Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$95.55B
Volume totale
BTC 61.10%     ETH 7.13%
Prevalenza di BTC

Borsa: BSE Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $27.89 0.34 USD
-0.85
$141.69B 1.71B USD $703.94K 8.52K USD $27.88 0.34 USD $28.66 0.35 USD $141.69B 1.71B USD 48.08 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.74 0.05 USD
-0.53
$5.39B 65.22M USD $469.88K 5.68K USD $3.71 0.04 USD $3.82 0.05 USD $5.39B 65.22M USD 5.66 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $10.01 0.12 USD
0
$3.48B 42.12M USD $718.97K 8.7K USD $10 0.12 USD $10.07 0.12 USD $3.48B 42.12M USD 15.40 $0.65 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.5799 0.0070 USD
-1.69
$456.73M 5.53M USD $221.15K 2.68K USD $0.5699 0.0068 USD $0.5999 0.0072 USD $456.73M 5.53M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $466.5 5.64 USD
0
$134.9B 1.63B USD $3.04K 36.83 USD $466.5 5.64 USD $472 5.71 USD $134.9B 1.63B USD 15.67 $29.76 0.36 USD
Swan Energy Limited  SWANENERGY.BO $418 5.06 USD
-0.5
$131.03B 1.59B USD $71.77K 868.3 USD $414.4 5.01 USD $428.95 5.19 USD $131.03B 1.59B USD 13.30 $31.42 0.38 USD
Raymond Limited  RAYMOND.BO $1,512.1 18.29 USD
-0.07
$100.63B 1.22B USD $12.53K 151.59 USD $1,510.5 18.27 USD $1,534.3 18.56 USD $100.63B 1.22B USD 5.86 $258 3.12 USD
Arvind Limited  ARVIND.BO $381 4.61 USD
-0.07
$99.75B 1.21B USD $10.55K 127.58 USD $378.7 4.58 USD $385 4.66 USD $99.75B 1.21B USD 33.10 $11.51 0.14 USD
Garware Technical Fibres Limited  GARFIBRES.BO $862 10.43 USD
+0.54
$85.57B 1.04B USD $2.5K 30.26 USD $860.95 10.42 USD $874 10.57 USD $85.57B 1.04B USD 37.51 $22.98 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $67.22 0.81 USD
-0.22
$67.39B 815.36M USD $109.59K 1.33K USD $67.1 0.81 USD $68.5 0.83 USD $67.39B 815.36M USD 81.97 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.BO $301 3.64 USD
+1.14
$61.94B 749.41M USD $2.04K 24.72 USD $293.25 3.55 USD $303.25 3.67 USD $61.94B 749.41M USD 18.24 $16.5 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,515 18.33 USD
-2.4
$39.55B 478.46M USD $2.96K 35.8 USD $1,505 18.21 USD $1,575 19.05 USD $39.55B 478.46M USD 37.14 $40.79 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $691.3 8.36 USD
-1.95
$31.36B 379.46M USD $9.73K 117.72 USD $689.7 8.34 USD $709.75 8.59 USD $31.36B 379.46M USD 16.26 $42.51 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $133 1.61 USD
-0.3
$27.47B 332.33M USD $20.09K 243.06 USD $133 1.61 USD $136.4 1.65 USD $27.47B 332.33M USD 5.03 $26.39 0.32 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $470 5.69 USD
-2.08
$20.42B 247.08M USD $7.15K 86.44 USD $467 5.65 USD $489.55 5.92 USD $20.42B 247.08M USD 14.70 $31.97 0.39 USD
Nitin Spinners Limited  NITINSPIN.BO $362.45 4.39 USD
+0.64
$20.38B 246.53M USD $5.42K 65.57 USD $360.05 4.36 USD $371.9 4.5 USD $20.38B 246.53M USD 12.10 $29.93 0.36 USD
Sangam (India) Limited  SANGAMIND.BO $400.5 4.85 USD
+0.78
$19.92B 241.04M USD $880 10.65 USD $397.1 4.8 USD $407.4 4.93 USD $19.92B 241.04M USD 53.61 $7.47 0.09 USD
Filatex India Limited  FILATEX.BO $43.65 0.53 USD
-0.73
$19.37B 234.4M USD $76.02K 919.7 USD $43.4 0.53 USD $44.74 0.54 USD $19.37B 234.4M USD 14.50 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $145.3 1.76 USD
+0.38
$18.27B 221.04M USD $9.03K 109.2 USD $144.8 1.75 USD $148.5 1.8 USD $18.27B 221.04M USD 20.20 $7.19 0.09 USD
AYM Syntex Limited  AYMSYNTEX.BO $210.8 2.55 USD
-0.02
$12.34B 149.25M USD $201 2.43 USD $209.75 2.54 USD $214.6 2.6 USD $12.34B 149.25M USD 34.22 $6.16 0.07 USD
Sportking India Limited  SPORTKING.BO $94.22 1.14 USD
+2.24
$12.22B 147.87M USD $50.13K 606.45 USD $91 1.1 USD $94.7 1.15 USD $12.22B 147.87M USD 12.52 $7.52 0.09 USD
Faze Three Limited  FAZE3Q.BO $491.05 5.94 USD
-1.8
$11.93B 144.31M USD $691 8.36 USD $489 5.92 USD $512.95 6.21 USD $11.93B 144.31M USD 37.06 $13.25 0.16 USD
Century Enka Limited  CENTENKA.BO $525.25 6.35 USD
-0.07
$11.48B 138.85M USD $1.28K 15.45 USD $517.9 6.27 USD $530.3 6.42 USD $11.48B 138.85M USD 14.35 $36.58 0.44 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $35.59 0.43 USD
-0.11
$9.29B 112.43M USD $2.54K 30.78 USD $35.51 0.43 USD $36.62 0.44 USD $9.29B 112.43M USD 0 -$3.45 -0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $107.12 1.3 USD
+10.71
$8.94B 108.22M USD $79.77K 965.07 USD $99.3 1.2 USD $108 1.31 USD $8.94B 108.22M USD 14.63 $7.32 0.09 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $219.1 2.65 USD
-1.28
$7.9B 95.6M USD $287 3.47 USD $218.15 2.64 USD $223.4 2.7 USD $7.9B 95.6M USD 0 -$2.57 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,351.55 16.35 USD
-0.42
$7.74B 93.61M USD $484 5.86 USD $1,344.95 16.27 USD $1,393.95 16.86 USD $7.74B 93.61M USD 11.72 $115.23 1.39 USD
RSWM Limited  RSWM.BO $150.3 1.82 USD
+0.27
$7.08B 85.65M USD $2.24K 27.15 USD $149.35 1.81 USD $152.7 1.85 USD $7.08B 85.65M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.BO $198.1 2.4 USD
+0.53
$6.62B 80.14M USD $142 1.72 USD $196.7 2.38 USD $200.05 2.42 USD $6.62B 80.14M USD 15.61 $12.69 0.15 USD
Ashima Limited  ASHIMASYN.BO $32.93 0.4 USD
+4.84
$6.31B 76.36M USD $74.17K 897.35 USD $32.39 0.39 USD $33.99 0.41 USD $6.31B 76.36M USD 6.93 $4.75 0.06 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $37.55 0.45 USD
-1.18
$6.15B 74.43M USD $721 8.72 USD $37.55 0.45 USD $38.55 0.47 USD $6.15B 74.43M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,053 12.74 USD
+0.51
$6.15B 74.42M USD $131 1.58 USD $1,047.65 12.67 USD $1,063.1 12.86 USD $6.15B 74.42M USD 9.83 $107.07 1.3 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.9 0.14 USD
-2.22
$5.74B 69.5M USD $33.68K 407.47 USD $11.79 0.14 USD $12.17 0.15 USD $5.74B 69.5M USD 1.06 $11.13 0.13 USD
Donear Industries Limited  DONEAR.BO $108.65 1.31 USD
-0.23
$5.65B 68.35M USD $8.45K 102.18 USD $108.05 1.31 USD $112.3 1.36 USD $5.65B 68.35M USD 12.23 $8.88 0.11 USD
Vishal Fabrics Limited  VISHAL.BO $28 0.34 USD
-2.52
$5.53B 66.94M USD $114.99K 1.39K USD $27.51 0.33 USD $28.75 0.35 USD $5.53B 66.94M USD 21.05 $1.33 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $178.35 2.16 USD
+7.28
$4.72B 57.11M USD $3.62K 43.76 USD $169 2.04 USD $178.5 2.16 USD $4.72B 57.11M USD 12.47 $14.3 0.17 USD
Race Eco Chain Limited  RACE.BO $267 3.23 USD
-1.09
$4.61B 55.75M USD $644 7.79 USD $260 3.15 USD $270 3.27 USD $4.61B 55.75M USD 197.77 $1.35 0.02 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $98.66 1.19 USD
-0.41
$4.26B 51.57M USD $1.13K 13.72 USD $98.53 1.19 USD $100.91 1.22 USD $4.26B 51.57M USD 20.01 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $331.25 4.01 USD
-2
$4.19B 50.75M USD $539 6.52 USD $331.25 4.01 USD $331.25 4.01 USD $4.19B 50.75M USD 15.50 $21.37 0.26 USD
Pasupati Acrylon Limited  PASUPTAC.BO $46.1 0.56 USD
-1.79
$4.11B 49.71M USD $4.3K 52.07 USD $46 0.56 USD $46.7 0.56 USD $4.11B 49.71M USD 11.24 $4.1 0.05 USD
DCM Nouvelle Limited  DCMNVL.BO $173.6 2.1 USD
0
$3.68B 44.52M USD $640 7.74 USD $166.15 2.01 USD $188 2.27 USD $3.68B 44.52M USD 44.39 $3.91 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $143 1.73 USD
-1.14
$3.35B 40.59M USD $4.58K 55.46 USD $140.25 1.7 USD $144 1.74 USD $3.35B 40.59M USD 19.22 $7.44 0.09 USD
Manomay Tex India Limited  MANOMAY.BO $169.5 2.05 USD
+0.09
$3.06B 37.01M USD $1.45K 17.58 USD $165.8 2.01 USD $176.2 2.13 USD $3.06B 37.01M USD 15.32 $11.06 0.13 USD
T.T. Limited  TTL.BO $13.52 0.16 USD
-1.24
$3.04B 36.8M USD $9.3K 112.55 USD $13.24 0.16 USD $13.81 0.17 USD $3.04B 36.8M USD 20.17 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.BO $72.9 0.88 USD
+4.26
$3.03B 36.61M USD $8.8K 106.47 USD $69 0.83 USD $72.9 0.88 USD $3.03B 36.61M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $34.56 0.42 USD
-1.43
$2.24B 27.11M USD $4.96K 60.01 USD $34.53 0.42 USD $36.35 0.44 USD $2.24B 27.11M USD 0 -$3.48 -0.04 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $210.8 2.55 USD
-3.17
$2.24B 27.09M USD $2.66K 32.17 USD $204.2 2.47 USD $234.85 2.84 USD $2.24B 27.09M USD 13.95 $15.11 0.18 USD
Ginni Filaments Limited  GINNIFILA.BO $24.7 0.3 USD
+2.15
$2.12B 25.59M USD $5.53K 66.86 USD $24.43 0.3 USD $24.89 0.3 USD $2.12B 25.59M USD 0 -$2.85 -0.03 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $314.15 3.8 USD
-1.97
$1.87B 22.58M USD $180 2.18 USD $313.45 3.79 USD $323.6 3.92 USD $1.87B 22.58M USD 2.46 $127.67 1.54 USD
Weizmann Limited  WEIZMANIND.BO $108.9 1.32 USD
-2.02
$1.69B 20.41M USD $473 5.72 USD $108.9 1.32 USD $113.55 1.37 USD $1.69B 20.41M USD 24.91 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $155.5 1.88 USD
+0.03
$1.6B 19.36M USD $82 0.99 USD $155.5 1.88 USD $155.6 1.88 USD $1.6B 19.36M USD 15.41 $10.09 0.12 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $141.8 1.72 USD
+1.94
$1.47B 17.8M USD $147 1.78 USD $138.95 1.68 USD $141.95 1.72 USD $1.47B 17.8M USD 18.34 $7.73 0.09 USD
Zenith Exports Limited  ZENITHEXPO.BO $270.85 3.28 USD
-1.51
$1.46B 17.68M USD $389 4.71 USD $262 3.17 USD $275.2 3.33 USD $1.46B 17.68M USD 0 -$3.16 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.59 0.53 USD
-4.16
$1.44B 17.42M USD $5.62K 67.93 USD $43.03 0.52 USD $45.71 0.55 USD $1.44B 17.42M USD 1.62 $26.75 0.32 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $45.3 0.55 USD
+3.9
$1.43B 17.26M USD $202 2.44 USD $45.3 0.55 USD $45.4 0.55 USD $1.43B 17.26M USD 22.64 $2 0.02 USD
