679.13M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-0.41
|
$19.53B 620.45M USD | $332.09K 10.55K USD | $12.1 0.38 USD | $12.2 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58 1.84 USD |
-1.02
|
$17.36B 551.48M USD | $157.8K 5.01K USD | $57.6 1.83 USD | $58.6 1.86 USD | $17.36B 551.48M USD | 19.79 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $53.7 1.71 USD |
-3.42
|
$16B 508.43M USD | $1.16M 36.82K USD | $53.5 1.7 USD | $55.3 1.76 USD | $16B 508.43M USD | 10.40 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.6 1.04 USD |
-10.55
|
$12.97B 412.09M USD | $2.11M 67.07K USD | $32.4 1.03 USD | $33.1 1.05 USD | $12.97B 412.09M USD | 8.71 | $3.74 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83 2.64 USD |
+0.61
|
$6.53B 207.34M USD | $22.77K 723.43 USD | $82.5 2.62 USD | $83.4 2.65 USD | $6.53B 207.34M USD | 13.02 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.38 0.2 USD |
-0.62
|
$6.28B 199.56M USD | $124.95K 3.97K USD | $6.36 0.2 USD | $6.44 0.2 USD | $6.28B 199.56M USD | 638.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.7 0.4 USD |
-1.17
|
$5.16B 163.82M USD | $81.36K 2.59K USD | $12.7 0.4 USD | $12.75 0.41 USD | $5.16B 163.82M USD | 10.58 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.9 3.08 USD |
+0.94
|
$5.09B 161.61M USD | $4K 127.1 USD | $96.9 3.08 USD | $97 3.08 USD | $5.09B 161.61M USD | 24.65 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.88 0.19 USD |
0
|
$4.96B 157.61M USD | $80.15K 2.55K USD | $5.84 0.19 USD | $5.88 0.19 USD | $4.96B 157.61M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.77 0.28 USD |
-1.35
|
$4.66B 148.17M USD | $184.82K 5.87K USD | $8.74 0.28 USD | $8.88 0.28 USD | $4.66B 148.17M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.52 0.21 USD |
-1.06
|
$4.4B 139.74M USD | $99.62K 3.17K USD | $6.52 0.21 USD | $6.59 0.21 USD | $4.4B 139.74M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18 0.57 USD |
-1.1
|
$3.96B 125.83M USD | $111.02K 3.53K USD | $17.8 0.57 USD | $18.2 0.58 USD | $3.96B 125.83M USD | 112.50 | $0.16 0.005 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.75 0.6 USD |
-1.32
|
$3.71B 117.97M USD | $23.69K 752.85 USD | $18.75 0.6 USD | $18.9 0.6 USD | $3.71B 117.97M USD | 7.81 | $2.4 0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.15 0.77 USD |
-0.82
|
$3.33B 105.67M USD | $97K 3.08K USD | $24.1 0.77 USD | $24.3 0.77 USD | $3.33B 105.67M USD | 2.97 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.15 0.61 USD |
-1.79
|
$3.28B 104.37M USD | $267.09K 8.49K USD | $19.1 0.61 USD | $19.5 0.62 USD | $3.28B 104.37M USD | 5.20 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $29 0.92 USD |
+0.52
|
$2.47B 78.59M USD | $93.14K 2.96K USD | $28.65 0.91 USD | $29.1 0.92 USD | $2.47B 78.59M USD | 0 | -$0.78 -0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.2 0.48 USD |
+0.66
|
$1.69B 53.69M USD | $4K 127.13 USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.69B 53.69M USD | 33.04 | $0.46 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.2 0.42 USD |
-0.38
|
$1.45B 46.11M USD | $12.28K 390.17 USD | $13.15 0.42 USD | $13.35 0.42 USD | $1.45B 46.11M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $11.85 0.38 USD |
-1.25
|
$1.22B 38.82M USD | $143.53K 4.56K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.22B 38.82M USD | 19.42 | $0.61 0.02 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.25 0.99 USD |
-3.1
|
$4.23B 134.39M USD | $4.05K 128.75 USD | $31.25 0.99 USD | $32.25 1.02 USD | $4.23B 134.39M USD | 19.17 | $1.63 0.05 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.3 0.55 USD |
-0.57
|
$4.04B 128.37M USD | $7.22K 229.26 USD | $17.25 0.55 USD | $17.3 0.55 USD | $4.04B 128.37M USD | 12.81 | $1.35 0.04 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
0
|
$3.69B 117.15M USD | $3 0.1 USD | $36.6 1.16 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-1.28
|
$3.67B 116.52M USD | $1K 31.78 USD | $11.55 0.37 USD | $11.55 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.7 2.12 USD |
0
|
$3.53B 112.01M USD | $1K 31.78 USD | $66.7 2.12 USD | $66.7 2.12 USD | $3.53B 112.01M USD | 12.95 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $92.6 2.94 USD |
0
|
$3.52B 111.92M USD | $3K 95.36 USD | $92.6 2.94 USD | $95.2 3.03 USD | $3.52B 111.92M USD | 45.39 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30 0.95 USD |
-0.33
|
$2.76B 87.7M USD | $1.55K 49.25 USD | $30 0.95 USD | $30 0.95 USD | $2.76B 87.7M USD | 15.54 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.85 1.23 USD |
-0.13
|
$2.56B 81.5M USD | $6K 190.65 USD | $38.5 1.22 USD | $38.95 1.24 USD | $2.56B 81.5M USD | 5.95 | $6.52 0.21 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14 0.44 USD |
-0.36
|
$2.25B 71.36M USD | $14K 444.85 USD | $13.9 0.44 USD | $14.05 0.45 USD | $2.25B 71.36M USD | 14.73 | $0.95 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.6 1.1 USD |
0
|
$2.18B 69.26M USD | $12.34K 391.95 USD | $34.6 1.1 USD | $35.85 1.14 USD | $2.18B 69.26M USD | 80.46 | $0.43 0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.25 0.45 USD |
0
|
$1.86B 59.17M USD | $8K 254.23 USD | $14.25 0.45 USD | $14.25 0.45 USD | $1.86B 59.17M USD | 0 | -$1.35 -0.04 USD | |
| TRK Corporation 1432.TW | $16.95 0.54 USD |
0
|
$1.83B 58.17M USD | $20.98K 666.52 USD | $16.95 0.54 USD | $16.95 0.54 USD | $1.83B 58.17M USD | 0 | -$0.42 -0.01 USD | |
| evertex fabrinology limited 1470.TW | $21.3 0.68 USD |
0
|
$1.83B 58.05M USD | $2K 63.55 USD | $21.3 0.68 USD | $21.3 0.68 USD | $1.83B 58.05M USD | 21.30 | $1 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.9 0.47 USD |
+0.68
|
$1.82B 57.82M USD | $7.35K 233.42 USD | $14.75 0.47 USD | $14.9 0.47 USD | $1.82B 57.82M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.9 0.54 USD |
0
|
$1.79B 56.87M USD | $6.01K 190.81 USD | $16.8 0.53 USD | $16.9 0.54 USD | $1.79B 56.87M USD | 0 | -$1.04 -0.03 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.25 0.33 USD |
0
|
$1.77B 56.24M USD | $28.1K 892.89 USD | $10.25 0.33 USD | $10.3 0.33 USD | $1.77B 56.24M USD | 0 | -$1.7 -0.05 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.8 0.41 USD |
+1.19
|
$1.66B 52.83M USD | $3.14K 99.62 USD | $12.75 0.41 USD | $12.8 0.41 USD | $1.66B 52.83M USD | 34.59 | $0.37 0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.8 0.37 USD |
-0.42
|
$1.56B 49.54M USD | $109K 3.46K USD | $11.8 0.37 USD | $11.85 0.38 USD | $1.56B 49.54M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.5 0.37 USD |
0
|
$1.53B 48.47M USD | $7.2K 228.85 USD | $11.4 0.36 USD | $11.5 0.37 USD | $1.53B 48.47M USD | 20.17 | $0.57 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.3 0.42 USD |
+0.76
|
$1.38B 43.79M USD | $23.4K 743.64 USD | $13.15 0.42 USD | $13.3 0.42 USD | $1.38B 43.79M USD | 21.11 | $0.63 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.6 0.4 USD |
-1.18
|
$1.18B 37.52M USD | $9.03K 286.8 USD | $12.5 0.4 USD | $12.9 0.41 USD | $1.18B 37.52M USD | 11.66 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $20.3 0.65 USD |
-0.73
|
$1.1B 35.03M USD | $5K 158.94 USD | $20.3 0.65 USD | $20.75 0.66 USD | $1.1B 35.03M USD | 47.20 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.25 0.52 USD |
0
|
$1.1B 34.9M USD | $3K 95.33 USD | $16.25 0.52 USD | $16.25 0.52 USD | $1.1B 34.9M USD | 13.88 | $1.17 0.04 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.6 0.37 USD |
-1.69
|
$832.23M 26.44M USD | $1.51K 47.95 USD | $11.6 0.37 USD | $11.6 0.37 USD | $832.23M 26.44M USD | 4.32 | $2.68 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}