Borsa: Shanghai Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (32)
Shanghai (32)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (32)
Tessile manifatturiero (32)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.15 1.97 USD |
-0.7
|
$99.6B 13.85B USD | $7.47M 1.04M USD | $14.13 1.96 USD | $14.29 1.99 USD | $99.6B 13.85B USD | 14.29 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.95 1.52 USD |
-1.08
|
$26.33B 3.66B USD | $12.83M 1.78M USD | $10.92 1.52 USD | $11.08 1.54 USD | $26.33B 3.66B USD | 20.66 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.05 1.26 USD |
+0.33
|
$23.78B 3.31B USD | $9.27M 1.29M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.78B 3.31B USD | 12.92 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.2
|
$3.3B — | $348.6K — | $0.9899 — | $1 — | $3.3B — | 9.92 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.61 5.79 USD |
-2.05
|
$13.69B 1.9B USD | $3.26M 453.92K USD | $41.5 5.77 USD | $42.5 5.91 USD | $13.69B 1.9B USD | 43.34 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.25 1.29 USD |
-0.96
|
$8.24B 1.15B USD | $4.83M 671.18K USD | $9.24 1.28 USD | $9.36 1.3 USD | $8.24B 1.15B USD | 11.28 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-0.5
|
$7.75B 1.08B USD | $21.79M 3.03M USD | $1.96 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.95 0.69 USD |
-0.2
|
$7.42B 1.03B USD | $13.39M 1.86M USD | $4.94 0.69 USD | $5 0.7 USD | $7.42B 1.03B USD | 14.55 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-0.14
|
$7.31B 1.02B USD | $3.35M 466.08K USD | $7.15 0.99 USD | $7.19 1 USD | $7.31B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.97 1.25 USD |
+4.42
|
$5.48B 762M USD | $95.2M 13.24M USD | $8.49 1.18 USD | $9.45 1.31 USD | $5.48B 762M USD | 0 | -$0.01 -0.001 USD | |
| BLACK PEONY 600510.SS | $5.15 0.72 USD |
+0.39
|
$5.31B 739.01M USD | $6.57M 913.79K USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.31B 739.01M USD | 51.50 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.72 3.02 USD |
-1.76
|
$4.88B 678.5M USD | $4.8M 666.91K USD | $21.65 3.01 USD | $22.18 3.08 USD | $4.88B 678.5M USD | 31.47 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.68 0.51 USD |
+0.27
|
$4.86B 675.8M USD | $6.42M 893.28K USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.86B 675.8M USD | 368.00 | $0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.95 2.5 USD |
-0.33
|
$4.71B 655.59M USD | $502.3K 69.84K USD | $17.75 2.47 USD | $18.06 2.51 USD | $4.71B 655.59M USD | 13.00 | $1.38 0.19 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.05 0.56 USD |
-0.25
|
$4.47B 621.78M USD | $6.86M 953.85K USD | $4.05 0.56 USD | $4.08 0.57 USD | $4.47B 621.78M USD | 8.80 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.84 0.53 USD |
+1.05
|
$4.46B 619.64M USD | $15.82M 2.2M USD | $3.79 0.53 USD | $3.87 0.54 USD | $4.46B 619.64M USD | 38.39 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
0
|
$4.27B 593.17M USD | $2.82M 392.34K USD | $5.82 0.81 USD | $5.85 0.81 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.84 0.95 USD |
-0.58
|
$3.8B 528.37M USD | $2.1M 292.09K USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.8B 528.37M USD | 62.18 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.21 1.14 USD |
+0.24
|
$3.49B 485M USD | $5.65M 785.62K USD | $8.16 1.13 USD | $8.24 1.15 USD | $3.49B 485M USD | 91.22 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.14 2.11 USD |
-0.79
|
$3.28B 455.44M USD | $7.4M 1.03M USD | $15.12 2.1 USD | $15.39 2.14 USD | $3.28B 455.44M USD | 56.07 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.4 1.03 USD |
+0.14
|
$3.26B 452.73M USD | $4.38M 609.25K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.26B 452.73M USD | 82.22 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.6 2.45 USD |
-0.17
|
$3.12B 434.39M USD | $3.12M 433.37K USD | $17.52 2.44 USD | $18.28 2.54 USD | $3.12B 434.39M USD | 29.83 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.85 0.95 USD |
0
|
$2.75B 382.99M USD | $9.9M 1.38M USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.75B 382.99M USD | 0 | -$0.12 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.38 1.72 USD |
-2.9
|
$2.4B 334.07M USD | $3.09M 429.25K USD | $12.34 1.72 USD | $12.79 1.78 USD | $2.4B 334.07M USD | 24.27 | $0.51 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.21 1.98 USD |
-1.32
|
$2.4B 333.91M USD | $3.33M 462.75K USD | $14.2 1.97 USD | $14.51 2.02 USD | $2.4B 333.91M USD | 59.20 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.39 0.89 USD |
-0.62
|
$2.33B 324.05M USD | $10.54M 1.47M USD | $6.38 0.89 USD | $6.52 0.91 USD | $2.33B 324.05M USD | 213.00 | $0.03 0.004 USD | |
| HUAFANG 600448.SS | $3.51 0.49 USD |
-0.57
|
$2.21B 307.38M USD | $22.34M 3.11M USD | $3.5 0.49 USD | $3.54 0.49 USD | $2.21B 307.38M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.64
|
$276.6M — | $30.9K — | $0.46 — | $0.4699 — | $276.6M — | 46.39 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.94 1.66 USD |
-0.91
|
$1.98B 275.21M USD | $2M 277.68K USD | $11.93 1.66 USD | $12.12 1.69 USD | $1.98B 275.21M USD | 149.25 | $0.08 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $6.43 0.89 USD |
-0.92
|
$1.75B 243.18M USD | $3.81M 529.81K USD | $6.43 0.89 USD | $6.53 0.91 USD | $1.75B 243.18M USD | 32.14 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}