Borsa: Shanghai Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (32)
Shanghai (32)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (32)
Tessile manifatturiero (32)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.87 2.07 USD |
-0.87
|
$104.67B 14.55B USD | $10.27M 1.43M USD | $14.78 2.06 USD | $15.06 2.09 USD | $104.67B 14.55B USD | 15.02 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.66 1.48 USD |
+1.33
|
$25.63B 3.56B USD | $18.03M 2.51M USD | $10.49 1.46 USD | $10.74 1.49 USD | $25.63B 3.56B USD | 20.11 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.57 1.33 USD |
+3.13
|
$25.56B 3.55B USD | $13.38M 1.86M USD | $9.4 1.31 USD | $9.64 1.34 USD | $25.56B 3.55B USD | 13.67 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
-0.18
|
$3.45B — | $898.74K — | $1.09 — | $1.1 — | $3.45B — | 10.90 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.56 5.5 USD |
-2.78
|
$13.02B 1.81B USD | $6.64M 923.45K USD | $39.2 5.45 USD | $40.83 5.68 USD | $13.02B 1.81B USD | 41.20 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.11 1.27 USD |
0
|
$8.11B 1.13B USD | $3.16M 439.51K USD | $9.07 1.26 USD | $9.14 1.27 USD | $8.11B 1.13B USD | 11.10 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
+1.56
|
$7.6B 1.06B USD | $24M 3.34M USD | $1.9 0.26 USD | $1.96 0.27 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-1.36
|
$7.39B 1.03B USD | $7.81M 1.09M USD | $7.2 1 USD | $7.4 1.03 USD | $7.39B 1.03B USD | 10.34 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.73 0.66 USD |
0
|
$7.09B 986.23M USD | $5.27M 732.09K USD | $4.71 0.65 USD | $4.77 0.66 USD | $7.09B 986.23M USD | 13.91 | $0.34 0.05 USD | |
| BLACK PEONY 600510.SS | $5.14 0.71 USD |
+0.59
|
$5.3B 737.57M USD | $8.56M 1.19M USD | $5.1 0.71 USD | $5.19 0.72 USD | $5.3B 737.57M USD | 51.39 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.68 2.74 USD |
-3.39
|
$5.17B 718.77M USD | $2.36M 328.59K USD | $19.56 2.72 USD | $20.38 2.83 USD | $5.17B 718.77M USD | 14.26 | $1.38 0.19 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.51 0.49 USD |
+0.57
|
$4.64B 644.58M USD | $9.28M 1.29M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.64B 644.58M USD | 351.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.49 2.85 USD |
+0.29
|
$4.6B 640.08M USD | $7.97M 1.11M USD | $20.37 2.83 USD | $20.93 2.91 USD | $4.6B 640.08M USD | 29.69 | $0.69 0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.98 0.55 USD |
-0.25
|
$4.39B 611.03M USD | $6.47M 900.03K USD | $3.96 0.55 USD | $4 0.56 USD | $4.39B 611.03M USD | 8.65 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.71 0.52 USD |
-1.85
|
$4.31B 598.67M USD | $30.93M 4.3M USD | $3.68 0.51 USD | $3.79 0.53 USD | $4.31B 598.67M USD | 37.10 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.79 0.81 USD |
-0.17
|
$4.23B 588.09M USD | $3.18M 442.35K USD | $5.76 0.8 USD | $5.81 0.81 USD | $4.23B 588.09M USD | 9.65 | $0.6 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.64 0.92 USD |
-0.75
|
$4.06B 564.07M USD | $11.72M 1.63M USD | $6.61 0.92 USD | $6.76 0.94 USD | $4.06B 564.07M USD | 0 | -$0.01 -0.001 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.69 0.93 USD |
-0.3
|
$3.72B 516.79M USD | $3.85M 535.51K USD | $6.64 0.92 USD | $6.78 0.94 USD | $3.72B 516.79M USD | 60.81 | $0.11 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.67 2.32 USD |
-5.5
|
$3.61B 501.46M USD | $35.18M 4.89M USD | $16.51 2.3 USD | $17.99 2.5 USD | $3.61B 501.46M USD | 61.74 | $0.27 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.17 1.14 USD |
-0.12
|
$3.47B 482.64M USD | $6.05M 841.45K USD | $8.1 1.13 USD | $8.25 1.15 USD | $3.47B 482.64M USD | 90.77 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.4 2.56 USD |
-3.06
|
$3.27B 454.14M USD | $7.75M 1.08M USD | $18.08 2.51 USD | $19.15 2.66 USD | $3.27B 454.14M USD | 31.18 | $0.59 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.24 1.01 USD |
-1.63
|
$3.19B 442.94M USD | $11.99M 1.67M USD | $7.19 1 USD | $7.49 1.04 USD | $3.19B 442.94M USD | 80.44 | $0.09 0.01 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| GOLDEN EAGLE 600232.SS | $7.72 1.07 USD |
-3.02
|
$2.82B 391.49M USD | $80.33M 11.17M USD | $7.56 1.05 USD | $8.41 1.17 USD | $2.82B 391.49M USD | 386.00 | $0.02 0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.56 1.89 USD |
-0.66
|
$2.29B 318.64M USD | $1.5M 208.62K USD | $13.43 1.87 USD | $13.82 1.92 USD | $2.29B 318.64M USD | 56.50 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.23 2.12 USD |
-0.46
|
$2.28B 317.15M USD | $1.32M 183.04K USD | $15.03 2.09 USD | $15.45 2.15 USD | $2.28B 317.15M USD | 23.07 | $0.66 0.09 USD | |
| HUAFANG 600448.SS | $3.56 0.49 USD |
-1.39
|
$2.24B 311.76M USD | $42.94M 5.97M USD | $3.52 0.49 USD | $3.64 0.51 USD | $2.24B 311.76M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.66
|
$273.99M — | $105.6K — | $0.46 — | $0.46 — | $273.99M — | 45.50 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.81 1.64 USD |
-1.25
|
$1.96B 271.97M USD | $3.32M 461.39K USD | $11.72 1.63 USD | $12.05 1.68 USD | $1.96B 271.97M USD | 147.62 | $0.08 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.81 0.81 USD |
-0.34
|
$1.58B 219.73M USD | $7.61M 1.06M USD | $5.77 0.8 USD | $5.92 0.82 USD | $1.58B 219.73M USD | 29.05 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}