Borsa: Shanghai Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (31)
Shanghai (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanza (31)
- {{item.name}}
- Tutti i settori
- Finanza (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.69 3.57 USD |
+1.06
|
$360.9B 50.18B USD | $34.91M 4.85M USD | $25.41 3.53 USD | $25.79 3.59 USD | $360.9B 50.18B USD | 17.01 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.37 2.42 USD |
+0.81
|
$281.46B 39.14B USD | $11.33M 1.58M USD | $17.22 2.39 USD | $17.4 2.42 USD | $281.46B 39.14B USD | 7.58 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.98 3.2 USD |
+0.52
|
$149.27B 20.76B USD | $2.48M 344.37K USD | $22.79 3.17 USD | $23.04 3.2 USD | $149.27B 20.76B USD | 26.41 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.71 2.32 USD |
+0.91
|
$142.6B 19.83B USD | $14.94M 2.08M USD | $16.53 2.3 USD | $16.76 2.33 USD | $142.6B 19.83B USD | 9.49 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
+1.08
|
$140.9B 19.59B USD | $21.94M 3.05M USD | $15.73 2.19 USD | $15.96 2.22 USD | $140.9B 19.59B USD | 19.65 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.3 2.27 USD |
+0.62
|
$135.01B 18.77B USD | $8.55M 1.19M USD | $16.19 2.25 USD | $16.35 2.27 USD | $135.01B 18.77B USD | 14.17 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $33.03 4.59 USD |
+0.85
|
$121.88B 16.95B USD | $5.72M 795.65K USD | $32.71 4.55 USD | $33.16 4.61 USD | $121.88B 16.95B USD | 31.75 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.31 1.29 USD |
+1.2
|
$73.96B 10.28B USD | $13.65M 1.9M USD | $9.2 1.28 USD | $9.32 1.3 USD | $73.96B 10.28B USD | 21.65 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.28 2.26 USD |
+1.12
|
$68.2B 9.48B USD | $8.01M 1.11M USD | $16.09 2.24 USD | $16.32 2.27 USD | $68.2B 9.48B USD | 26.68 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.61 1.06 USD |
+0.79
|
$62.65B 8.71B USD | $9.7M 1.35M USD | $7.56 1.05 USD | $7.64 1.06 USD | $62.65B 8.71B USD | 23.78 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.97 1.39 USD |
+1.12
|
$53.7B 7.47B USD | $7.9M 1.1M USD | $9.82 1.37 USD | $9.99 1.39 USD | $53.7B 7.47B USD | 71.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.75 0.8 USD |
+0.88
|
$49.66B 6.9B USD | $14.22M 1.98M USD | $5.69 0.79 USD | $5.76 0.8 USD | $49.66B 6.9B USD | 22.11 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.5 1.46 USD |
+0.86
|
$48.02B 6.68B USD | $14.74M 2.05M USD | $10.4 1.45 USD | $10.53 1.46 USD | $48.02B 6.68B USD | 22.34 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.95 0.97 USD |
+0.58
|
$44.44B 6.18B USD | $6.11M 849.35K USD | $6.91 0.96 USD | $6.96 0.97 USD | $44.44B 6.18B USD | 15.44 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.49
|
$42.51B 5.91B USD | $9.45M 1.31M USD | $6.05 0.84 USD | $6.12 0.85 USD | $42.51B 5.91B USD | 50.83 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.96 1.11 USD |
+0.89
|
$39.55B 5.5B USD | $18.09M 2.51M USD | $7.87 1.09 USD | $7.98 1.11 USD | $39.55B 5.5B USD | 13.49 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.15 1.13 USD |
-0.24
|
$38.44B 5.35B USD | $21.22M 2.95M USD | $8.08 1.12 USD | $8.21 1.14 USD | $38.44B 5.35B USD | 42.89 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.94 0.55 USD |
+1.55
|
$34.14B 4.75B USD | $81.88M 11.38M USD | $3.88 0.54 USD | $3.95 0.55 USD | $34.14B 4.75B USD | 98.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.27 1.43 USD |
+1.08
|
$33.2B 4.62B USD | $8.67M 1.21M USD | $10.15 1.41 USD | $10.29 1.43 USD | $33.2B 4.62B USD | 21.39 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.77 1.08 USD |
+0.91
|
$28.64B 3.98B USD | $7.3M 1.02M USD | $7.68 1.07 USD | $7.78 1.08 USD | $28.64B 3.98B USD | 27.75 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.15 0.58 USD |
+0.97
|
$27.58B 3.83B USD | $9.68M 1.35M USD | $4.11 0.57 USD | $4.17 0.58 USD | $27.58B 3.83B USD | 34.58 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.91 1.38 USD |
+1.02
|
$27.53B 3.83B USD | $6.47M 899.61K USD | $9.8 1.36 USD | $9.93 1.38 USD | $27.53B 3.83B USD | 27.52 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.47 0.76 USD |
+0.92
|
$25.59B 3.56B USD | $13.05M 1.81M USD | $5.4 0.75 USD | $5.49 0.76 USD | $25.59B 3.56B USD | 15.62 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+1.4
|
$24.68B 3.43B USD | $59.31M 8.25M USD | $3.56 0.49 USD | $3.63 0.5 USD | $24.68B 3.43B USD | 90.50 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.41 0.89 USD |
+1.1
|
$20.8B 2.89B USD | $5.53M 768.24K USD | $6.34 0.88 USD | $6.43 0.89 USD | $20.8B 2.89B USD | 29.13 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
+1.61
|
$19.4B 2.7B USD | $25.3M 3.52M USD | $5.6 0.78 USD | $5.71 0.79 USD | $19.4B 2.7B USD | 17.75 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.35 1.72 USD |
+0.73
|
$17.98B 2.5B USD | $1.26M 175.61K USD | $12.22 1.7 USD | $12.41 1.73 USD | $17.98B 2.5B USD | 34.30 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
+1.04
|
$15B 2.09B USD | $17M 2.36M USD | $3.83 0.53 USD | $3.89 0.54 USD | $15B 2.09B USD | 77.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.58 0.91 USD |
+1.54
|
$14.64B 2.04B USD | $11.19M 1.56M USD | $6.48 0.9 USD | $6.59 0.92 USD | $14.64B 2.04B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.33 1.71 USD |
+1.23
|
$7.52B 1.05B USD | $2.9M 402.56K USD | $12.15 1.69 USD | $12.41 1.73 USD | $7.52B 1.05B USD | 16.44 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}