Paese: Corea del Sud Borsa: KSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (31)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (31)
KSE (31)
- {{item.name}}
- Tutte le borse
- KSE (31)
Finanza (31)
- {{item.name}}
- Tutti i settori
- Finanza (31)
Broker assicurativi (31)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,450 8.64 USD |
-0.17
|
$4.4T 3.32B USD | $16.89K 12.75 USD | $11,440 8.64 USD | $11,500 8.68 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,700 9.59 USD |
-0.94
|
$4.36T 3.29B USD | $276.67K 208.84 USD | $12,530 9.46 USD | $12,800 9.66 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,045 3.05 USD |
-0.86
|
$4.01T 3.03B USD | $16.06K 12.12 USD | $4,045 3.05 USD | $4,110 3.1 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,665 2.77 USD |
-0.95
|
$4.01T 3.03B USD | $108.23K 81.69 USD | $3,660 2.76 USD | $3,700 2.79 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,700 5.81 USD |
-1.28
|
$4T 3.02B USD | $160.18K 120.91 USD | $7,670 5.79 USD | $7,800 5.89 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,700 36.01 USD |
-0.31
|
$3.95T 2.98B USD | $2.14K 1.62 USD | $47,350 35.74 USD | $48,850 36.87 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $69,300 52.31 USD |
-1
|
$3.92T 2.96B USD | $34.76K 26.24 USD | $69,100 52.16 USD | $70,700 53.37 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,100 28.76 USD |
-0.65
|
$3.4T 2.57B USD | $94.06K 71 USD | $37,900 28.61 USD | $38,350 28.95 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $130,600 98.58 USD |
+0.15
|
$3.15T 2.38B USD | $11.85K 8.94 USD | $129,600 97.83 USD | $131,100 98.96 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,300 10.79 USD |
0
|
$1.04T 781.83M USD | $3.55K 2.68 USD | $14,250 10.76 USD | $14,300 10.79 USD | $1.04T 781.83M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,870 11.22 USD |
-0.07
|
$1.04T 781.3M USD | $15.11K 11.41 USD | $14,850 11.21 USD | $14,900 11.25 USD | $1.04T 781.3M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,730 11.87 USD |
-0.76
|
$1.03T 775.91M USD | $35.27K 26.62 USD | $15,500 11.7 USD | $15,890 11.99 USD | $1.03T 775.91M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,720 5.83 USD |
+5.75
|
$802.55B 605.79M USD | $19.32K 14.59 USD | $7,500 5.66 USD | $7,720 5.83 USD | $802.55B 605.79M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,565 2.69 USD |
+4.7
|
$794.55B 599.75M USD | $4.68M 3.53K USD | $3,495 2.64 USD | $3,690 2.79 USD | $794.55B 599.75M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,935 2.22 USD |
0
|
$579.03B 437.07M USD | $2.51K 1.89 USD | $2,925 2.21 USD | $2,940 2.22 USD | $579.03B 437.07M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,810 2.12 USD |
0
|
$579.03B 437.07M USD | $49.06K 37.04 USD | $2,800 2.11 USD | $2,815 2.12 USD | $579.03B 437.07M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,995 3.77 USD |
-0.1
|
$563.78B 425.56M USD | $9.48K 7.16 USD | $4,975 3.76 USD | $5,000 3.77 USD | $563.78B 425.56M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $68,200 51.48 USD |
+0.29
|
$427.37B 322.59M USD | $2.96K 2.24 USD | $67,500 50.95 USD | $68,500 51.71 USD | $427.37B 322.59M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,200 3.17 USD |
-1.41
|
$385.72B 291.16M USD | $209.93K 158.46 USD | $4,200 3.17 USD | $4,310 3.25 USD | $385.72B 291.16M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,840 6.67 USD |
-0.23
|
$280.34B 211.61M USD | $15.61K 11.78 USD | $8,760 6.61 USD | $8,910 6.73 USD | $280.34B 211.61M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,185 2.4 USD |
+1.76
|
$188.68B 142.42M USD | $107.51K 81.16 USD | $3,125 2.36 USD | $3,215 2.43 USD | $188.68B 142.42M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,395 3.32 USD |
+0.34
|
$179.22B 135.28M USD | $13.31K 10.05 USD | $4,365 3.29 USD | $4,415 3.33 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,490 10.18 USD |
+0.37
|
$150.83B 113.85M USD | $4 0 USD | $13,440 10.15 USD | $13,490 10.18 USD | $150.83B 113.85M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,800 18.72 USD |
+0.4
|
$147.29B 111.18M USD | $221 0.17 USD | $24,500 18.49 USD | $24,900 18.8 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
0
|
$146.7B 110.73M USD | $55 0.04 USD | $20,900 15.78 USD | $21,250 16.04 USD | $146.7B 110.73M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,180 8.44 USD |
-0.53
|
$142.3B 107.42M USD | $5.13K 3.87 USD | $11,180 8.44 USD | $11,350 8.57 USD | $142.3B 107.42M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
0
|
$135.91B 102.59M USD | $202 0.15 USD | $2,200 1.66 USD | $2,200 1.66 USD | $135.91B 102.59M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,255 1.7 USD |
0
|
$135.91B 102.59M USD | $42 0.03 USD | $2,250 1.7 USD | $2,255 1.7 USD | $135.91B 102.59M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $660 0.5 USD |
-0.6
|
$70.13B 52.94M USD | $13.85K 10.45 USD | $657 0.5 USD | $665 0.5 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}