Paese: Corea del Sud Borsa: KSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (32)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (32)
KSE (32)
- {{item.name}}
- Tutte le borse
- KOSDAQ (5)
- KSE (32)
Finanza (32)
- {{item.name}}
- Tutti i settori
- Finanza (32)
Broker assicurativi (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,880 2.17 USD |
+0.35
|
₩603B 454.83M USD | ₩4M 3.29K USD | ₩2,720 2.05 USD | ₩2,905 2.19 USD | ₩603B 454.83M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,100 38.57 USD |
-0.2
|
₩30T 22.44B USD | ₩8M 6.27K USD | ₩45,650 34.46 USD | ₩51,100 38.57 USD | ₩30T 22.44B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩106,000 80.01 USD |
-2.03
|
₩17T 13.2B USD | ₩368K 277.84 USD | ₩102,800 77.6 USD | ₩106,300 80.24 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩230,000 173.61 USD |
+0.44
|
₩13T 10.14B USD | ₩405K 305.83 USD | ₩216,500 163.42 USD | ₩235,000 177.39 USD | ₩13T 10.14B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,200 23.55 USD |
+2.3
|
₩12T 8.84B USD | ₩2M 1.15K USD | ₩29,150 22 USD | ₩31,750 23.97 USD | ₩12T 8.84B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩111,800 84.39 USD |
-0.36
|
₩10T 7.54B USD | ₩958K 723.12 USD | ₩106,500 80.39 USD | ₩113,100 85.37 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩161,200 121.68 USD |
+0.56
|
₩9T 7.11B USD | ₩10K 7.34 USD | ₩154,200 116.4 USD | ₩161,800 122.13 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,350 18.38 USD |
+1.25
|
₩9T 6.9B USD | ₩39K 29.09 USD | ₩23,550 17.78 USD | ₩24,450 18.46 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩341,500 257.78 USD |
-0.29
|
₩9T 6.76B USD | ₩235K 177.49 USD | ₩324,000 244.57 USD | ₩350,500 264.57 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,160 11.44 USD |
+0.13
|
₩9T 6.66B USD | ₩144K 108.5 USD | ₩14,080 10.63 USD | ₩15,160 11.44 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,900 10.49 USD |
+1.16
|
₩8T 6.1B USD | ₩725K 547.28 USD | ₩12,680 9.57 USD | ₩13,900 10.49 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,600 21.59 USD |
-1.38
|
₩2T 1.47B USD | ₩102K 76.84 USD | ₩28,050 21.17 USD | ₩28,850 21.78 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,800 5.13 USD |
+4.78
|
₩1T 1.12B USD | ₩17K 12.93 USD | ₩6,370 4.81 USD | ₩6,900 5.21 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,050 15.13 USD |
+0.25
|
₩1T 1.03B USD | ₩47K 35.42 USD | ₩19,760 14.92 USD | ₩20,200 15.25 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩169,300 127.79 USD |
+0.65
|
₩1T 1.02B USD | ₩15K 11.51 USD | ₩162,400 122.59 USD | ₩172,300 130.06 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,360 14.61 USD |
+0.1
|
₩1T 993.59M USD | ₩12K 9.01 USD | ₩19,030 14.36 USD | ₩19,500 14.72 USD | ₩1T 993.59M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,790 8.14 USD |
+0.19
|
₩1T 919.29M USD | ₩152K 114.63 USD | ₩10,300 7.77 USD | ₩10,790 8.14 USD | ₩1T 919.29M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,480 4.14 USD |
+0.74
|
₩1T 902.05M USD | ₩1M 949.77 USD | ₩5,200 3.93 USD | ₩5,490 4.14 USD | ₩1T 902.05M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,795 3.62 USD |
-0.83
|
₩985B 743.76M USD | ₩647K 488.4 USD | ₩4,660 3.52 USD | ₩4,830 3.65 USD | ₩985B 743.76M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,065 3.07 USD |
+1.12
|
₩835B 630.53M USD | ₩21K 15.75 USD | ₩3,940 2.97 USD | ₩4,065 3.07 USD | ₩835B 630.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,880 6.7 USD |
+0.68
|
₩549B 414.46M USD | ₩189K 142.59 USD | ₩8,450 6.38 USD | ₩9,090 6.86 USD | ₩549B 414.46M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,100 43.86 USD |
+2.11
|
₩517B 390.44M USD | ₩7K 5 USD | ₩55,600 41.97 USD | ₩59,000 44.54 USD | ₩517B 390.44M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,350 7.81 USD |
-0.1
|
₩415B 313.51M USD | ₩85K 64.11 USD | ₩10,100 7.62 USD | ₩10,490 7.92 USD | ₩415B 313.51M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,395 3.32 USD |
-0.45
|
₩404B 304.68M USD | ₩585K 441.62 USD | ₩4,240 3.2 USD | ₩4,430 3.34 USD | ₩404B 304.68M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,000 16.61 USD |
-0.45
|
₩280B 211.38M USD | ₩9K 6.57 USD | ₩21,600 16.3 USD | ₩22,150 16.72 USD | ₩280B 211.38M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,900 23.32 USD |
-0.16
|
₩275B 207.65M USD | ₩3K 2.2 USD | ₩30,600 23.1 USD | ₩31,050 23.44 USD | ₩275B 207.65M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,510 2.65 USD |
+0.14
|
₩208B 157.16M USD | ₩108K 81.33 USD | ₩3,425 2.59 USD | ₩3,540 2.67 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,060 2.31 USD |
+0.33
|
₩186B 140.05M USD | ₩34K 25.71 USD | ₩3,005 2.27 USD | ₩3,060 2.31 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,895 2.19 USD |
+0.17
|
₩176B 132.5M USD | ₩1K 0.78 USD | ₩2,860 2.16 USD | ₩3,140 2.37 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩893 0.67 USD |
-0.78
|
₩95B 71.63M USD | ₩172K 130.17 USD | ₩872 0.66 USD | ₩908 0.69 USD | ₩95B 71.63M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,100 3.85 USD |
+3.03
|
₩0 0 USD | ₩7K 5.63 USD | ₩4,700 3.55 USD | ₩5,100 3.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,500 17.74 USD |
+5.62
|
₩0 0 USD | ₩465 0.35 USD | ₩21,900 16.53 USD | ₩23,500 17.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}