$3.39T
Capitalizzazione totale
$110.79B
Volume totale
BTC 61.70%     ETH 9.04%
Prevalenza di BTC

Borsa: BSE Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $30.05 0.36 USD
-1.67
$152.66B 1.85B USD $261.79K 3.17K USD $30.05 0.36 USD $30.8 0.37 USD $152.66B 1.85B USD 41.16 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $34.5 0.42 USD
-3.13
$7.23B 87.46M USD $83.11K 1.01K USD $33.52 0.41 USD $35.49 0.43 USD $7.23B 87.46M USD 26.74 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.79 0.05 USD
+0.8
$5.46B 66.1M USD $524.4K 6.34K USD $3.7 0.04 USD $3.86 0.05 USD $5.46B 66.1M USD 1.63 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.01 0.11 USD
+0.11
$3.13B 37.91M USD $496.27K 6K USD $8.99 0.11 USD $9.08 0.11 USD $3.13B 37.91M USD 450.50 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5899 0.0071 USD
0
$464.61M 5.62M USD $111.16K 1.34K USD $0.5799 0.0070 USD $0.5899 0.0071 USD $464.61M 5.62M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $472 5.71 USD
-1.28
$136.49B 1.65B USD $3.74K 45.19 USD $470.9 5.7 USD $475 5.75 USD $136.49B 1.65B USD 14.97 $31.51 0.38 USD
Swan Energy Limited  SWANENERGY.BO $422.35 5.11 USD
-0.17
$132.39B 1.6B USD $32.78K 396.62 USD $418.6 5.06 USD $428.15 5.18 USD $132.39B 1.6B USD 14.65 $28.81 0.35 USD
Arvind Limited  ARVIND.BO $337.75 4.09 USD
-2.55
$88.43B 1.07B USD $12.79K 154.77 USD $337.75 4.09 USD $350.95 4.25 USD $88.43B 1.07B USD 25.05 $13.48 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $862.3 10.43 USD
+0.06
$85.6B 1.04B USD $850 10.28 USD $854.05 10.33 USD $875.3 10.59 USD $85.6B 1.04B USD 36.92 $23.35 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $57.46 0.7 USD
-0.93
$57.61B 696.98M USD $9.35K 113.08 USD $57.37 0.69 USD $58.17 0.7 USD $57.61B 696.98M USD 75.60 $0.76 0.009 USD
Indo Count Industries Limited  ICIL.BO $270.7 3.28 USD
+0.45
$53.61B 648.63M USD $10.66K 128.96 USD $265.05 3.21 USD $275.4 3.33 USD $53.61B 648.63M USD 21.79 $12.42 0.15 USD
Raymond Limited  RAYMOND.BO $601 7.27 USD
+1.55
$40B 483.9M USD $26.75K 323.63 USD $588.9 7.12 USD $616.95 7.46 USD $40B 483.9M USD 83.93 $7.16 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,492 18.05 USD
-0.82
$37.93B 458.85M USD $2.15K 25.99 USD $1,491.05 18.04 USD $1,515.1 18.33 USD $37.93B 458.85M USD 36.59 $40.77 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $694.35 8.4 USD
-0.08
$31.5B 381.13M USD $3.07K 37.19 USD $690 8.35 USD $703.9 8.52 USD $31.5B 381.13M USD 15.98 $43.43 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $150.55 1.82 USD
-0.53
$31.09B 376.18M USD $76.8K 929.16 USD $150 1.81 USD $154 1.86 USD $31.09B 376.18M USD 6.34 $23.73 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $559.75 6.77 USD
-1.44
$24.32B 294.26M USD $2.48K 29.96 USD $558.95 6.76 USD $575 6.96 USD $24.32B 294.26M USD 16.37 $34.19 0.41 USD
Filatex India Limited  FILATEX.BO $52.23 0.63 USD
-1.17
$23.18B 280.47M USD $34.01K 411.46 USD $52.01 0.63 USD $53.24 0.64 USD $23.18B 280.47M USD 17.35 $3.01 0.04 USD
Nitin Spinners Limited  NITINSPIN.BO $382.7 4.63 USD
-1.19
