Borsa: Shanghai Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (32)
Shanghai (32)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (32)
Tessile manifatturiero (32)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.38 2.14 USD |
-0.19
|
$108.26B 15.05B USD | $2.31M 321.25K USD | $15.33 2.13 USD | $15.46 2.15 USD | $108.26B 15.05B USD | 15.53 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.63 1.48 USD |
-0.19
|
$25.56B 3.55B USD | $7.57M 1.05M USD | $10.58 1.47 USD | $10.69 1.49 USD | $25.56B 3.55B USD | 20.84 | $0.51 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+1.1
|
$3.15B — | $666.76K — | $0.91 — | $0.92 — | $3.15B — | 10.21 | $0.09 — | |
| ERDOS 600295.SS | $8.69 1.21 USD |
-0.34
|
$22.6B 3.14B USD | $3.92M 545.48K USD | $8.64 1.2 USD | $8.8 1.22 USD | $22.6B 3.14B USD | 13.16 | $0.66 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.14 4.61 USD |
-1.95
|
$10.91B 1.52B USD | $3.62M 502.93K USD | $32.9 4.57 USD | $34.19 4.75 USD | $10.91B 1.52B USD | 37.23 | $0.89 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.62 1.34 USD |
-0.31
|
$8.56B 1.19B USD | $4.21M 584.93K USD | $9.47 1.32 USD | $9.79 1.36 USD | $8.56B 1.19B USD | 11.87 | $0.81 0.11 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
+0.14
|
$7.32B 1.02B USD | $3.3M 459.43K USD | $7.1 0.99 USD | $7.2 1 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.84 0.67 USD |
+1.26
|
$7.26B 1.01B USD | $4.31M 598.78K USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.26B 1.01B USD | 17.92 | $0.27 0.04 USD | |
| SANFAME 600370.SS | $1.79 0.25 USD |
0
|
$6.97B 969.82M USD | $13.87M 1.93M USD | $1.75 0.24 USD | $1.81 0.25 USD | $6.97B 969.82M USD | 0 | -$0.16 -0.02 USD | |
| BLACK PEONY 600510.SS | $5.22 0.73 USD |
+0.38
|
$5.39B 749.05M USD | $6.46M 897.7K USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.39B 749.05M USD | 52.19 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.07 0.84 USD |
+2.19
|
$4.43B 616.53M USD | $4.35M 604.41K USD | $5.9 0.82 USD | $6.07 0.84 USD | $4.43B 616.53M USD | 10.11 | $0.6 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $19.26 2.68 USD |
+4.83
|
$4.33B 601.65M USD | $5.83M 810.14K USD | $18.31 2.55 USD | $19.62 2.73 USD | $4.33B 601.65M USD | 33.20 | $0.58 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.9 0.54 USD |
+1.3
|
$4.31B 598.75M USD | $5.4M 750.31K USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.31B 598.75M USD | 8.47 | $0.46 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.24 0.45 USD |
-6.63
|
$4.28B 594.99M USD | $23.53M 3.27M USD | $3.23 0.45 USD | $3.44 0.48 USD | $4.28B 594.99M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.01 2.23 USD |
-1.36
|
$4.21B 584.73M USD | $1.3M 181.16K USD | $15.76 2.19 USD | $16.4 2.28 USD | $4.21B 584.73M USD | 12.60 | $1.27 0.18 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.56 0.49 USD |
+4.41
|
$4.13B 574.46M USD | $15.76M 2.19M USD | $3.39 0.47 USD | $3.59 0.5 USD | $4.13B 574.46M USD | 35.60 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.08 0.85 USD |
+1.84
|
$3.71B 516.49M USD | $2.79M 387.29K USD | $5.91 0.82 USD | $6.08 0.85 USD | $3.71B 516.49M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.06 1.12 USD |
+0.62
|
$3.42B 476.14M USD | $4.34M 604.06K USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.42B 476.14M USD | 57.57 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.98 0.83 USD |
+3.82
|
$3.32B 461.94M USD | $3.18M 442.39K USD | $5.77 0.8 USD | $6.01 0.84 USD | $3.32B 461.94M USD | 74.75 | $0.08 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.25 2.12 USD |
+5.46
|
$2.71B 376.39M USD | $5.06M 702.97K USD | $14.3 1.99 USD | $15.28 2.12 USD | $2.71B 376.39M USD | 25.84 | $0.59 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.44 0.76 USD |
+1.3
|
$2.39B 332.81M USD | $1.68M 234.23K USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.39B 332.81M USD | 60.44 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.03 1.81 USD |
+3.09
|
$2.2B 306.18M USD | $1.99M 277.19K USD | $12.51 1.74 USD | $13.75 1.91 USD | $2.2B 306.18M USD | 54.29 | $0.24 0.03 USD | |
| HUASHENG 600156.SS | $5.32 0.74 USD |
+1.33
|
$2.14B 297.45M USD | $3.83M 531.98K USD | $5.17 0.72 USD | $5.35 0.74 USD | $2.14B 297.45M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.33 1.3 USD |
+2.75
|
$2.02B 280.66M USD | $3.56M 495.27K USD | $9.04 1.26 USD | $9.39 1.31 USD | $2.02B 280.66M USD | 34.55 | $0.27 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.38 0.75 USD |
+0.37
|
$1.96B 272.83M USD | $5.68M 790.18K USD | $5.23 0.73 USD | $5.41 0.75 USD | $1.96B 272.83M USD | 89.66 | $0.06 0.008 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.09 1.82 USD |
+2.27
|
$1.96B 272.59M USD | $1.49M 206.63K USD | $12.71 1.77 USD | $13.18 1.83 USD | $1.96B 272.59M USD | 15.96 | $0.82 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.38 1.58 USD |
+1.43
|
$1.89B 262.95M USD | $2.26M 313.77K USD | $11.02 1.53 USD | $11.42 1.59 USD | $1.89B 262.95M USD | 126.44 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
+0.23
|
$256.38M — | $29.2K — | $0.4299 — | $0.44 — | $256.38M — | 44.20 | $0.01 — | |
| HUAFANG 600448.SS | $2.66 0.37 USD |
+1.53
|
$1.68B 232.94M USD | $8.08M 1.12M USD | $2.58 0.36 USD | $2.66 0.37 USD | $1.68B 232.94M USD | 0 | -$0.09 -0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.34 0.74 USD |
+2.29
|
$1.45B 201.96M USD | $3.03M 421.15K USD | $5.19 0.72 USD | $5.36 0.75 USD | $1.45B 201.96M USD | 26.69 | $0.2 0.03 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}