$2.72T
Capitalizzazione totale
$113.17B
Volume totale
BTC 50.59%     ETH 16.36%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $13.36 1.71 USD
+0.75
$289.99B 37.08B USD $6.57M 839.47K USD $13.16 1.68 USD $13.54 1.73 USD $289.99B 37.08B USD 9.68 $1.38 0.18 USD
Huatai Securities Co., Ltd.  6886.HK $9.83 1.26 USD
-0.81
$126.66B 16.2B USD $4.15M 530.76K USD $9.77 1.25 USD $9.99 1.28 USD $126.66B 16.2B USD 7.39 $1.33 0.17 USD
China Merchants Securities Co., Ltd.  6099.HK $6.88 0.88 USD
+0.15
$126.17B 16.13B USD $1.51M 192.62K USD $6.81 0.87 USD $6.94 0.89 USD $126.17B 16.13B USD 6.74 $1.02 0.13 USD
China International Capital Corporation Limited  3908.HK $10.58 1.35 USD
+0.57
$125.64B 16.06B USD $9.74M 1.25M USD $10.46 1.34 USD $10.68 1.37 USD $125.64B 16.06B USD 10.37 $1.02 0.13 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.82 1.13 USD
-0.79
$124.06B 15.86B USD $2.02M 257.92K USD $8.81 1.13 USD $8.99 1.15 USD $124.06B 15.86B USD 8.82 $1 0.13 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.57 0.2 USD
+0.64
$117.39B 15.01B USD $3.76M 480.15K USD $1.56 0.2 USD $1.59 0.2 USD $117.39B 15.01B USD 8.72 $0.18 0.02 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.71 0.6 USD
+0.86
$112.92B 14.44B USD $23.63M 3.02M USD $4.64 0.59 USD $4.79 0.61 USD $112.92B 14.44B USD 7.35 $0.64 0.08 USD
Haitong Securities Co., Ltd.  6837.HK $3.99 0.51 USD
+0.5
$101.06B 12.92B USD $8.42M 1.08M USD $3.95 0.51 USD $4.04 0.52 USD $101.06B 12.92B USD 0 -$0.04 -0.005 USD
GF Securities Co., Ltd.  1776.HK $8.55 1.09 USD
+1.06
$99.82B 12.76B USD $3.25M 415.76K USD $8.42 1.08 USD $8.65 1.11 USD $99.82B 12.76B USD 10.68 $0.8 0.1 USD
Everbright Securities Company Limited  6178.HK $5.81 0.74 USD
+1.22
$74.65B 9.54B USD $2.59M 331.73K USD $5.74 0.73 USD $5.91 0.76 USD $74.65B 9.54B USD 6.75 $0.86 0.11 USD
Orient Securities Company Limited  3958.HK $3.47 0.44 USD
-0.57
$70.74B 9.05B USD $3.89M 497.82K USD $3.45 0.44 USD $3.52 0.45 USD $70.74B 9.05B USD 13.34 $0.26 0.03 USD
CSC Financial Co., Ltd.  6066.HK $6.77 0.87 USD
+2.11
$52.51B 6.71B USD $4.35M 556.66K USD $6.65 0.85 USD $6.83 0.87 USD $52.51B 6.71B USD 7.87 $0.86 0.11 USD
Shandong Hi-Speed Holdings Group Limited  0412.HK $6.18 0.79 USD
+1.15
$37.2B 4.76B USD $5.34M 682.53K USD $5.98 0.76 USD $6.23 0.8 USD $37.2B 4.76B USD 0 $0 0 USD
Guolian Securities Co., Ltd.  1456.HK $3.53 0.45 USD
+0.28
$31.89B 4.08B USD $8.74M 1.12M USD $3.49 0.45 USD $3.58 0.46 USD $31.89B 4.08B USD 35.29 $0.1 0.01 USD
Central China Securities Co., Ltd.  1375.HK $1.15 0.15 USD
0
$15.2B 1.94B USD $1.84M 235.14K USD $1.14 0.15 USD $1.15 0.15 USD $15.2B 1.94B USD 16.42 $0.07 0.008 USD
Holly Futures Co., Ltd.  3678.HK $1.39 0.18 USD
+1.46
$8.09B 1.03B USD $1.09M 139.24K USD $1.37 0.18 USD $1.39 0.18 USD $8.09B 1.03B USD 139.00 $0.01 0.001 USD
Guotai Junan International Holdings Limited  1788.HK $0.63 0.08 USD
+1.61
$6.02B 769.61M USD $3.79M 484.09K USD $0.6199 0.08 USD $0.63 0.08 USD $6.02B 769.61M USD 31.50 $0.02 0.002 USD
Hengtai Securities Co., Ltd.  1476.HK $1.98 0.25 USD
+5.32
$5.16B 659.39M USD $4.05M 517.46K USD $1.98 0.25 USD $2.06 0.26 USD $5.16B 659.39M USD 99.00 $0.02 0.002 USD
Bright Smart Securities & Commodities Group Limited  1428.HK $1.84 0.24 USD
+3.95
$3.12B 399.32M USD $7.26M 928.54K USD $1.77 0.23 USD $1.84 0.24 USD $3.12B 399.32M USD 4.48 $0.41 0.05 USD
Chinese Estates Holdings Limited  0127.HK $1.24 0.16 USD
0
$2.37B 302.45M USD $223K 28.51K USD $1.2 0.15 USD $1.25 0.16 USD $2.37B 302.45M USD 31.00 $0.04 0.005 USD
APAC Resources Limited  1104.HK $1.19 0.15 USD
-3.25
$1.61B 206.42M USD $2K 255.73 USD $1.19 0.15 USD $1.25 0.16 USD $1.61B 206.42M USD 4.95 $0.24 0.03 USD
Get Nice Financial Group Limited  1469.HK $0.64 0.08 USD
+1.59
$1.6B 204.58M USD $1.88K 239.74 USD $0.64 0.08 USD $0.64 0.08 USD $1.6B 204.58M USD 9.14 $0.07 0.008 USD
Quam Plus International Financial Limited  0952.HK $0.2399 0.03 USD
-0.42
$1.46B 186.21M USD $40K 5.11K USD $0.2399 0.03 USD $0.2399 0.03 USD $1.46B 186.21M USD 11.75 $0.02 0.002 USD
Get Nice Holdings Limited  0064.HK $0.1499 0.02 USD
+1.38
$1.42B 181.62M USD $108K 13.81K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.42B 181.62M USD 7.35 $0.02 0.002 USD
OCI International Holdings Limited  0329.HK $0.89 0.11 USD
-1.11
$1.33B 170.67M USD $296K 37.85K USD $0.8499 0.11 USD $0.9 0.12 USD $1.33B 170.67M USD 0 -$0.01 -0.001 USD
Oshidori International Holdings Limited  0622.HK $0.1499 0.02 USD
-1.32
$921.45M 117.82M USD $132K 16.88K USD $0.1499 0.02 USD $0.1499 0.02 USD $921.45M 117.82M USD 0 -$0.01 -0.001 USD
YNBY International Limited  0030.HK $0.11 0.01 USD
-3.45
$761.59M 97.38M USD $7.91M 1.01M USD $0.11 0.01 USD $0.1199 0.02 USD $761.59M 97.38M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.15 0.4 USD
-0.94
$655M 83.75M USD $14K 1.79K USD $3.15 0.4 USD $3.15 0.4 USD $655M 83.75M USD 0 -$0.13 -0.01 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK $0.3699 0.05 USD
0
$569.82M 72.86M USD $137.5K 17.58K USD $0.3599 0.05 USD $0.3599 0.05 USD $569.82M 72.86M USD 0 -$0.12 -0.01 USD
Arta TechFin Corporation Limited  0279.HK $0.02999 0.0037 USD
-3.33
$555.15M 70.98M USD $11.58M 1.48M USD $0.02999 0.0035 USD $0.02999 0.0038 USD $555.15M 70.98M USD 0 -$0.01 -0.001 USD
CSC Holdings Limited  0235.HK $0.02999 0.0034 USD
0
$550.4M 70.38M USD $6.18M 789.89K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $550.4M 70.38M USD 0 $0 0 USD
Zhongtai Futures Company Limited  1461.HK $0.54 0.07 USD
+5.88
$541.03M 69.18M USD $677K 86.56K USD $0.5 0.06 USD $0.55 0.07 USD $541.03M 69.18M USD 3.85 $0.14 0.02 USD
Central Wealth Group Holdings Limited  0139.HK $0.02999 0.0031 USD
-3.85
$430.85M 55.09M USD $82.12M 10.5M USD $0.02 0.0030 USD $0.02999 0.0034 USD $430.85M 55.09M USD 0 -$0.01 -0.001 USD
First Shanghai Investments Limited  0227.HK $0.1499 0.02 USD
+5.71
$324.22M 41.46M USD $3.11M 398.11K USD $0.13 0.02 USD $0.17 0.02 USD $324.22M 41.46M USD 0 -$0.01 -0.001 USD
CMBC Capital Holdings Limited  1141.HK $0.25 0.03 USD
0
$275.82M 35.27M USD $138K 17.65K USD $0.25 0.03 USD $0.26 0.03 USD $275.82M 35.27M USD 0 -$0.51 -0.06 USD
Elife Holdings Limited  0223.HK $0.2399 0.03 USD
-3.63
$270.11M 34.54M USD $940K 120.19K USD $0.23 0.03 USD $0.26 0.03 USD $270.11M 34.54M USD 0 -$0.02 -0.002 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0065 USD
+8.51
$243.58M 31.14M USD $2.42M 309.43K USD $0.05 0.0063 USD $0.05 0.0066 USD $243.58M 31.14M USD 0 -$0.06 -0.007 USD
Emperor Capital Group Limited  0717.HK $0.02999 0.0043 USD
-2.86
$229.19M 29.3M USD $80.37M 10.28M USD $0.02999 0.0042 USD $0.04 0.0046 USD $229.19M 29.3M USD 0 -$0.02 -0.002 USD
Da Yu Financial Holdings Limited  1073.HK $0.1 0.01 USD
0
$225.59M 28.84M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $225.59M 28.84M USD 0 -$0.13 -0.01 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-1.12
$176M 22.5M USD $120K 15.34K USD $0.1799 0.02 USD $0.1799 0.02 USD $176M 22.5M USD 17.60 $0.01 0.001 USD
DT Capital Limited  0356.HK $0.05999 0.0079 USD
+1.64
$169.59M 21.68M USD $1.38M 176.45K USD $0.05999 0.0079 USD $0.07 0.0083 USD $169.59M 21.68M USD 0 -$0.01 -0.001 USD
Future World Holdings Limited  0572.HK $0.7099 0.09 USD
0
$164.86M 21.08M USD $8.04K 1.03K USD $0.7099 0.09 USD $0.7099 0.09 USD $164.86M 21.08M USD 0 -$1.01 -0.1 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK $0.22 0.03 USD
0
$163.79M 20.94M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $163.79M 20.94M USD 0 -$0.08 -0.01 USD
PT International Development Corporation Limited  0372.HK $0.05 0.0066 USD
-11.86
$157.43M 20.13M USD $2.29M 292.29K USD $0.05 0.0063 USD $0.05999 0.0072 USD $157.43M 20.13M USD 0.57 $0.09 0.01 USD
Well Link Securities Holdings Limited  8350.HK $0.2 0.02 USD
-2.01
$156M 19.95M USD $96K 12.27K USD $0.2 0.02 USD $0.2 0.03 USD $156M 19.95M USD 19.50 $0.01 0.001 USD
Cinda International Holdings Limited  0111.HK $0.2399 0.03 USD
-3.63
$153.25M 19.59M USD $10K 1.28K USD $0.2399 0.03 USD $0.2399 0.03 USD $153.25M 19.59M USD 0 -$0.02 -0.002 USD
Value Convergence Holdings Limited  0821.HK $0.05999 0.0076 USD
0
$148.41M 18.98M USD $4.5M 574.87K USD $0.05999 0.0074 USD $0.05999 0.0076 USD $148.41M 18.98M USD 0 -$0.12 -0.01 USD
CASH Financial Services Group Limited  0510.HK $0.27 0.03 USD
+5.88
$116.42M 14.89M USD $72.17K 9.23K USD $0.2399 0.03 USD $0.28 0.04 USD $116.42M 14.89M USD 0 -$0.27 -0.03 USD
Styland Holdings Limited  0211.HK $0.16 0.02 USD
-0.61
$115.18M 14.73M USD $58.84K 7.52K USD $0.16 0.02 USD $0.16 0.02 USD $115.18M 14.73M USD 0 -$0.1 -0.01 USD
Pinestone Capital Limited  0804.HK $0.28 0.04 USD
0
$111.67M 14.28M USD $70K 8.95K USD $0.28 0.04 USD $0.28 0.04 USD $111.67M 14.28M USD 0 -$0.07 -0.008 USD
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0051 USD
-13.04
$88M 11.25M USD $40K 5.11K USD $0.04 0.0051 USD $0.04 0.0053 USD $88M 11.25M USD 0 -$0.02 -0.002 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0090 USD
-6.58
$78.1M 9.99M USD $4.11M 525.51K USD $0.07 0.0090 USD $0.08999 0.01 USD $78.1M 9.99M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $84K 10.74K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 $0 0 USD
Lerado Financial Group Company Limited  1225.HK $0.3099 0.04 USD
+3.39
$70.25M 8.98M USD $505.36K 64.62K USD $0.25 0.03 USD $0.3099 0.04 USD $70.25M 8.98M USD 0 -$1.21 -0.1 USD
Cocoon Holdings Limited  0428.HK $0.1 0.01 USD
0
$60.43M 7.73M USD $2.36M 302.01K USD $0.08999 0.01 USD $0.1 0.01 USD $60.43M 7.73M USD 1.00 $0.1 0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
0
$49.27M 6.3M USD $162.5K 20.78K USD $0.11 0.01 USD $0.1199 0.02 USD $49.27M 6.3M USD 5.90 $0.02 0.002 USD
Zijing International Financial Holdings Limited  8340.HK $0.3499 0.04 USD
+2.99
$30.91M 3.95M USD $354K 45.26K USD $0.32 0.04 USD $0.3499 0.04 USD $30.91M 3.95M USD 0 -$0.05 -0.006 USD
Hatcher Group Limited  8365.HK $0.67 0.09 USD
-11.84
$28.69M 3.67M USD $62.4K 7.98K USD $0.66 0.08 USD $0.6999 0.09 USD $28.69M 3.67M USD 0 -$0.57 -0.07 USD
Roma (meta) Group Limited  8072.HK $0.02999 0.0031 USD
0
$21.06M 2.69M USD $1K 127.86 USD $0.02 0.0030 USD $0.02 0.0030 USD $21.06M 2.69M USD 0 -$0.04 -0.005 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
China Renaissance Holdings Limited  1911.HK $7.27 0.93 USD
0
$4.13B 528.36M USD $1.24M 159.11K USD $7.15 0.91 USD $7.41 0.95 USD $4.13B 528.36M USD 14.25 $0.51 0.07 USD
Upbest Group Limited  0335.HK $0.7299 0.09 USD
0
$1.96B 250.37M USD $50K 6.39K USD $0.65 0.08 USD $0.7299 0.09 USD $1.96B 250.37M USD 18.25 $0.04 0.005 USD
Planetree International Development Limited  0613.HK $0.2399 0.03 USD
+17.96
$229.76M 29.38M USD $18K 2.3K USD $0.22 0.03 USD $0.2399 0.03 USD $229.76M 29.38M USD 0 -$0.15 -0.01 USD
Sheng Yuan Holdings Limited  0851.HK $0.22 0.03 USD
0
$194.03M 24.81M USD $50K 6.39K USD $0.22 0.03 USD $0.22 0.03 USD $194.03M 24.81M USD 0 -$0.04 -0.005 USD
CLSA Premium Limited  6877.HK $0.07 0.0089 USD
0
$142.33M 18.2M USD $20K 2.56K USD $0.07 0.0089 USD $0.07 0.0089 USD $142.33M 18.2M USD 7.00 $0.01 0.001 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $0.28 0.04 USD
+10
$110M 14.06M USD $138K 17.65K USD $0.27 0.03 USD $0.28 0.04 USD $110M 14.06M USD 9.16 $0.03 0.003 USD
Capital VC Limited  2324.HK $0.19 0.02 USD
+116.28
$78.14M 9.99M USD $5.07M 647.85K USD $0.1 0.01 USD $0.38 0.05 USD $78.14M 9.99M USD 0 -$0.35 -0.04 USD
South China Financial Holdings Limited  0619.HK $0.26 0.03 USD
+38.59
$76.83M 9.82M USD $895.5K 114.5K USD $0.19 0.02 USD $0.28 0.04 USD $76.83M 9.82M USD 0 -$0.46 -0.05 USD
LFG Investment Holdings Limited  3938.HK $0.19 0.02 USD
+5.59
$76.73M 9.81M USD $278K 35.55K USD $0.16 0.02 USD $0.19 0.02 USD $76.73M 9.81M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.39 0.05 USD
-14.44
$56.72M 7.25M USD $26K 3.32K USD $0.3699 0.05 USD $0.4099 0.05 USD $56.72M 7.25M USD 38.50 $0.01 0.001 USD
Gaoyu Finance Group Limited  8221.HK $0.02999 0.0031 USD
0
$50M 6.39M USD $120K 15.34K USD $0.02 0.0030 USD $0.02999 0.0033 USD $50M 6.39M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.5 0.06 USD
-1.96
$48M 6.14M USD $30K 3.84K USD $0.5 0.06 USD $0.5 0.06 USD $48M 6.14M USD 0 -$0.1 -0.01 USD
DLC Asia Limited  8210.HK $0.05 0.0063 USD
0
$40M 5.11M USD $60K 7.67K USD $0.05 0.0057 USD $0.05 0.0058 USD $40M 5.11M USD 0 $0 0 USD
Glory Sun Land Group Limited  0299.HK $0.19 0.02 USD
+8
$20.64M 2.64M USD $9.17K 1.17K USD $0.1799 0.02 USD $0.1799 0.02 USD $20.64M 2.64M USD 0 -$5.51 -0.7 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.07 0.0086 USD
-1.45
$15.86M 2.03M USD $20K 2.56K USD $0.07 0.0083 USD $0.07 0.0083 USD $15.86M 2.03M USD 0 -$0.32 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui