Borsa: Shanghai Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (32)
Shanghai (32)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (32)
Tessile manifatturiero (32)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.8 2.06 USD |
-4.27
|
$104.18B 14.49B USD | $34.73M 4.83M USD | $14.31 1.99 USD | $15.22 2.12 USD | $104.18B 14.49B USD | 16.44 | $0.9 0.13 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.44 1.45 USD |
-10
|
$25.11B 3.49B USD | $29.55M 4.11M USD | $10.44 1.45 USD | $10.96 1.52 USD | $25.11B 3.49B USD | 27.47 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.49 1.18 USD |
-9.68
|
$21.68B 3.01B USD | $17.09M 2.38M USD | $8.46 1.18 USD | $9.08 1.26 USD | $21.68B 3.01B USD | 11.32 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8199 — |
-5.54
|
$2.98B — | $2.31M — | $0.8 — | $0.8499 — | $2.98B — | 8.17 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31.86 4.43 USD |
-10
|
$10.48B 1.46B USD | $7.13M 991.54K USD | $31.86 4.43 USD | $34.28 4.77 USD | $10.48B 1.46B USD | 36.20 | $0.88 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.1 1.4 USD |
-9.98
|
$8.99B 1.25B USD | $8.69M 1.21M USD | $10.1 1.4 USD | $10.55 1.47 USD | $8.99B 1.25B USD | 12.31 | $0.82 0.11 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.88 0.68 USD |
-9.96
|
$7.32B 1.02B USD | $7.85M 1.09M USD | $4.88 0.68 USD | $5.2 0.72 USD | $7.32B 1.02B USD | 19.51 | $0.25 0.03 USD | |
| SANFAME 600370.SS | $1.79 0.25 USD |
-10.05
|
$6.97B 969.82M USD | $35.57M 4.95M USD | $1.79 0.25 USD | $1.9 0.26 USD | $6.97B 969.82M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.77 0.94 USD |
-6.49
|
$6.91B 960.92M USD | $20.63M 2.87M USD | $6.66 0.93 USD | $7 0.97 USD | $6.91B 960.92M USD | 9.81 | $0.69 0.1 USD | |
| BLACK PEONY 600510.SS | $4.66 0.65 USD |
-10.04
|
$4.81B 668.7M USD | $11.22M 1.56M USD | $4.66 0.65 USD | $5 0.7 USD | $4.81B 668.7M USD | 93.20 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.33 0.46 USD |
-10
|
$4.4B 611.52M USD | $13.31M 1.85M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.4B 611.52M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.87 0.82 USD |
-9.97
|
$4.29B 596.22M USD | $6.87M 955.63K USD | $5.87 0.82 USD | $6.28 0.87 USD | $4.29B 596.22M USD | 10.12 | $0.58 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-10.05
|
$4.25B 591.07M USD | $28.96M 4.03M USD | $3.85 0.54 USD | $4.15 0.58 USD | $4.25B 591.07M USD | 13.75 | $0.28 0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.71 2.05 USD |
-6.07
|
$3.86B 537.25M USD | $2.57M 357.81K USD | $14.09 1.96 USD | $15.1 2.1 USD | $3.86B 537.25M USD | 11.58 | $1.27 0.18 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.29 0.46 USD |
-10.11
|
$3.82B 530.89M USD | $19.9M 2.77M USD | $3.29 0.46 USD | $3.51 0.49 USD | $3.82B 530.89M USD | 29.90 | $0.11 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.6 0.78 USD |
-9.97
|
$3.42B 475.72M USD | $5.68M 789.2K USD | $5.6 0.78 USD | $5.94 0.83 USD | $3.42B 475.72M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.82 1.09 USD |
-10.01
|
$3.32B 461.96M USD | $8.85M 1.23M USD | $7.82 1.09 USD | $8.08 1.12 USD | $3.32B 461.96M USD | 55.85 | $0.14 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $14.6 2.03 USD |
-10.98
|
$3.28B 456.08M USD | $12.55M 1.75M USD | $14.25 1.98 USD | $16.46 2.29 USD | $3.28B 456.08M USD | 25.17 | $0.58 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.43 0.76 USD |
-9.95
|
$3.02B 419.45M USD | $2.08M 289.35K USD | $5.43 0.76 USD | $5.88 0.82 USD | $3.02B 419.45M USD | 181.00 | $0.03 0.004 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.52 2.16 USD |
-9.98
|
$2.75B 383.06M USD | $2.66M 369.24K USD | $15.52 2.16 USD | $15.82 2.2 USD | $2.75B 383.06M USD | 28.74 | $0.54 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.92 0.68 USD |
-10.05
|
$2.16B 301M USD | $4.17M 579.82K USD | $4.92 0.68 USD | $5.18 0.72 USD | $2.16B 301M USD | 54.66 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.33 1.71 USD |
-10
|
$2.08B 289.73M USD | $1.59M 221.69K USD | $12.33 1.71 USD | $12.99 1.81 USD | $2.08B 289.73M USD | 44.03 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $4.92 0.68 USD |
-10.05
|
$1.98B 275.08M USD | $10.86M 1.51M USD | $4.92 0.68 USD | $5.11 0.71 USD | $1.98B 275.08M USD | 98.40 | $0.05 0.006 USD | |
| GOLDEN EAGLE 600232.SS | $5.18 0.72 USD |
-9.91
|
$1.89B 262.69M USD | $6.45M 896.16K USD | $5.18 0.72 USD | $5.56 0.77 USD | $1.89B 262.69M USD | 86.33 | $0.06 0.008 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.57 1.19 USD |
-9.98
|
$1.85B 257.8M USD | $4.77M 663.78K USD | $8.57 1.19 USD | $8.93 1.24 USD | $1.85B 257.8M USD | 21.42 | $0.4 0.06 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $11.99 1.67 USD |
-9.98
|
$1.8B 249.68M USD | $2.04M 284.09K USD | $11.99 1.67 USD | $12.62 1.75 USD | $1.8B 249.68M USD | 14.80 | $0.81 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.55 1.47 USD |
-9.98
|
$1.77B 245.5M USD | $2.51M 348.67K USD | $10.55 1.47 USD | $11.01 1.53 USD | $1.77B 245.5M USD | 150.71 | $0.07 0.009 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-9.27
|
$242.47M — | $413.1K — | $0.45 — | $0.4899 — | $242.47M — | 45.00 | $0.01 — | |
| HUAFANG 600448.SS | $2.52 0.35 USD |
-10
|
$1.59B 220.68M USD | $15.34M 2.13M USD | $2.52 0.35 USD | $2.68 0.37 USD | $1.59B 220.68M USD | 252.00 | $0.01 0.001 USD | |
| FYNEX TEXTILE 600493.SS | $4.74 0.66 USD |
-10.06
|
$1.29B 179.27M USD | $7.29M 1.01M USD | $4.74 0.66 USD | $5.01 0.7 USD | $1.29B 179.27M USD | 23.69 | $0.2 0.03 USD | |
| *ST FURUN 600070.SS | $0.4799 0.07 USD |
-4
|
$243.56M 33.87M USD | $1.3M 180.44K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $243.56M 33.87M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}