$3.55T
Capitalizzazione totale
$117.64B
Volume totale
BTC 60.32%     ETH 9.37%
Prevalenza di BTC

Borsa: Shanghai Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.69 3.57 USD
+1.06
$360.9B 50.18B USD $34.91M 4.85M USD $25.41 3.53 USD $25.79 3.59 USD $360.9B 50.18B USD 17.01 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.37 2.42 USD
+0.81
$281.46B 39.14B USD $11.33M 1.58M USD $17.22 2.39 USD $17.4 2.42 USD $281.46B 39.14B USD 7.58 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $22.98 3.2 USD
+0.52
$149.27B 20.76B USD $2.48M 344.37K USD $22.79 3.17 USD $23.04 3.2 USD $149.27B 20.76B USD 26.41 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.71 2.32 USD
+0.91
$142.6B 19.83B USD $14.94M 2.08M USD $16.53 2.3 USD $16.76 2.33 USD $142.6B 19.83B USD 9.49 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.92 2.21 USD
+1.08
$140.9B 19.59B USD $21.94M 3.05M USD $15.73 2.19 USD $15.96 2.22 USD $140.9B 19.59B USD 19.65 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.3 2.27 USD
+0.62
$135.01B 18.77B USD $8.55M 1.19M USD $16.19 2.25 USD $16.35 2.27 USD $135.01B 18.77B USD 14.17 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $33.03 4.59 USD
+0.85
$121.88B 16.95B USD $5.72M 795.65K USD $32.71 4.55 USD $33.16 4.61 USD $121.88B 16.95B USD 31.75 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.31 1.29 USD
+1.2
$73.96B 10.28B USD $13.65M 1.9M USD $9.2 1.28 USD $9.32 1.3 USD $73.96B 10.28B USD 21.65 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.28 2.26 USD
+1.12
$68.2B 9.48B USD $8.01M 1.11M USD $16.09 2.24 USD $16.32 2.27 USD $68.2B 9.48B USD 26.68 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.61 1.06 USD
+0.79
$62.65B 8.71B USD $9.7M 1.35M USD $7.56 1.05 USD $7.64 1.06 USD $62.65B 8.71B USD 23.78 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.97 1.39 USD
+1.12
$53.7B 7.47B USD $7.9M 1.1M USD $9.82 1.37 USD $9.99 1.39 USD $53.7B 7.47B USD 71.21 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.75 0.8 USD
+0.88
$49.66B 6.9B USD $14.22M 1.98M USD $5.69 0.79 USD $5.76 0.8 USD $49.66B 6.9B USD 22.11 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.5 1.46 USD
+0.86
$48.02B 6.68B USD $14.74M 2.05M USD $10.4 1.45 USD $10.53 1.46 USD $48.02B 6.68B USD 22.34 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.95 0.97 USD
+0.58
$44.44B 6.18B USD $6.11M 849.35K USD $6.91 0.96 USD $6.96 0.97 USD $44.44B 6.18B USD 15.44 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.49
$42.51B 5.91B USD $9.45M 1.31M USD $6.05 0.84 USD $6.12 0.85 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.96 1.11 USD
+0.89
$39.55B 5.5B USD $18.09M 2.51M USD $7.87 1.09 USD $7.98 1.11 USD $39.55B 5.5B USD 13.49 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.15 1.13 USD
-0.24
$38.44B 5.35B USD $21.22M 2.95M USD $8.08 1.12 USD $8.21 1.14 USD $38.44B 5.35B USD 42.89 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.94 0.55 USD
+1.55
$34.14B 4.75B USD $81.88M 11.38M USD $3.88 0.54 USD $3.95 0.55 USD $34.14B 4.75B USD 98.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.27 1.43 USD
+1.08
$33.2B 4.62B USD $8.67M 1.21M USD $10.15 1.41 USD $10.29 1.43 USD $33.2B 4.62B USD 21.39 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.77 1.08 USD
+0.91
$28.64B 3.98B USD $7.3M 1.02M USD $7.68 1.07 USD $7.78 1.08 USD $28.64B 3.98B USD 27.75 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.15 0.58 USD
+0.97
$27.58B 3.83B USD $9.68M 1.35M USD $4.11 0.57 USD $4.17 0.58 USD $27.58B 3.83B USD 34.58 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.91 1.38 USD
+1.02
$27.53B 3.83B USD $6.47M 899.61K USD $9.8 1.36 USD $9.93 1.38 USD $27.53B 3.83B USD 27.52 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.47 0.76 USD
+0.92
$25.59B 3.56B USD $13.05M 1.81M USD $5.4 0.75 USD $5.49 0.76 USD $25.59B 3.56B USD 15.62 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.62 0.5 USD
+1.4
$24.68B 3.43B USD $59.31M 8.25M USD $3.56 0.49 USD $3.63 0.5 USD $24.68B 3.43B USD 90.50 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.41 0.89 USD
+1.1
$20.8B 2.89B USD $5.53M 768.24K USD $6.34 0.88 USD $6.43 0.89 USD $20.8B 2.89B USD 29.13 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.68 0.79 USD
+1.61
$19.4B 2.7B USD $25.3M 3.52M USD $5.6 0.78 USD $5.71 0.79 USD $19.4B 2.7B USD 17.75 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $12.35 1.72 USD
+0.73
$17.98B 2.5B USD $1.26M 175.61K USD $12.22 1.7 USD $12.41 1.73 USD $17.98B 2.5B USD 34.30 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.88 0.54 USD
+1.04
$15B 2.09B USD $17M 2.36M USD $3.83 0.53 USD $3.89 0.54 USD $15B 2.09B USD 77.59 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.58 0.91 USD
+1.54
$14.64B 2.04B USD $11.19M 1.56M USD $6.48 0.9 USD $6.59 0.92 USD $14.64B 2.04B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $12.33 1.71 USD
+1.23
$7.52B 1.05B USD $2.9M 402.56K USD $12.15 1.69 USD $12.41 1.73 USD $7.52B 1.05B USD 16.44 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui