Página de Resultados 90 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 90

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8915	automation AUTO	$0.0000003586	0	$35.86K	$0	$0	$1.99	$35.86K	$35.86K
8916	PulsePad PLSPAD	$0.0002077 ₿0.000000053	3.33	$35.84K ₿9.13	$0.0002363 ₿0.000000057	$0.0001978 ₿0.000000051	$13.05K ₿0.4	$1.05M ₿268.47	$35.84K ₿9.13
8917	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02436 ₿0.00000026	$0.02245 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8918	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.31 ₿0.000014	$1.27 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8919	Saitoshi by Virtuals SAI	$0.00003577	2.66	$35.77K	$0.0000367	$0.00003485	$2.44	$35.77K	$35.77K
8920	zkDoge ZKDOGE	$0.00000357 ₿0.0000000012	0	$35.73K ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$35.73K ₿12.09	$35.73K ₿0
8921	BlackWork BLWK	$0.00005623	0.75	$35.7K	$0.00005636	$0.00005555	$8.95	$35.7K	$35.7K
8922	SolDoge SDOGE	$0.00000358 ₿0.00000000063	0.70	$35.7K ₿6.33	$0.00000358 ₿0.00000000073	$0.000003539 ₿0.00000000062	$11.45 ₿0.04	$35.7K ₿6.33	$35.7K ₿6.33
8923	KIRA KIRA	$0.00003567	0.87	$35.66K	$0.00003618	$0.00003525	$73.48	$35.66K	$35.66K
8924	Fear FEAR	$0.002012 ₿0.0000027	2.29	$35.66K ₿49.59	$0.00209 ₿0.	$0.001863 ₿0.	$7.29K ₿0	$84.01K ₿115.52	$35.66K ₿49.59
8925	KIGU KIGU	$0.0004522	0.76	$35.63K	$0.0004559	$0.0004465	$10.05	$35.63K	$35.63K
8926	PumpBase PUMPBASE	$0.0000356	-2.85	$35.61K	$0.00003695	$0.00003543	$276.79	$35.61K	$35.61K
8927	Fuse Bridged WBTC (Fuse) WBTC	$89,618	9.27	$35.6K	$98,441	$81,669	$1.25	$35.6K	$35.6K
8928	Chachamaru CHACHA	$0.00003558	-0.86	$35.59K	$0.00003626	$0.00003522	$58.3	$35.59K	$35.59K
8929	BSCstarter START	$0.03796 ₿0.00000058	3.82	$35.57K ₿0.55	$0.05563 ₿0.00000061	$0.04823 ₿0.00000053	$5.15 ₿0.01	$37.97K ₿0.59	$35.57K ₿0.55
8930	Steve $STEVE	$0.0003861	-1.48	$35.57K	$0.0003936	$0.0003802	$260.84	$36.67K	$35.57K
8931	metakina MKT	$0.00003556	7.48	$35.56K	$0.00004113	$0.00003095	$4.93K	$35.56K	$35.56K
8932	SteakHut Finance STEAK	$0.01694 ₿0.000012	0.48	$35.55K ₿0	$0.01703 ₿0.	$0.01676 ₿0.	$2.33 ₿0	$84.75K ₿26.18	$35.55K ₿0
8933	ChainAware.ai AWARE	$0.001259	-0.30	$35.48K	$0.001263	$0.001258	$6.37	$125.95K	$35.48K
8934	OccamFi OCC	$0.001398 ₿0.0000032	-0.01*	$35.48K ₿82.56	$0.001398 ₿0.0000037	$0.001398 ₿0.0000032	$0 ₿1.5	$139.11K ₿323.76	$35.48K ₿82.56
8935	BeffAI $BEFFAI	$0.00003549	0.32	$35.47K	$0.00003555	$0.0000353	$4.39	$35.47K	$35.47K
8936	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1331 ₿0.0000014	$0.1268 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8937	Juice Finance JUICE	$0.0000434 ₿0.0000022	2.98	$35.43K ₿0	$0.0000447 ₿0.0000025	$0.00004153 ₿0.0000022	$12.24K ₿25.86	$43.41K ₿2.39K	$35.43K ₿0
