Borsa: Shenzhen Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (34)
Shenzhen (34)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Ciclici (34)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (34)
Tessile manifatturiero (34)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
-0.35
|
$56.72B 7.89B USD | $235.7K 32.77K USD | $8.56 1.19 USD | $8.6 1.2 USD | $56.72B 7.89B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.03 2.79 USD |
-1.77
|
$32.02B 4.45B USD | $2.29M 318.51K USD | $19.92 2.77 USD | $20.22 2.81 USD | $32.02B 4.45B USD | 0 | -$0.16 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.14 0.85 USD |
-1.29
|
$10.44B 1.45B USD | $45.81M 6.37M USD | $6 0.83 USD | $6.22 0.86 USD | $10.44B 1.45B USD | 0 | -$0.12 -0.01 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.53 0.49 USD |
-3.29
|
$8.68B 1.21B USD | $242.6K 33.73K USD | $3.52 0.49 USD | $3.62 0.5 USD | $8.68B 1.21B USD | 353.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.7 2.6 USD |
0
|
$8.13B 1.13B USD | $415.98K 57.84K USD | $18.42 2.56 USD | $18.73 2.6 USD | $8.13B 1.13B USD | 37.39 | $0.5 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.4 1.31 USD |
+0.86
|
$7.84B 1.09B USD | $960.77K 133.59K USD | $9.18 1.28 USD | $9.43 1.31 USD | $7.84B 1.09B USD | 17.09 | $0.55 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.98 0.97 USD |
-10.05
|
$6.88B 956.39M USD | $116.87M 16.25M USD | $6.98 0.97 USD | $7.67 1.07 USD | $6.88B 956.39M USD | 0 | $0 0 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.97 1.11 USD |
+0.13
|
$6.68B 929.48M USD | $269.5K 37.47K USD | $7.91 1.1 USD | $7.98 1.11 USD | $6.68B 929.48M USD | 14.23 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.91 0.54 USD |
-2.74
|
$6.65B 924.4M USD | $23.72M 3.3M USD | $3.91 0.54 USD | $4.01 0.56 USD | $6.65B 924.4M USD | 24.43 | $0.16 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.68 1.35 USD |
-3.01
|
$4.6B 639.64M USD | $6.68M 928.88K USD | $9.66 1.34 USD | $10 1.39 USD | $4.6B 639.64M USD | 53.77 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.79 0.48 USD |
-0.26
|
$4.9B 625.99M USD | $7.4K 946.18 USD | $3.79 0.48 USD | $3.8 0.49 USD | $4.9B 625.99M USD | 19.94 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.2 0.86 USD |
-0.48
|
$4.5B 625.15M USD | $7.32M 1.02M USD | $6.17 0.86 USD | $6.28 0.87 USD | $4.5B 625.15M USD | 13.19 | $0.47 0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.91 0.5 USD |
+0.51
|
$4.78B 611.81M USD | $66.2K 8.46K USD | $3.87 0.49 USD | $3.94 0.5 USD | $4.78B 611.81M USD | 7.82 | $0.5 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $37.45 5.21 USD |
+1.22
|
$4.35B 605.2M USD | $693.2K 96.38K USD | $36.2 5.03 USD | $37.69 5.24 USD | $4.35B 605.2M USD | 30.44 | $1.23 0.17 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.19 4.06 USD |
+0.24
|
$4.2B 584.45M USD | $281.5K 39.14K USD | $28.73 3.99 USD | $29.47 4.1 USD | $4.2B 584.45M USD | 16.30 | $1.79 0.25 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.44 0.62 USD |
-0.45
|
$4.2B 584.41M USD | $277.5K 38.58K USD | $4.44 0.62 USD | $4.48 0.62 USD | $4.2B 584.41M USD | 10.82 | $0.41 0.06 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.22 0.86 USD |
-9.99
|
$4.05B 563.57M USD | $56.24M 7.82M USD | $6.22 0.86 USD | $6.92 0.96 USD | $4.05B 563.57M USD | 124.39 | $0.05 0.006 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.02 0.56 USD |
-2.19
|
$3.79B 527.47M USD | $15.56M 2.16M USD | $4.01 0.56 USD | $4.11 0.57 USD | $3.79B 527.47M USD | 12.96 | $0.31 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.56 3.14 USD |
-5.88
|
$3.37B 468.03M USD | $7.54M 1.05M USD | $22.22 3.09 USD | $24.1 3.35 USD | $3.37B 468.03M USD | 50.13 | $0.45 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.31 1.99 USD |
-0.76
|
$2.7B 375.74M USD | $1.32M 182.88K USD | $14.2 1.97 USD | $14.55 2.02 USD | $2.7B 375.74M USD | 79.50 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.12 1.27 USD |
-0.11
|
$2.69B 374.38M USD | $119.5K 16.62K USD | $9.03 1.26 USD | $9.12 1.27 USD | $2.69B 374.38M USD | 21.20 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.52 0.91 USD |
-1.36
|
$2.67B 371.62M USD | $2.52M 349.77K USD | $6.4 0.89 USD | $6.62 0.92 USD | $2.67B 371.62M USD | 34.31 | $0.19 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.56 0.49 USD |
-1.93
|
$2.66B 370.15M USD | $908.3K 126.29K USD | $3.55 0.49 USD | $3.63 0.5 USD | $2.66B 370.15M USD | 118.66 | $0.03 0.004 USD | |
| Annil Co.,Ltd 002875.SZ | $12.3 1.71 USD |
-0.32
|
$2.62B 364.29M USD | $81.5K 11.33K USD | $12.22 1.7 USD | $12.31 1.71 USD | $2.62B 364.29M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.85 1.09 USD |
-1.01
|
$2.54B 353.32M USD | $467.5K 65K USD | $7.82 1.09 USD | $7.91 1.1 USD | $2.54B 353.32M USD | 10.06 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.08 0.57 USD |
0
|
$2.2B 305.43M USD | $215.8K 30.01K USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.2B 305.43M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.42 2.98 USD |
+0.66
|
$2.06B 285.92M USD | $62.4K 8.68K USD | $21.31 2.96 USD | $21.5 2.99 USD | $2.06B 285.92M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.28 1.29 USD |
-2.21
|
$1.94B 269.06M USD | $1.85M 256.63K USD | $9.21 1.28 USD | $9.49 1.32 USD | $1.94B 269.06M USD | 54.58 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.54 1.47 USD |
-1.95
|
$1.86B 259.05M USD | $3.06M 425.18K USD | $10.26 1.43 USD | $10.7 1.49 USD | $1.86B 259.05M USD | 65.87 | $0.16 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.53 2.02 USD |
+1.68
|
$1.71B 237.16M USD | $175.8K 24.44K USD | $14.27 1.98 USD | $14.55 2.02 USD | $1.71B 237.16M USD | 46.87 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.12 1.96 USD |
-1.4
|
$1.69B 235.6M USD | $1.56M 216.79K USD | $13.9 1.93 USD | $14.46 2.01 USD | $1.69B 235.6M USD | 42.78 | $0.33 0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.97 0.27 USD |
-2.48
|
$1.63B 226.84M USD | $15.23M 2.12M USD | $1.95 0.27 USD | $2.02 0.28 USD | $1.63B 226.84M USD | 98.50 | $0.02 0.002 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.22 0.59 USD |
-1.4
|
$1.55B 215.74M USD | $6.73M 935.22K USD | $4.11 0.57 USD | $4.28 0.6 USD | $1.55B 215.74M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.69 0.65 USD |
-0.43
|
$1.23B 170.67M USD | $560K 77.86K USD | $4.62 0.64 USD | $4.71 0.65 USD | $1.23B 170.67M USD | 0 | -$2.03 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}