$21.52B 260.3M USD $772 9.34 USD $382.05 4.62 USD $409.95 4.96 USD $21.52B 260.3M USD 12.25 $31.22 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $421.3 5.1 USD
-1.82
$20.96B 253.56M USD $1.17K 14.14 USD $421.25 5.1 USD $436.15 5.28 USD $20.96B 253.56M USD 66.34 $6.35 0.08 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $139.75 1.69 USD
-1.76
$17.57B 212.6M USD $49.12K 594.22 USD $139.25 1.68 USD $142.75 1.73 USD $17.57B 212.6M USD 20.52 $6.81 0.08 USD
AYM Syntex Limited  AYMSYNTEX.BO $243.75 2.95 USD
+0.89
$14.28B 172.75M USD $7.04K 85.2 USD $232.5 2.81 USD $244.75 2.96 USD $14.28B 172.75M USD 114.43 $2.13 0.03 USD
Sportking India Limited  SPORTKING.BO $107.4 1.3 USD
-0.56
$14.06B 170.08M USD $14.57K 176.28 USD $105.9 1.28 USD $109.1 1.32 USD $14.06B 170.08M USD 12.51 $8.58 0.1 USD
Faze Three Limited  FAZE3Q.BO $556.1 6.73 USD
+1.11
$13.51B 163.43M USD $918 11.11 USD $543.45 6.57 USD $565 6.84 USD $13.51B 163.43M USD 33.25 $16.72 0.2 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $45.15 0.55 USD
-3.32
$11.79B 142.63M USD $15.03K 181.79 USD $45.15 0.55 USD $47.9 0.58 USD $11.79B 142.63M USD 903.00 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $500.8 6.06 USD
+0.23
$10.94B 132.39M USD $2.12K 25.6 USD $489.95 5.93 USD $504.3 6.1 USD $10.94B 132.39M USD 16.45 $30.43 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $268.3 3.25 USD
-2.22
$9.68B 117.07M USD $4.92K 59.57 USD $267.95 3.24 USD $289.7 3.5 USD $9.68B 117.07M USD 86.54 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $114 1.38 USD
-3.39
$9.52B 115.17M USD $6.3K 76.21 USD $113 1.37 USD $117 1.42 USD $9.52B 115.17M USD 15.26 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,542.15 18.66 USD
-0.94
$8.83B 106.81M USD $515 6.23 USD $1,539.75 18.63 USD $1,562.45 18.9 USD $8.83B 106.81M USD 13.42 $114.9 1.39 USD
RSWM Limited  RSWM.BO $171.65 2.08 USD
+0.44
$8.09B 97.82M USD $1.35K 16.34 USD $167.85 2.03 USD $173.9 2.1 USD $8.09B 97.82M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $236.85 2.87 USD
-2.11
$7.92B 95.82M USD $2.55K 30.89 USD $235.95 2.85 USD $245.75 2.97 USD $7.92B 95.82M USD 18.72 $12.65 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $41 0.5 USD
-1.61
$6.72B 81.26M USD $520 6.29 USD $41 0.5 USD $42.45 0.51 USD $6.72B 81.26M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,098 13.28 USD
+0.29
$6.41B 77.6M USD $21 0.25 USD $1,092 13.21 USD $1,098.85 13.29 USD $6.41B 77.6M USD 11.19 $98.09 1.19 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $136.5 1.65 USD
-3.36
$5.9B 71.35M USD $2.22K 26.8 USD $134.2 1.62 USD $144 1.74 USD $5.9B 71.35M USD 31.89 $4.28 0.05 USD
Donear Industries Limited  DONEAR.BO $109.85 1.33 USD
-0.36
$5.71B 69.11M USD $1.18K 14.26 USD $109 1.32 USD $109.9 1.33 USD $5.71B 69.11M USD 17.92 $6.13 0.07 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.71 0.14 USD
+0.69
$5.37B 65.01M USD $13.98K 169.16 USD $11.22 0.14 USD $11.76 0.14 USD $5.37B 65.01M USD 26.02 $0.45 0.005 USD
Ashima Limited  ASHIMASYN.BO $27.75 0.34 USD
-2.9
$5.32B 64.35M USD $9.44K 114.16 USD $27.75 0.34 USD $28.8 0.35 USD $5.32B 64.35M USD 0 -$0.01 -0.0001 USD
Orbit Exports Limited  ORBTEXP.BO $175 2.12 USD
-1.88
$4.64B 56.13M USD $1.89K 22.88 USD $175 2.12 USD $177.25 2.14 USD $4.64B 56.13M USD 11.89 $14.71 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $299.5 3.62 USD
-1.98
$4.39B 53.16M USD $3.74K 45.3 USD $299.15 3.62 USD $307 3.71 USD $4.39B 53.16M USD 25.86 $11.58 0.14 USD
Race Eco Chain Limited  RACE.BO $253.85 3.07 USD
-0.06
$4.38B 53M USD $65 0.79 USD $249.5 3.02 USD $254.8 3.08 USD $4.38B 53M USD 104.03 $2.44 0.03 USD
Ginni Filaments Limited  GINNIFILA.BO $48 0.58 USD
+3.85
$4.11B 49.74M USD $42.47K 513.77 USD $46 0.56 USD $48.5 0.59 USD $4.11B 49.74M USD 97.95 $0.49 0.005 USD
Pasupati Acrylon Limited  PASUPTAC.BO $45.94 0.56 USD
-2.61
$4.09B 49.54M USD $8.81K 106.59 USD $45.6 0.55 USD $47.68 0.58 USD $4.09B 49.54M USD 11.57 $3.97 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $143.05 1.73 USD
-1.99
$3.69B 44.59M USD $2 0.02 USD $143.05 1.73 USD $143.05 1.73 USD $3.69B 44.59M USD 18.10 $7.9 0.1 USD
T.T. Limited  TTL.BO $15 0.18 USD
-0.13
$3.37B 40.83M USD $17K 205.71 USD $14.4 0.17 USD $15.3 0.19 USD $3.37B 40.83M USD 78.94 $0.19 0.002 USD
Manomay Tex India Limited  MANOMAY.BO $174 2.11 USD
0
$3.14B 37.99M USD $25 0.3 USD $174 2.11 USD $174 2.11 USD $3.14B 37.99M USD 16.30 $10.67 0.13 USD
DCM Nouvelle Limited  DCMNVL.BO $168.05 2.03 USD
-2.64
$3.14B 37.97M USD $1 0.01 USD $168.05 2.03 USD $168.05 2.03 USD $3.14B 37.97M USD 35.30 $4.76 0.06 USD
Maral Overseas Limited  MARALOVER.BO $75.56 0.91 USD
+1.42
$3.14B 37.94M USD $1.74K 21.06 USD $70.5 0.85 USD $76.99 0.93 USD $3.14B 37.94M USD 0 -$5.83 -0.07 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $33.39 0.4 USD
-2.57
$2.67B 32.29M USD $5.94K 71.89 USD $33.2 0.4 USD $34.92 0.42 USD $2.67B 32.29M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $216.25 2.62 USD
+0.56
$2.3B 27.79M USD $1.2K 14.46 USD $213.9 2.59 USD $216.25 2.62 USD $2.3B 27.79M USD 13.67 $15.81 0.19 USD
Weizmann Limited  WEIZMANIND.BO $119 1.44 USD
-1.57
$1.84B 22.31M USD $158 1.91 USD $118.75 1.44 USD $120.4 1.46 USD $1.84B 22.31M USD 0 -$2.32 -0.02 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $304.3 3.68 USD
-1.62
$1.81B 21.87M USD $3.63K 43.9 USD $298.1 3.61 USD $318.15 3.85 USD $1.81B 21.87M USD 1.96 $154.62 1.87 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Soma Textiles & Industries Limited  SOMATEX.BO $45.18 0.55 USD
+4.46
$1.49B 18.06M USD $63.5K 768.18 USD $43.08 0.52 USD $48.81 0.59 USD $1.49B 18.06M USD 2.15 $20.98 0.25 USD
Loyal Textile Mills Limited  LOYALTEX.BO $300 3.63 USD
-0.27
$1.44B 17.48M USD $712 8.61 USD $290.55 3.52 USD $300 3.63 USD $1.44B 17.48M USD 0 -$106.39 -1.2 USD
Fiberweb (India) Limited  FIBERWEB.BO $49.25 0.6 USD
-0.57
$1.42B 17.16M USD $7.1K 85.93 USD $48.97 0.59 USD $50.34 0.61 USD $1.42B 17.16M USD 9.45 $5.21 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $136.25 1.65 USD
-0.04
$1.41B 17.11M USD $699 8.46 USD $136.25 1.65 USD $141.25 1.71 USD $1.41B 17.11M USD 20.70 $6.58 0.08 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $43.97 0.53 USD
0
$1.38B 16.7M USD $2.26K 27.38 USD $40.57 0.49 USD $43.98 0.53 USD $1.38B 16.7M USD 0.63 $69.44 0.84 USD
Zenith Exports Limited  ZENITHEXPO.BO $255.15 3.09 USD
+3.49
$1.38B 16.66M USD $43 0.52 USD $255.15 3.09 USD $255.55 3.09 USD $1.38B 16.66M USD 80.23 $3.18 0.04 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $180.4 2.18 USD
-0.74
$1.36B 16.46M USD $4.32K 52.2 USD $179.3 2.17 USD $188.5 2.28 USD $1.36B 16.46M USD 33.65 $5.36 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $72.12 0.87 USD
+1.82
$1.36B 16.41M USD $546 6.61 USD $70 0.85 USD $73.5 0.89 USD $1.36B 16.41M USD 37.36 $1.93 0.02 USD
BSL Limited  BSL.BO $130 1.57 USD
-0.08
$1.34B 16.19M USD $473 5.72 USD $130 1.57 USD $130.95 1.58 USD $1.34B 16.19M USD 16.37 $7.94 0.1 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.66 0.52 USD
-0.58
$1.31B 15.9M USD $708 8.57 USD $42.45 0.51 USD $43.03 0.52 USD $1.31B 15.9M USD 29.21 $1.46 0.02 USD
Standard Industries Limited  SIL.BO $20.37 0.25 USD
-1.12
$1.31B 15.85M USD $2.04K 24.67 USD $20.15 0.24 USD $20.55 0.25 USD $1.31B 15.85M USD 0 -$2.1 -0.02 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.79 0.36 USD
+4.45
$930.91M 11.26M USD $251 3.04 USD $26.03 0.31 USD $29.79 0.36 USD $930.91M 11.26M USD 29.49 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $76.62 0.93 USD
+0.52
$662.14M 8.01M USD $35 0.42 USD $76.62 0.93 USD $78.44 0.95 USD $662.14M 8.01M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.11 0.12 USD
+0.1
$556.05M 6.73M USD $834 10.09 USD $9.28 0.11 USD $10.12 0.12 USD $556.05M 6.73M USD 0 -$0.41 -0.004 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
STL Global Limited  SGL.BO $16.88 0.2 USD
-7.77
$471.2M 5.7M USD $57.89K 700.37 USD $16.11 0.19 USD $18.64 0.23 USD $471.2M 5.7M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.6 0.04 USD
0
$455.4M 5.51M USD $6K 72.63 USD $3.6 0.04 USD $3.66 0.04 USD $455.4M 5.51M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.BO $30.7 0.37 USD
-2.07
$434.64M 5.26M USD $139 1.68 USD $30.5 0.37 USD $31.31 0.38 USD $434.64M 5.26M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $8.2 0.1 USD
0
$285.53M 3.45M USD $6.62K 80.08 USD $7.42 0.09 USD $8.2 0.1 USD $285.53M 3.45M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
0
$254.65M 3.08M USD $55.37K 669.92 USD $0.8499 0.01 USD $0.8699 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.59 0.13 USD
+0.28
$150.84M 1.82M USD $15.45K 186.9 USD $10.5 0.13 USD $10.79 0.13 USD $150.84M 1.82M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.88 0.17 USD
-4.41
$121.45M 1.47M USD $1.19K 14.34 USD $13.81 0.17 USD $14.14 0.17 USD $121.45M 1.47M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.95 0.04 USD
0
$115.39M 1.4M USD $119.28K 1.44K USD $2.91 0.04 USD $3.18 0.04 USD $115.39M 1.4M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.63 0.14 USD
0
$46.46M 562.09K USD $151 1.83 USD $11.63 0.14 USD $11.63 0.14 USD $46.46M 562.09K USD 0 -$146.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.67 0.0081 USD
0
$21.85M 264.37K USD $9.57K 115.74 USD $0.67 0.0081 USD $0.7299 0.0088 USD $21.85M 264.37K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui