Borsa: KSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (31)
KSE (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanza (31)
- {{item.name}}
- Tutti i settori
- Finanza (31)
Broker assicurativi (31)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $20.6 2.63 USD |
-5.5
|
$386.23B 49.38B USD | $11.86M 1.52M USD | $20.5 2.62 USD | $21.75 2.78 USD | $386.23B 49.38B USD | 12.48 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.4 1.46 USD |
-2.9
|
$316.4B 40.46B USD | $7.17M 916.88K USD | $11.36 1.45 USD | $11.78 1.51 USD | $316.4B 40.46B USD | 4.55 | $2.5 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.3 1.83 USD |
-4.79
|
$154.87B 19.8B USD | $9.91M 1.27M USD | $14.2 1.82 USD | $14.94 1.91 USD | $154.87B 19.8B USD | 7.44 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
-5.5
|
$152.22B 19.46B USD | $39.64M 5.07M USD | $7.73 0.99 USD | $8.13 1.04 USD | $152.22B 19.46B USD | 8.68 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.48 1.6 USD |
-3.55
|
$146.89B 18.78B USD | $7M 894.91K USD | $12.38 1.58 USD | $12.94 1.65 USD | $146.89B 18.78B USD | 9.90 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.6 1.99 USD |
-5.45
|
$133.82B 17.11B USD | $30.34M 3.88M USD | $15.38 1.97 USD | $16.46 2.1 USD | $133.82B 17.11B USD | 13.68 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $11.8 1.51 USD |
-4.07
|
$123.11B 15.74B USD | $9.87M 1.26M USD | $11.66 1.49 USD | $12.5 1.6 USD | $123.11B 15.74B USD | 8.25 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.27 0.29 USD |
-4.22
|
$119.58B 15.29B USD | $17.75M 2.27M USD | $2.25 0.29 USD | $2.38 0.3 USD | $119.58B 15.29B USD | 9.08 | $0.25 0.03 USD | |
| SDHG 0412.HK | $14.24 1.82 USD |
+2.89
|
$85.72B 10.96B USD | $4.01M 512.62K USD | $13.7 1.75 USD | $14.34 1.83 USD | $85.72B 10.96B USD | 1424.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.01 0.64 USD |
-5.29
|
$78.72B 10.07B USD | $7.48M 955.85K USD | $5.01 0.64 USD | $5.31 0.68 USD | $78.72B 10.07B USD | 10.65 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.91 1.01 USD |
-5.27
|
$76.69B 9.81B USD | $6.25M 799.24K USD | $7.86 1 USD | $8.41 1.08 USD | $76.69B 9.81B USD | 11.80 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.35 1.2 USD |
-4.79
|
$72.53B 9.27B USD | $7.74M 989.53K USD | $9.3 1.19 USD | $9.8 1.25 USD | $72.53B 9.27B USD | 10.87 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.76 0.48 USD |
-4.33
|
$56.52B 7.23B USD | $4.8M 613.93K USD | $3.75 0.48 USD | $3.92 0.5 USD | $56.52B 7.23B USD | 25.06 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.59 0.2 USD |
-3.64
|
$16.24B 2.08B USD | $9.78M 1.25M USD | $1.57 0.2 USD | $1.65 0.21 USD | $16.24B 2.08B USD | 31.80 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.74 0.99 USD |
-2.27
|
$13.14B 1.68B USD | $27.94M 3.57M USD | $7.6 0.97 USD | $8.23 1.05 USD | $13.14B 1.68B USD | 23.45 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.14 0.15 USD |
-5
|
$10.85B 1.39B USD | $30.99M 3.96M USD | $1.13 0.14 USD | $1.2 0.15 USD | $10.85B 1.39B USD | 28.50 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.68 0.47 USD |
-6.84
|
$9.3B 1.19B USD | $36.87M 4.71M USD | $3.67 0.47 USD | $4.04 0.52 USD | $9.3B 1.19B USD | 122.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.44 0.06 USD |
-7.45
|
$2.69B 343.91M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.69B 343.91M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-2.27
|
$2.46B 314.65M USD | $32.5K 4.16K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.86 0.49 USD |
-2.28
|
$2.21B 282.41M USD | $1.84M 235.65K USD | $3.83 0.49 USD | $4.25 0.54 USD | $2.21B 282.41M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
-2.34
|
$1.95B 249.51M USD | $590K 75.44K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+25.62
|
$1.94B 247.79M USD | $34.64M 4.43M USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.94B 247.79M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.31 0.17 USD |
-2.96
|
$1.78B 227.24M USD | $260.16K 33.26K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.78B 227.24M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.8
|
$1.72B 219.74M USD | $1.14M 145.25K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.72B 219.74M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.75 0.22 USD |
+6.06
|
$1.65B 211.57M USD | $1.15M 146.91K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.65B 211.57M USD | 0 | -$0.21 -0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.08
