Paese: Cina Borsa: Shanghai Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (29)
- {{country.name}}
- Tutti i paesi
- Cina (29)
Shanghai (29)
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (14)
Finanza (29)
- {{item.name}}
- Tutti i settori
- Finanza (29)
Broker assicurativi (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.18 3.86 USD |
+2.63
|
CN¥388.00B 57.25B USD | CN¥147.22M 21.72M USD | CN¥25.31 3.73 USD | CN¥26.22 3.87 USD | CN¥388.00B 57.25B USD | 11.90 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.39 2.57 USD |
+0.99
|
CN¥306.57B 45.23B USD | CN¥84.11M 12.41M USD | CN¥16.96 2.5 USD | CN¥17.45 2.57 USD | CN¥306.57B 45.23B USD | 18.50 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.28 3.73 USD |
+2.81
|
CN¥196.09B 28.93B USD | CN¥31.38M 4.63M USD | CN¥24.06 3.55 USD | CN¥25.53 3.77 USD | CN¥196.09B 28.93B USD | 19.00 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.75 2.91 USD |
+2.38
|
CN¥178.28B 26.3B USD | CN¥124.25M 18.33M USD | CN¥19.10 2.82 USD | CN¥19.80 2.92 USD | CN¥178.28B 26.3B USD | 10.61 | CN¥1.86 0.27 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.57 4.81 USD |
+2.65
|
CN¥157.22B 23.2B USD | CN¥13.28M 1.96M USD | CN¥31.35 4.63 USD | CN¥32.59 4.81 USD | CN¥157.22B 23.2B USD | 17.32 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.56 2.59 USD |
+1.86
|
CN¥152.71B 22.53B USD | CN¥57.24M 8.45M USD | CN¥17.16 2.53 USD | CN¥17.61 2.6 USD | CN¥152.71B 22.53B USD | 12.02 | CN¥1.46 0.22 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.20 1.36 USD |
+4.31
|
CN¥78.17B 11.53B USD | CN¥64.85M 9.57M USD | CN¥8.81 1.3 USD | CN¥9.26 1.37 USD | CN¥78.17B 11.53B USD | 13.52 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.24 2.1 USD |
+2.15
|
CN¥65.66B 9.69B USD | CN¥32.76M 4.83M USD | CN¥13.77 2.03 USD | CN¥14.24 2.1 USD | CN¥65.66B 9.69B USD | 17.80 | CN¥0.80 0.12 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.67 1.43 USD |
+3.98
|
CN¥54.93B 8.1B USD | CN¥103.12M 15.22M USD | CN¥9.20 1.36 USD | CN¥9.71 1.43 USD | CN¥54.93B 8.1B USD | 26.86 | CN¥0.36 0.05 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.66 0.98 USD |
+2.62
|
CN¥54.83B 8.09B USD | CN¥52.50M 7.75M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥54.83B 8.09B USD | 13.05 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.00 0.89 USD |
+2.74
|
CN¥51.82B 7.65B USD | CN¥96.74M 14.27M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥51.82B 7.65B USD | 17.14 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.23 1.36 USD |
+2.1
|
CN¥42.22B 6.23B USD | CN¥27.51M 4.06M USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥42.22B 6.23B USD | 15.91 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.30 0.78 USD |
+2.12
|
CN¥41.97B 6.19B USD | CN¥35.78M 5.28M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥41.97B 6.19B USD | 29.44 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.42 0.95 USD |
+3.72
|
CN¥41.05B 6.06B USD | CN¥38.89M 5.74M USD | CN¥6.15 0.91 USD | CN¥6.42 0.95 USD | CN¥41.05B 6.06B USD | 12.58 | CN¥0.51 0.08 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.48 1.84 USD |
+1.38
|
CN¥40.34B 5.95B USD | CN¥16.56M 2.44M USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥40.34B 5.95B USD | 19.80 | CN¥0.63 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.56 1.12 USD |
+2.3
|
CN¥37.56B 5.54B USD | CN¥24.26M 3.58M USD | CN¥7.36 1.09 USD | CN¥7.57 1.12 USD | CN¥37.56B 5.54B USD | 11.28 | CN¥0.67 0.1 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.45 1.1 USD |
+2.48
|
CN¥37.43B 5.52B USD | CN¥140.41M 20.72M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥37.43B 5.52B USD | 18.17 | CN¥0.41 0.06 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.54 1.7 USD |
+10.01
|
CN¥32.06B 4.73B USD | CN¥89.62M 13.22M USD | CN¥10.47 1.54 USD | CN¥11.54 1.7 USD | CN¥32.06B 4.73B USD | 28.14 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.16 0.47 USD |
+3.27
|
CN¥31.83B 4.7B USD | CN¥116.79M 17.23M USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥31.83B 4.7B USD | 158.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.64 0.98 USD |
+2.79
|
CN¥31.32B 4.62B USD | CN¥22.39M 3.3M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥31.32B 4.62B USD | 27.66 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.56 0.97 USD |
+3.31
|
CN¥28.86B 4.26B USD | CN¥17.95M 2.65M USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥28.86B 4.26B USD | 23.42 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.96 0.58 USD |
+3.39
|
CN¥26.31B 3.88B USD | CN¥33.79M 4.99M USD | CN¥3.82 0.56 USD | CN¥3.97 0.59 USD | CN¥26.31B 3.88B USD | 23.29 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.96 1.03 USD |
+9.61
|
CN¥22.59B 3.33B USD | CN¥65.80M 9.71M USD | CN¥6.27 0.93 USD | CN¥6.96 1.03 USD | CN¥22.59B 3.33B USD | 25.77 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.24 0.48 USD |
+2.86
|
CN¥22.08B 3.26B USD | CN¥87.21M 12.87M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥22.08B 3.26B USD | 162.00 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.70 1.14 USD |
+2.8
|
CN¥22.02B 3.25B USD | CN¥12.90M 1.9M USD | CN¥7.46 1.1 USD | CN¥7.71 1.14 USD | CN¥22.02B 3.25B USD | 51.33 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.57 1.85 USD |
+3.71
|
CN¥18.30B 2.7B USD | CN¥4.43M 653.84K USD | CN¥12.11 1.79 USD | CN¥12.61 1.86 USD | CN¥18.30B 2.7B USD | 22.44 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.83 0.57 USD |
+2.41
|
CN¥17.78B 2.62B USD | CN¥46.66M 6.88M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥17.78B 2.62B USD | 34.81 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥19.06 2.81 USD |
+5.48
|
CN¥13.68B 2.02B USD | CN¥11.46M 1.69M USD | CN¥18.00 2.66 USD | CN¥19.42 2.87 USD | CN¥13.68B 2.02B USD | 20.06 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.37 0.79 USD |
+3.27
|
CN¥11.89B 1.75B USD | CN¥15.81M 2.33M USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥11.89B 1.75B USD | 48.81 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}