Loyal Textile Mills Limited  LOYALTEX.BO $291.15 3.52 USD
-0.31
$1.4B 16.97M USD $10 0.12 USD $287.2 3.47 USD $291.15 3.52 USD $1.4B 16.97M USD 0 -$215.8 -2.6 USD
Standard Industries Limited  SIL.BO $20.05 0.24 USD
-0.55
$1.29B 15.6M USD $378 4.57 USD $20 0.24 USD $21.25 0.26 USD $1.29B 15.6M USD 143.21 $0.14 0.001 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $161.85 1.96 USD
0
$1.22B 14.77M USD $497 6.01 USD $160.5 1.94 USD $164.7 1.99 USD $1.22B 14.77M USD 45.84 $3.53 0.04 USD
Fiberweb (India) Limited  FIBERWEB.BO $39.94 0.48 USD
+0.08
$1.15B 13.91M USD $554 6.7 USD $39.9 0.48 USD $40.2 0.49 USD $1.15B 13.91M USD 8.51 $4.69 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $61.07 0.74 USD
-2.48
$1.15B 13.89M USD $487 5.89 USD $61.07 0.74 USD $62.39 0.75 USD $1.15B 13.89M USD 66.38 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $35.88 0.43 USD
-0.99
$1.13B 13.63M USD $2.83K 34.27 USD $34.54 0.42 USD $36.2 0.44 USD $1.13B 13.63M USD 0.32 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $26.05 0.32 USD
-3.91
$860.97M 10.42M USD $2.69K 32.53 USD $25.71 0.31 USD $32.49 0.39 USD $860.97M 10.42M USD 24.57 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $74.18 0.9 USD
-6.73
$641.05M 7.76M USD $5.19K 62.74 USD $73.4 0.89 USD $79 0.96 USD $641.05M 7.76M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.8 0.13 USD
-3.83
$594M 7.19M USD $1.67K 20.19 USD $10.42 0.13 USD $11.25 0.14 USD $594M 7.19M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $29.45 0.36 USD
+1.55
$416.94M 5.04M USD $430 5.2 USD $29.45 0.36 USD $30.25 0.37 USD $416.94M 5.04M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $13.11 0.16 USD
-2.6
$380.65M 4.61M USD $3 0.04 USD $13.1 0.16 USD $13.6 0.16 USD $380.65M 4.61M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.BO $2.99 0.04 USD
0
$378.24M 4.58M USD $2.56K 30.97 USD $2.98 0.04 USD $2.99 0.04 USD $378.24M 4.58M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
-1.14
$254.65M 3.08M USD $33.8K 408.94 USD $0.8699 0.01 USD $0.89 0.01 USD $254.65M 3.08M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.76 0.07 USD
0
$200.57M 2.43M USD $4.71K 56.96 USD $5.76 0.07 USD $5.76 0.07 USD $200.57M 2.43M USD 0 -$44.93 -0.5 USD
Gujarat Cotex Limited  GUJCOTEX.BO $12.03 0.15 USD
+3.98
$174.21M 2.11M USD $21.27K 257.38 USD $11.8 0.14 USD $12.48 0.15 USD $174.21M 2.11M USD 32.51 $0.37 0.004 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.39 0.16 USD
+1.75
$129.09M 1.56M USD $6 0.07 USD $13.39 0.16 USD $13.9 0.17 USD $129.09M 1.56M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.43 0.03 USD
-4.71
$95.05M 1.15M USD $2.3K 27.85 USD $2.43 0.03 USD $2.62 0.03 USD $95.05M 1.15M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.96 0.16 USD
0
$51.77M 626.37K USD $2 0.02 USD $12.96 0.16 USD $12.96 0.16 USD $51.77M 626.37K USD 0 -$172.2 -2.08 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.91 0.01 USD
0
$29.68M 359.07K USD $1.66K 20.02 USD $0.91 0.01 USD $0.91 0.01 USD $29.68M 359.07K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui