$3.71T
Capitalizzazione totale
$204.48B
Volume totale
BTC 62.50%     ETH 9.66%
Prevalenza di BTC

Borsa: ASX Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQG.AX $220.76 146.11 USD
-1.48
$85.03B 56.28B USD $390.16K 258.23K USD $219.96 145.58 USD $224.77 148.77 USD $85.03B 56.28B USD 20.10 $10.98 7.27 USD
Computershare Limited  CPU.AX $40.73 26.96 USD
+0.3
$24.35B 16.12B USD $207.21K 137.14K USD $40.36 26.71 USD $40.84 27.03 USD $24.35B 16.12B USD 29.30 $1.39 0.92 USD
Netwealth Group Limited  NWL.AX $34.23 22.66 USD
-0.09
$8.39B 5.55B USD $135.75K 89.85K USD $33.95 22.47 USD $34.46 22.81 USD $8.39B 5.55B USD 83.48 $0.41 0.27 USD
HUB24 Limited  HUB.AX $93.96 62.19 USD
+0.01
$7.63B 5.05B USD $97.93K 64.82K USD $92.43 61.18 USD $93.97 62.19 USD $7.63B 5.05B USD 132.33 $0.71 0.47 USD
Whitefield Industrials Limited  WHF.AX $5.65 3.74 USD
+0.18
$680.65M 450.49M USD $62.18K 41.15K USD $5.62 3.72 USD $5.7 3.77 USD $680.65M 450.49M USD 29.73 $0.19 0.13 USD
Bell Financial Group Limited  BFG.AX $1.18 0.78 USD
-1.26
$378.48M 250.5M USD $35.37K 23.41K USD $1.17 0.77 USD $1.2 0.79 USD $378.48M 250.5M USD 11.79 $0.1 0.07 USD
Praemium Limited  PPS.AX $0.7199 0.48 USD
+0.28
$344.91M 228.28M USD $692.63K 458.42K USD $0.7099 0.47 USD $0.7299 0.48 USD $344.91M 228.28M USD 36.10 $0.02 0.01 USD
COG Financial Services Limited  COG.AX $1.67 1.11 USD
+2.45
$338.11M 223.78M USD $203.76K 134.86K USD $1.62 1.07 USD $1.67 1.11 USD $338.11M 223.78M USD 27.83 $0.06 0.04 USD
OFX Group Limited  OFX.AX $0.76 0.5 USD
-1.31
$179.01M 118.48M USD $212.72K 140.79K USD $0.75 0.5 USD $0.79 0.52 USD $179.01M 118.48M USD 7.54 $0.1 0.07 USD
Raiz Invest Limited  RZI.AX $0.6199 0.41 USD
+0.81
$65.3M 43.22M USD $13.56K 8.97K USD $0.6199 0.41 USD $0.64 0.42 USD $65.3M 43.22M USD 0 -$0.01 -0.006 USD
Australian Bond Exchange Holdings Limited  ABE.AX $0.02999 0.02 USD
0
$3.76M 2.49M USD $44.18K 29.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.76M 2.49M USD 0 -$0.04 -0.02 USD
Macquarie Group Limited  MQGPC.AX $101.5 67.18 USD
0
$32.83B 21.73B USD $2.39K 1.58K USD $101.46 67.15 USD $101.5 67.18 USD $32.83B 21.73B USD 8.24 $12.31 8.14 USD
Link Administration Holdings Limited  LNK.AX $2.25 1.49 USD
0
$1.19B 785.63M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 785.63M USD 0 $0 0 USD
SelfWealth Limited  SWF.AX $0.28 0.18 USD
0
$63.96M 42.33M USD $0 0 USD $0 0 USD $0 0 USD $63.96M 42.33M USD 0 $0 0 USD
Advanced Share Registry Limited  ASW.AX $0.17 0.11 USD
0
$32.88M 21.76M USD $0 0 USD $0 0 USD $0 0 USD $32.88M 21.76M USD 0 $0 0 USD
Investor Centre Limited  BIR.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $0 0 USD $0 0 USD $0 0 USD $19.1M 12.64M USD 0 $0 0 USD
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $6.3K 4.17K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
Fatfish Group Limited  FFG.AX $0.007 0.0046 USD
0
$10.87M 7.2M USD $2.23M 1.48M USD $0.007 0.0046 USD $0.008 0.0052 USD $10.87M 7.2M USD 0 $0 0 USD
ASF Group Limited  AFA.AX $0.003 0.0019 USD
0
$2.38M 1.57M USD $143.87K 95.22K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.38M 1.57M USD 0 -$0.01 -0.006 USD
  WHFPB.AX $101.6
0
$0 $0 $0 $0 $0 0 $0
Macquarie Group Limited  MQGPE.AX $102.16 67.62 USD
+0.17
$0 0 USD $2.07K 1.37K USD $101.98 67.5 USD $102.37 67.75 USD $0 0 USD 8.30 $12.31 8.14 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui