Borsa: NSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (56)
NSE (56)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanza (56)
- {{item.name}}
- Tutti i settori
- Finanza (56)
Broker assicurativi (56)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $661.05 8 USD |
+2.36
|
$396.71B 4.8B USD | $2.01M 24.3K USD | $638 7.72 USD | $669.85 8.1 USD | $396.71B 4.8B USD | 12.24 | $53.97 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,306.9 15.81 USD |
+2.84
|
$273.14B 3.3B USD | $4.1M 49.58K USD | $1,264.25 15.3 USD | $1,347 16.3 USD | $273.14B 3.3B USD | 49.15 | $26.59 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,478.9 29.99 USD |
+8.83
|
$223.78B 2.71B USD | $1.42M 17.2K USD | $2,296.5 27.78 USD | $2,520 30.49 USD | $223.78B 2.71B USD | 16.69 | $148.51 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $168.36 2.04 USD |
-3.95
|
$149.71B 1.81B USD | $4.71M 57.02K USD | $166.28 2.01 USD | $175.55 2.12 USD | $149.71B 1.81B USD | 36.67 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $112.31 1.36 USD |
+5.16
|
$107.34B 1.3B USD | $2.78M 33.67K USD | $109 1.32 USD | $114.9 1.39 USD | $107.34B 1.3B USD | 28.07 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $110.24 1.33 USD |
+3.55
|
$101.52B 1.23B USD | $1.32M 16.03K USD | $106.71 1.29 USD | $112.99 1.37 USD | $101.52B 1.23B USD | 19.23 | $5.73 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $238.41 2.88 USD |
-0.46
|
$78.85B 953.99M USD | $747.46K 9.04K USD | $237.61 2.87 USD | $244.02 2.95 USD | $78.85B 953.99M USD | 36.84 | $6.47 0.08 USD | |
| Share India Securities Limited SHAREINDIA.NS | $242.31 2.93 USD |
+2.67
|
$52.88B 639.72M USD | $248.49K 3.01K USD | $238.69 2.89 USD | $245.45 2.97 USD | $52.88B 639.72M USD | 12.23 | $19.8 0.24 USD | |
| Dhani Services Limited DHANI.NS | $81.51 0.99 USD |
+3.91
|
$47.56B 575.41M USD | $2.65M 32.08K USD | $77.16 0.93 USD | $82.7 1 USD | $47.56B 575.41M USD | 0 | -$4.19 -0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $94.15 1.14 USD |
+1.99
|
$26.33B 318.57M USD | $412.51K 4.99K USD | $89 1.08 USD | $98.16 1.19 USD | $26.33B 318.57M USD | 13.48 | $6.98 0.08 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $106.82 1.29 USD |
+4.13
|
$18.8B 227.47M USD | $213.47K 2.58K USD | $101.99 1.23 USD | $107.99 1.31 USD | $18.8B 227.47M USD | 7.58 | $14.08 0.17 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.91 1.18 USD |
+1.97
|
$17.67B 213.84M USD | $286.55K 3.47K USD | $96.55 1.17 USD | $100.64 1.22 USD | $17.67B 213.84M USD | 7.78 | $12.57 0.15 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $90.23 1.09 USD |
-1.38
|
$9.39B 113.65M USD | $143.6K 1.74K USD | $89.5 1.08 USD | $91.95 1.11 USD | $9.39B 113.65M USD | 11.56 | $7.8 0.09 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.49 0.09 USD |
+10.15
|
$4.21B 50.96M USD | $1.7M 20.54K USD | $7.49 0.09 USD | $7.49 0.09 USD | $4.21B 50.96M USD | 35.66 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.93 0.02 USD |
+0.52
|
$2.04B 24.65M USD | $1.44M 17.38K USD | $1.91 0.02 USD | $1.96 0.02 USD | $2.04B 24.65M USD | 12.86 | $0.15 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,013.95 72.76 USD |
+0.86
|
$304.28B 3.68B USD | $14.36K 173.7 USD | $5,953.3 72.03 USD | $6,110 73.92 USD | $304.28B 3.68B USD | 82.48 | $72.91 0.88 USD | |
| ICICI Securities Limited ISEC.NS | $834.15 10.09 USD |
+0.59
|
$271.15B 3.28B USD | $73.01K 883.32 USD | $815.5 9.87 USD | $838.2 10.14 USD | $271.15B 3.28B USD | 12.97 | $64.3 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $380.15K 4.6K USD | $321.1 3.88 USD | $335.85 4.06 USD | $106.77B 1.29B USD | 14.70 | $22.56 0.27 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $419.3 5.07 USD |
-0.14
|
$32.96B 398.72M USD | $123.98K 1.5K USD | $415.45 5.03 USD | $439 5.31 USD | $32.96B 398.72M USD | 18.99 | $22.08 0.27 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,088.45 25.27 USD |
-0.53
|
$22.77B 275.45M USD | $9.23K 111.63 USD | $2,025 24.5 USD | $2,103 25.44 USD | $22.77B 275.45M USD | 21.26 | $98.23 1.19 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,753.7 21.22 USD |
+6.25
|
$17.85B 215.98M USD | $11.25K 136.08 USD | $1,749.95 21.17 USD | $1,794.95 21.72 USD | $17.85B 215.98M USD | 131.36 | $13.35 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $125.04 1.51 USD |
-1.45
|
$13.17B 159.38M USD | $109.79K 1.33K USD | $124.8 1.51 USD | $128.2 1.55 USD | $13.17B 159.38M USD | 6.29 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $405.6 4.91 USD |
+1.08
|
$12.66B 153.2M USD | $17.77K 215 USD | $396.6 4.8 USD | $419.1 5.07 USD | $12.66B 153.2M USD | 20.78 | $19.51 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $343.25 4.15 USD |
+1.98
|
$12.02B 145.45M USD | $3.49K 42.16 USD | $340.15 4.12 USD | $351 4.25 USD | $12.02B 145.45M USD | 6.88 | $49.85 0.6 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,091.65 13.21 USD |
+1.09
|
$11.63B 140.72M USD | $11K 133.02 USD | $1,053.85 12.75 USD | $1,164 14.08 USD | $11.63B 140.72M USD | 22.21 | $49.14 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $185.39 2.24 USD |
-2.76
|
$10.61B 128.38M USD | $33.76K 408.42 USD | $178 2.15 USD | $189 2.29 USD | $10.61B 128.38M USD | 12.89 | $14.38 0.17 USD | |
| VLS Finance Limited VLSFINANCE.NS | $292.25 3.54 USD |
+3.54
|
$9.94B 120.25M USD | $14.49K 175.3 USD | $287.4 3.48 USD | $294 3.56 USD | $9.94B 120.25M USD | 3.31 | $88.15 1.07 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,623.55 19.64 USD |
+3.04
|
$9.94B 120.22M USD | $330 3.99 USD | $1,615.1 19.54 USD | $1,650 19.96 USD | $9.94B 120.22M USD | 12.41 | $130.74 1.58 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $171.53 2.08 USD |
-1
|
$8.96B 108.41M USD | $4.74K 57.33 USD | $170.01 2.06 USD | $175 2.12 USD | $8.96B 108.41M USD | 21.20 | $8.09 0.1 USD | |
| Prime Securities Limited PRIMESECU.NS | $256.65 3.11 USD |
-2.51
|
$8.67B 104.85M USD | $21.89K 264.83 USD | $254 3.07 USD | $269.55 3.26 USD | $8.67B 104.85M USD | 22.63 | $11.34 0.14 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $197.19 2.39 USD |
+1.86
|
$6.37B 77.12M USD | $6.37K 77.02 USD | $193.22 2.34 USD | $206.78 2.5 USD | $6.37B 77.12M USD | 10.78 | $18.28 0.22 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $238.25 2.88 USD |
-9.48
|
$5.96B 72.11M USD | $45.58K 551.44 USD | $238.25 2.88 USD | $261.8 3.17 USD | $5.96B 72.11M USD | 10.48 | $22.72 0.27 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,303.55 27.87 USD |
+1.58
|
$5.66B 68.47M USD | $217 2.63 USD | $2,256.1 27.3 USD | $2,388 28.89 USD | $5.66B 68.47M USD | 78.45 | $29.36 0.36 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $29.54 0.36 USD |
-1.4
|
$5.04B 60.97M USD | $23.69K 286.62 USD | $28.19 0.34 USD | $30.8 0.37 USD | $5.04B 60.97M USD | 14.40 | $2.05 0.02 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $285.35 3.45 USD |
+1.42
|
$4.78B 57.81M USD | $5.35K 64.68 USD | $282.55 3.42 USD | $289.9 3.51 USD | $4.78B 57.81M USD | 15.48 | $18.43 0.22 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,500 42.34 USD |
+0.72
|
$3.5B 42.34M USD | $24 0.29 USD | $3,235.05 39.14 USD | $3,548.85 42.94 USD | $3.5B 42.34M USD | 9.46 | $369.59 4.47 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $887.7 10.74 USD |
+11.36
|
$3.35B 40.48M USD | $2.56K 30.91 USD | $759.3 9.19 USD | $929.7 11.25 USD | $3.35B 40.48M USD | 88.85 | $9.99 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $198.2 2.4 USD |
+1.15
|
$2.21B 26.68M USD | $171 2.07 USD | $198.2 2.4 USD | $198.2 2.4 USD | $2.21B 26.68M USD | 21.01 | $9.43 0.11 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $38.75 0.47 USD |
-1.02
|
$1.73B 20.89M USD | $25.99K 314.39 USD | $38.5 0.47 USD | $39.5 0.48 USD | $1.73B 20.89M USD | 19.37 | $2 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.35 1.21 USD |
+1.29
|
$1.52B 18.34M USD | $12.04K 145.6 USD | $100.2 1.21 USD | $103.52 1.25 USD | $1.52B 18.34M USD | 12.76 | $7.86 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $41.46 0.5 USD |
-1.87
|
$1.45B 17.56M USD | $10.17K 122.98 USD | $41.32 0.5 USD | $43.7 0.53 USD | $1.45B 17.56M USD | 22.29 | $1.86 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $100.5 1.22 USD |
+4.65
|
$1.37B 16.56M USD | $719 8.7 USD | $100 1.21 USD | $103.9 1.26 USD | $1.37B 16.56M USD | 11.35 | $8.85 0.11 USD | |
| BLB Limited BLBLIMITED.NS | $19.75 0.24 USD |
-1.25
|
$1.05B 12.64M USD | $58.2K 704.07 USD | $19.6 0.24 USD | $21.3 0.26 USD | $1.05B 12.64M USD | 23.23 | $0.85 0.01 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $77.44 0.94 USD |
-3.98
|
$813.12M 9.84M USD | $3.42K 41.4 USD | $77.44 0.94 USD | $80.4 0.97 USD | $813.12M 9.84M USD | 1.36 | $56.67 0.69 USD | |
| HB Stockholdings Limited HBSL.NS | $103.68 1.25 USD |
+5.71
|
$748.23M 9.05M USD | $3.97K 47.97 USD | $101.3 1.23 USD | $106.79 1.29 USD | $748.23M 9.05M USD | 3.12 | $33.14 0.4 USD | |
| Mask Investments Limited MASKINVEST.NS | $199.92 2.42 USD |
+6.92
|
$610.06M 7.38M USD | $306 3.7 USD | $186.5 2.26 USD | $206.13 2.49 USD | $610.06M 7.38M USD | 2499.00 | $0.08 0.0009 USD | |
| Blue Chip India Limited BLUECHIP.NS | $8.37 0.1 USD |
-3.01
|
$462.9M 5.6M USD | $142.07K 1.72K USD | $8.28 0.1 USD | $8.61 0.1 USD | $462.9M 5.6M USD | 418.50 | $0.02 0.0002 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $36.21 0.44 USD |
-1.39
|
$462.16M 5.59M USD | $2.6K 31.5 USD | $35.8 0.43 USD | $39.4 0.48 USD | $462.16M 5.59M USD | 2.49 | $14.49 0.18 USD | |
| Khandwala Securities Limited KHANDSE.NS | $29.07 0.35 USD |
+5.25
|
$443.43M 5.36M USD | $7.6K 91.92 USD | $27.53 0.33 USD | $31.1 0.38 USD | $443.43M 5.36M USD | 69.21 | $0.42 0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $15.98 0.19 USD |
+1.46
|
$214.32M 2.59M USD | $7.02K 84.98 USD | $15.2 0.18 USD | $16.63 0.2 USD | $214.32M 2.59M USD | 0 | -$3.65 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}