8938	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.189	0.41	$35.42K	$0.1914	$0.1868	$6.81K	$35.42K	$35.42K
8939	GOATxAI GOAI	$0.000041	-0.74	$35.36K	$0.00004173	$0.00004046	$23.93	$36.44K	$35.36K
8940	White Rat WR	$0.000000000035	0.79	$35.35K	$0.000000000036	$0.000000000033	$1.2K	$35.35K	$35.35K
8941	POGAI (BSC) POGAI	$0.00003533	5.33	$35.33K	$0.00003533	$0.0000333	$589.46	$35.33K	$35.33K
8942	OOPS OOPS	$0.00003537	-0.01*	$35.29K	$0.00003537	$0.00003537	$3.16	$35.29K	$35.29K
8943	OracleBNB ORACLE	$0.0000352	-2.47	$35.23K	$0.00003829	$0.0000352	$2.28K	$35.23K	$35.23K
8944	bul BUL	$0.00000003522 ₿0.000000000024	1.02	$35.22K ₿0	$0.00000003553 ₿0.000000000036	$0.00000003486 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8945	year of the horse JUAN	$0.00003521	-9.84	$35.21K	$0.00005284	$0.00003495	$9.69K	$35.21K	$35.21K
8946	sidelined SIDELINED	$0.0000352	0.09	$35.18K	$0.0000352 ₿0.	$0.0000349 ₿0.	$85.5 ₿0	$35.18K	$35.18K
8947	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004359 ₿0.00000000048	$0.00003521 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8948	COLORS COLORS	$0.00003521	-2.03	$35.17K	$0.00003614	$0.0000352	$262.14	$35.17K	$35.17K
8949	PUFF PUFF	$0.0006741 ₿0.00000022	-0.99	$35.14K ₿0	$0.0006832 ₿0.00000022	$0.0006703 ₿0.00000021	$115.21 ₿0.04	$95.65K ₿93.91	$35.14K ₿0
8950	Zoomer ZOOMER	$0.0000866	0.06	$35.14K	$0.00008823	$0.00008634	$56.97	$35.14K	$35.14K
8951	Unmarshal MARSH	$0.0005251 ₿0.0000033	-1.66	$35.1K ₿175.22	$0.0007502 ₿0.0000035	$0.0005196 ₿0.0000033	$556.41 ₿8.82	$52.09K ₿332.2	$35.1K ₿175.22
8952	Monkey Taken By Police JORGIE	$0.00003512	1.54	$35.1K	$0.00003555	$0.0000346	$68.05	$35.1K	$35.1K
8953	What in Tarnation? WIT	$0.00003617 ₿0.00000023	0.62	$35.09K ₿0	$0.00003645 ₿0.	$0.00003559 ₿0.	$49.75 ₿0	$35.09K ₿224.49	$35.09K ₿0
8954	This is a Farm FARM	$0.00003512	1.22	$35.07K	$0.0000358	$0.0000328	$1.67K	$35.07K	$35.07K
8955	SocialCrab SCRB	$0.00003507	0.74	$35.07K	$0.00003507	$0.00003481	$7.03	$35.07K	$35.07K
8956	EYED EYED	$0.0000005978	0.14	$35.06K	$0.0000006001	$0.0000005908	$39.78	$41.25K	$35.06K
8957	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8958	HYPE3.cool COOL	$0.00003503	-0.25	$35.03K	$0.00003546	$0.00003485	$37	$35.03K	$35.03K
8959	Prick PRICK	$0.00003499	0	$35K	$0	$0	$3.63	$35K	$35K
8960	Itty Bitty ITTY	$0.00003499	-5.30	$34.99K	$0.00003734	$0.00003498	$239.36	$34.99K	$34.99K
8961	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1268 ₿0.0000013	$0.1186 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8962	Mind AI MA	$0.0003327	0.12	$34.97K	$0.0003338	$0.000328	$27.98K	$166.4K	$34.97K
8963	Wrapped AS Monaco (Kayen) WASM	$0.09627	-2.69	$34.94K	$0.1139	$0.09507	$22.6K	$34.94K	$34.94K
8964	StareCat HELIA	$0.00003496	-0.97	$34.93K	$0.00003545	$0.00003479	$144.51	$34.93K	$34.93K
8965	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8966	Bonk 2.0 (Sol) BONK2.0	$0.00000000047 ₿0.00000000000018	-1.42	$34.89K ₿13.27	$0.000000000482 ₿0.00000000000020	$0.000000000468 ₿0.00000000000017	$26.31 ₿18.14	$38.51K ₿14.49	$34.89K ₿13.27
8967	dogecast DOGECAST	$0.00003488	0.23	$34.87K	$0.00003532	$0.00003457	$4.25	$34.87K	$34.87K
8968	AlphaArc ALPHA	$0.00003486	0.68	$34.85K	$0.00003511	$0.00003448	$8.86	$34.85K	$34.85K
8969	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8970	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8971	aarna atv 808 ATV808	$86.14	0.65	$34.81K	$86.49	$85.58	$0	$34.81K	$34.81K
8972	Strawberry Elephant صباح الفر	$0.03716 ₿0.0000012	0	$34.79K ₿1.14	$0	$0	$1.44 ₿0	$34.79K ₿1.14	$34.79K ₿1.14
8973	Borpa BORPA	$0.00003469	0	$34.7K	$0	$0	$2.09	$34.7K	$34.7K
8974	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01262 ₿0.00000013	$0.01216 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8975	Lux Token LUX	$0.00003486	0.19	$34.68K	$0.00003525	$0.00003448	$15.44	$34.68K	$34.68K
8976	PsyopCoin PSYOP	$0.0000003468	0.35	$34.68K	$0.0000003492	$0.0000003445	$38.94	$34.68K	$34.68K
8977	ORBIO ORBIO	$0.00000103 ₿0.000000027	-0.46	$34.68K ₿0	$0.000001049 ₿0.000000028	$0.00000103 ₿0.000000024	$179.44 ₿8.73	$45.38K ₿1.36K	$34.68K ₿0
8978	StellaryAI STELAI	$0.00005188 ₿0.00000000018	0.62	$34.67K ₿0	$0.00005205 ₿0.	$0.00005156 ₿0.	$5.27 ₿0	$47.74K ₿0.17	$34.67K ₿0
8979	DXAI.app by Virtuals DXAI	$0.00003588	0.68	$34.62K	$0.00003768	$0.00003515	$294.96	$34.62K	$34.62K
8980	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8981	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8982	Marvin On Base MOB	$0.00000002301	0.19	$34.53K	$0.00000002317	$0.00000002289	$15.74	$34.53K	$34.53K
8983	TrackedBio TRACKEDBIO	$0.00003482	-0.47	$34.51K	$0.0000352	$0.00003461	$2.58	$34.82K	$34.51K
8984	Betly BETLY	$0.00003466	-1.65	$34.5K	$0.00003627	$0.00003445	$428.65	$34.5K	$34.5K
8985	X Bangers BANGERS	$0.00003508	19.86	$34.47K	$0.00003539	$0.00002767	$23.32K	$34.47K	$34.47K
8986	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005403 ₿0.0000000059	$0.0005296 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8987	MAGA SHIBA MAGASHIB	$0.000000000001	-1.26	$34.46K	$0.000000000001	$0.000000000001	$73.41	$34.46K	$34.46K
8988	Impossible Finance IF	$0.003414 ₿0.00000077	0.75	$34.45K ₿7.77	$0.003414 ₿0.00000079	$0.003382 ₿0.00000076	$4.25 ₿0.02	$34.45K ₿7.77	$34.45K ₿7.77
8989	Chinu CHINU	$0.00003436 ₿0.000000020	1.00	$34.38K ₿0	$0.00003479 ₿0.000000023	$0.00003392 ₿0.000000020	$126.52 ₿6.83	$34.38K ₿20.86	$34.38K ₿0
8990	The Loonies LOON	$0.00003437	-1.37	$34.36K	$0.00003487	$0.00003403	$54.49K	$34.36K	$34.36K
8991	OneRing RING	$0.005049 ₿0.00000012	-0.37	$34.35K ₿0.82	$0.005195 ₿0.00000012	$0.004975 ₿0.00000011	$537.49 ₿0.16	$478.3K ₿11.38	$34.35K ₿0.82
8992	Dogs of Elon DOE	$0.00009809	0.24	$34.35K	$0.00009979	$0.0000972	$28.48	$34.35K	$34.35K
8993	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8994	Eat Trade Fart ETF	$0.00003436	0.60	$34.32K	$0.00003449	$0.00003402	$9.99	$34.32K	$34.32K
8995	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8996	Japan Coin JAPAN	$0.00003431	-0.76	$34.29K	$0.00003491	$0.00003431	$55.19	$34.29K	$34.29K
8997	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	-0.68	$34.25K ₿177.77	$0.00000000019 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$17.59 ₿55.01	$394.72K ₿2.05K	$34.25K ₿177.77
8998	SANTA SANTA	$0.00003431	-7.74	$34.25K	$0.00003754	$0.00003415	$687.45	$34.25K	$34.25K
8999	Sami SAMI1	$0.00003423	0.36	$34.22K	$0.00003448	$0.00003388	$21.76	$34.22K	$34.22K
9000	FlexMeme FLEX	$0.0000001351 ₿0.0000000000033	2.81	$34.21K ₿0.85	$0.0000003057 ₿0.0000000000033	$0.0000002972 ₿0.0000000000032	$1.87 ₿0	$135.18K ₿3.37	$34.21K ₿0.85
9001	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
9002	Fire FIRE	$0.003486	0	$34.17K	$0	$0	$3.76	$34.87K	$34.17K
9003	FAME AI FMC	$0.00001313 ₿0.000000015	-0.80	$34.17K ₿40.56	$0.00001329 ₿0.000000016	$0.00001311 ₿0.000000015	$15.58 ₿0.59	$131.44K ₿156.01	$34.17K ₿40.56
9004	Pisscoin PISSCOIN	$0.00003416	0.88	$34.15K	$0.0000346	$0.00003385	$49.65	$34.15K	$34.15K
9005	CULTUR $CULTUR	$0.000003409	0	$34.11K	$0	$0	$220.72	$34.11K	$34.11K
9006	Moona Lisa MOONA	$0.00003407	0	$34.08K	$0	$0	$3.71	$34.08K	$34.08K
9007	DogeCola COLANA	$0.0003403 ₿0.00000014	0.03	$34.04K ₿14.33	$0.000344 ₿0.00000017	$0.0003377 ₿0.00000013	$4.03 ₿1.49	$34.04K ₿14.33	$34.04K ₿14.33
9008	BOOJI BOOJI	$0.00003398	4.81	$33.98K	$0.00003423	$0.00003233	$276.49	$33.98K	$33.98K
9009	Department Of Gains Coin D.O.G.C	$0.00003687	-0.26	$33.98K	$0.00003707	$0.00003686	$5.16	$33.98K	$33.98K
9010	Yes Chad YES	$0.00003396	0.02	$33.96K	$0.00003495	$0.00003394	$35.45K	$33.96K	$33.96K
9011	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.001131 ₿0.000000012	$0.001108 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
9012	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9013	Sora Labs SORA	$0.00003393	-0.33	$33.93K	$0.00003453	$0.00003377	$55.85	$33.93K	$33.93K
9014	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}