Borsa: Shenzhen Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (34)
Shenzhen (34)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (34)
Tessile manifatturiero (34)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.47 1.04 USD |
-8.68
|
$49.39B 6.87B USD | $30.2M 4.2M USD | $7.36 1.02 USD | $7.96 1.11 USD | $49.39B 6.87B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $19.21 2.67 USD |
-9.98
|
$30.71B 4.27B USD | $31.51M 4.38M USD | $19.21 2.67 USD | $20.32 2.83 USD | $30.71B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.54 0.77 USD |
-10.06
|
$9.42B 1.31B USD | $18.63M 2.59M USD | $5.54 0.77 USD | $5.85 0.81 USD | $9.42B 1.31B USD | 277.00 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
-9.89
|
$8.29B 1.15B USD | $70.02M 9.74M USD | $3.37 0.47 USD | $3.59 0.5 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.9 1.1 USD |
-7.06
|
$6.63B 921.32M USD | $9.14M 1.27M USD | $7.72 1.07 USD | $8.37 1.16 USD | $6.63B 921.32M USD | 12.74 | $0.62 0.09 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
-10
|
$6.58B 914.94M USD | $53.23M 7.4M USD | $3.87 0.54 USD | $4.11 0.57 USD | $6.58B 914.94M USD | 24.18 | $0.16 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.68 1.07 USD |
-8.13
|
$6.41B 890.69M USD | $8.57M 1.19M USD | $7.53 1.05 USD | $8.2 1.14 USD | $6.41B 890.69M USD | 15.35 | $0.5 0.07 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $13.37 1.86 USD |
-19.99
|
$5.81B 808.12M USD | $18.68M 2.6M USD | $13.37 1.86 USD | $15.37 2.14 USD | $5.81B 808.12M USD | 26.73 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.91 0.68 USD |
-5.58
|
$4.84B 672.76M USD | $101.86M 14.16M USD | $4.68 0.65 USD | $5.2 0.72 USD | $4.84B 672.76M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.84 0.49 USD |
-8.35
|
$5.21B 666.14M USD | $257.33K 32.9K USD | $3.77 0.48 USD | $4.11 0.53 USD | $5.21B 666.14M USD | 20.21 | $0.19 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.1 1.4 USD |
-9.98
|
$4.79B 666.12M USD | $6.31M 877.35K USD | $10.1 1.4 USD | $10.45 1.45 USD | $4.79B 666.12M USD | 56.11 | $0.18 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.46 0.62 USD |
-10.08
|
$4.22B 587.04M USD | $22.62M 3.15M USD | $4.46 0.62 USD | $4.62 0.64 USD | $4.22B 587.04M USD | 10.61 | $0.42 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.79 0.48 USD |
-7.33
|
$4.48B 572.71M USD | $532.11K 68.04K USD | $3.74 0.48 USD | $4.01 0.51 USD | $4.48B 572.71M USD | 9.02 | $0.42 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.57 0.77 USD |
-10.02
|
$4.07B 566.18M USD | $11.41M 1.59M USD | $5.57 0.77 USD | $5.95 0.83 USD | $4.07B 566.18M USD | 14.28 | $0.39 0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.2 4.62 USD |
0
|
$3.86B 536.52M USD | $12M 1.67M USD | $29.83 4.15 USD | $35.19 4.89 USD | $3.86B 536.52M USD | 28.62 | $1.16 0.16 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.9 0.82 USD |
-2.96
|
$3.84B 534.57M USD | $55.81M 7.76M USD | $5.47 0.76 USD | $6.07 0.84 USD | $3.84B 534.57M USD | 98.33 | $0.06 0.008 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $25.95 3.61 USD |
-9.99
|
$3.74B 519.58M USD | $3.36M 467.03K USD | $25.95 3.61 USD | $28 3.89 USD | $3.74B 519.58M USD | 47.18 | $0.55 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.84 0.53 USD |
-10.07
|
$3.62B 503.85M USD | $14.89M 2.07M USD | $3.84 0.53 USD | $4.06 0.56 USD | $3.62B 503.85M USD | 21.33 | $0.18 0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.05 2.93 USD |
-19.99
|
$3.14B 436.7M USD | $7.07M 982.34K USD | $21.05 2.93 USD | $24.87 3.46 USD | $3.14B 436.7M USD | 53.97 | $0.39 0.05 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
-10
|
$2.76B 383.66M USD | $12.43M 1.73M USD | $3.69 0.51 USD | $3.85 0.54 USD | $2.76B 383.66M USD | 184.50 | $0.02 0.002 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.68 1.21 USD |
-9.96
|
$2.53B 352.25M USD | $4.82M 670.86K USD | $8.68 1.21 USD | $9.15 1.27 USD | $2.53B 352.25M USD | 21.69 | $0.4 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.14 0.85 USD |
-9.97
|
$2.52B 349.96M USD | $7.43M 1.03M USD | $6.14 0.85 USD | $6.61 0.92 USD | $2.52B 349.96M USD | 32.31 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $11.44 1.59 USD |
-9.99
|
$2.44B 338.82M USD | $4.54M 630.8K USD | $11.44 1.59 USD | $12 1.67 USD | $2.44B 338.82M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.75 3.3 USD |
-14.75
|
$2.28B 317.03M USD | $1.55M 215.62K USD | $23 3.2 USD | $27 3.75 USD | $2.28B 317.03M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.94 0.96 USD |
-9.99
|
$2.25B 312.36M USD | $7.42M 1.03M USD | $6.94 0.96 USD | $7.39 1.03 USD | $2.25B 312.36M USD | 16.52 | $0.42 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.81 1.5 USD |
-19.15
|
$2.04B 283.84M USD | $6.29M 874.77K USD | $10.7 1.49 USD | $12.58 1.75 USD | $2.04B 283.84M USD | 56.89 | $0.19 0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.76 0.52 USD |
-10.05
|
$2.02B 281.47M USD | $11.5M 1.6M USD | $3.76 0.52 USD | $4 0.56 USD | $2.02B 281.47M USD | 0 | -$0.03 -0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.04 1.4 USD |
-10.04
|
$1.77B 246.76M USD | $5.46M 759.81K USD | $10.04 1.4 USD | $10.59 1.47 USD | $1.77B 246.76M USD | 22.81 | $0.44 0.06 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.17 1.14 USD |
-14.81
|
$1.7B 236.87M USD | $4.34M 603.22K USD | $8.1 1.13 USD | $9.18 1.28 USD | $1.7B 236.87M USD | 26.35 | $0.31 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.83 0.25 USD |
-9.85
|
$1.52B 210.72M USD | $16.48M 2.29M USD | $1.83 0.25 USD | $1.93 0.27 USD | $1.52B 210.72M USD | 91.50 | $0.02 0.002 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.08 1.68 USD |
-18.98
|
$1.45B 201.56M USD | $4.85M 674.2K USD | $12.01 1.67 USD | $14.25 1.98 USD | $1.45B 201.56M USD | 57.52 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.28 1.71 USD |
-17.58
|
$1.44B 200.44M USD | $6.65M 924.25K USD | $12.05 1.68 USD | $14.33 1.99 USD | $1.44B 200.44M USD | 39.61 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.81 0.53 USD |
-9.93
|
$1.4B 194.78M USD | $4.89M 679.69K USD | $3.81 0.53 USD | $4.16 0.58 USD | $1.4B 194.78M USD | 0 | $0 0 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.95 0.69 USD |
-10
|
$1.3B 180.13M USD | $4.8M 667.23K USD | $4.95 0.69 USD | $5.2 0.72 USD | $1.3B 180.13M USD | 0 | -$2.03 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}