|
$1.13B 144.59M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.13B 144.59M USD | 0 | -$0.01 -0.001 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.38 0.05 USD |
+2.74
|
$762.48M 97.49M USD | $870K 111.24K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $762.48M 97.49M USD | 37.50 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.55 0.45 USD |
-4.05
|
$742.25M 94.91M USD | $68K 8.69K USD | $3.55 0.45 USD | $3.72 0.48 USD | $742.25M 94.91M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $5.58M 713.47K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-2.47
|
$592.4M 75.75M USD | $88K 11.25K USD | $0.39 0.05 USD | $0.4 0.05 USD | $592.4M 75.75M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.56 0.07 USD |
0
|
$561.06M 71.74M USD | $320K 40.92K USD | $0.55 0.07 USD | $0.56 0.07 USD | $561.06M 71.74M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $44.67M 5.71M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-3.14
|
$541.1M 69.19M USD | $2.75M 351.88K USD | $0.25 0.03 USD | $0.26 0.03 USD | $541.1M 69.19M USD | 6.17 | $0.04 0.005 USD | |
| CMBC CAPITAL 1141.HK | $0.4199 0.05 USD |
-2.35
|
$455.24M 58.21M USD | $158K 20.2K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $455.24M 58.21M USD | 8.29 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
+4.17
|
$432.05M 55.24M USD | $88.33M 11.29M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
-2.8
|
$236.98M 30.3M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $236.98M 30.3M USD | 10.40 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0092 USD |
-5.26
|
$196.94M 25.18M USD | $390K 49.87K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $196.94M 25.18M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
0
|
$195.82M 25.04M USD | $340K 43.47K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| FW HOLDINGS 0572.HK | $0.64 0.08 USD |
-5.88
|
$192.97M 24.67M USD | $17.22K 2.2K USD | $0.64 0.08 USD | $0.64 0.08 USD | $192.97M 24.67M USD | 10.66 | $0.06 0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-3.23
|
$192.36M 24.6M USD | $190K 24.29K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $192.36M 24.6M USD | 15.00 | $0.02 0.002 USD | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+0.84
|
$175.93M 22.5M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.93M 22.5M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$171.06M 21.87M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-1.8
|
$164M 20.97M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164M 20.97M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-1.77
|
$95.72M 12.24M USD | $20.7K 2.65K USD | $0.22 0.03 USD | $0.22 0.03 USD | $95.72M 12.24M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0046 USD |
+2.86
|
$89.05M 11.39M USD | $468K 59.84K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $89.05M 11.39M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
-5.99
|
$70.67M 9.04M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.16 0.02 USD | $70.67M 9.04M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0074 USD |
+11.54
|
$69.87M 8.93M USD | $260K 33.24K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $69.87M 8.93M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.1199 0.01 USD |
+1.74
|
$57.01M 7.29M USD | $495K 63.29K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $57.01M 7.29M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
-10.19
|
$55.74M 7.13M USD | $116K 14.83K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $55.74M 7.13M USD | 0 | -$0.97 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
+7.66
|
$55.05M 7.04M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $55.05M 7.04M USD | 0 | -$0.76 -0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.79
|
$47.1M 6.02M USD | $400 51.15 USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.1M 6.02M USD | 0.020 | $13.67 1.75 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3699 0.05 USD |
-2.63
|
$35.52M 4.54M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $35.52M 4.54M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+2.49
|
$18.39M 2.35M USD | $24 3.07 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
0
|
$18.33M 2.34M USD | $15K 1.92K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $18.33M 2.34M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,960 15.07 USD |
-0.94
|
$9.98T 7.53B USD | $2.11M 1.59K USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,110 6.12 USD |
-2.41
|
$9.83T 7.42B USD | $1.84M 1.39K USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.83T 7.42B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,500 6.42 USD |
-3.63
|
$9.7T 7.33B USD | $392.55K 296.31 USD | $8,330 6.29 USD | $8,880 6.7 USD | $9.7T 7.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $127,100 95.94 USD |
+0.24
|
$7.2T 5.43B USD | $199.26K 150.41 USD | $124,100 93.68 USD | $128,500 97 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $86,600 65.37 USD |
-0.69
|
$7.13T 5.38B USD | $32.95K 24.87 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,110 12.92 USD |
-0.41
|
$6.65T 5.02B USD | $100.58K 75.92 USD | $16,830 12.7 USD | $17,260 13.03 USD | $6.65T 5.02B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,200 14.49 USD |
-1.29
|
$6.59T 4.98B USD | $684.65K 516.8 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.59T 4.98B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,100 50.65 USD |
0
|
$5.99T 4.52B USD | $324.84K 245.2 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $206,000 155.5 USD |
-1.67
|
$4.9T 3.7B USD | $158.81K 119.88 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,930 5.23 USD |
+0.14
|
$1.52T 1.15B USD | $5.41M 4.08K USD | $6,680 5.04 USD | $7,300 5.51 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,600 14.79 USD |
-0.61
|
$1.5T 1.13B USD | $76.05K 57.4 USD | $19,410 14.65 USD | $19,870 15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,040 13.62 USD |
-0.66
|
$1.5T 1.13B USD | $58.94K 44.49 USD | $17,890 13.5 USD | $18,330 13.84 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,125 18.21 USD |
-1.53
|
$1.49T 1.12B USD | $161.35K 121.79 USD | $23,750 17.93 USD | $24,800 18.72 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,530 7.19 USD |
-4.22
|
$1.46T 1.1B USD | $89.91K 67.87 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,560 6.46 USD |
-3.17
|
$966.16B 729.29M USD | $246.13K 185.79 USD | $8,480 6.4 USD | $8,920 6.73 USD | $966.16B 729.29M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,400 87.86 USD |
-2.18
|
$896.6B 676.79M USD | $40.84K 30.83 USD | $114,600 86.5 USD | $119,000 89.83 USD | $896.6B 676.79M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,710 2.8 USD |
-0.8
|
$728.93B 550.22M USD | $20.33K 15.34 USD | $3,650 2.76 USD | $3,800 2.87 USD | $728.93B 550.22M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,520 2.66 USD |
-1.26
|
$725.54B 547.67M USD | $405.83K 306.33 USD | $3,480 2.63 USD | $3,610 2.72 USD | $725.54B 547.67M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,410 5.59 USD |
-1.07
|
$458.18B 345.85M USD | $310.43K 234.33 USD | $7,340 5.54 USD | $7,640 5.77 USD | $458.18B 345.85M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,220 6.2 USD |
-0.72
|
$329.86B 248.99M USD | $97.9K 73.9 USD | $8,080 6.1 USD | $8,450 6.38 USD | $329.86B 248.99M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,510 2.65 USD |
-2.64
|
$322.36B 243.33M USD | $829.35K 626.03 USD | $3,460 2.61 USD | $3,655 2.76 USD | $322.36B 243.33M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,550 31.36 USD |
-1.54
|
$246.77B 186.27M USD | $19.42K 14.66 USD | $40,650 30.68 USD | $42,900 32.38 USD | $246.77B 186.27M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,250 19.81 USD |
-1.69
|
$246.41B 186M USD | $4.92K 3.72 USD | $26,000 19.63 USD | $26,850 20.27 USD | $246.41B 186M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,930 13.53 USD |
-2.13
|
$228.22B 172.27M USD | $37.97K 28.66 USD | $17,770 13.41 USD | $18,500 13.96 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,665 2.77 USD |
-0.95
|
$217.11B 163.89M USD | $154.39K 116.54 USD | $3,620 2.73 USD | $3,755 2.83 USD | $217.11B 163.89M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,110 12.92 USD |
-2.4
|
$191.31B 144.4M USD | $2.99K 2.25 USD | $17,050 12.87 USD | $17,930 13.53 USD | $191.31B 144.4M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,780 2.1 USD |
-0.54
|
$166.64B 125.78M USD | $28.8K 21.74 USD | $2,750 2.08 USD | $2,795 2.11 USD | $166.64B 125.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
-0.56
|
$166.59B 125.75M USD | $624 0.47 USD | $2,650 2 USD | $2,660 2.01 USD | $166.59B 125.75M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $711 0.54 USD |
-3.79
|
$75.55B 57.03M USD | $1.17M 882.7 USD | $694 0.52 USD | $756 0.57 USD | $75.55B 57.03M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}