Página de Resultados 90 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 90

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8912	Lux Token LUX	$0.00003546	-3.30	$35.37K	$0.00003686	$0.00003546	$6.81	$35.37K	$35.37K
8913	Baby Manyu BABYMANYU	$0	-3.84	$35.37K	$0	$0	$412.14	$36.1K	$35.37K
8914	iAgent Protocol $AGNT	$0.0001704	-1.11	$35.36K	$0.0001736	$0.0001704	$52.41	$170.43K	$35.36K
8915	Borpa BORPA	$0.0000353	-2.34	$35.32K	$0.00003634	$0.0000352	$38.02	$35.32K	$35.32K
8916	MAFIA AI by Virtuals MAFIA	$0.00007063	-5.84	$35.31K	$0.00007626	$0.00007054	$19.99	$70.63K	$35.31K
8917	What in Tarnation? WIT	$0.00003643 ₿0.00000023	-3.63	$35.29K ₿0	$0.00003803 ₿0.	$0.00003618 ₿0.	$66.31 ₿0	$35.29K ₿224.49	$35.29K ₿0
8918	Sora Labs SORA	$0.00003529	-0.48	$35.28K	$0.00003606	$0.00003461	$1.4	$35.28K	$35.28K
8919	bul BUL	$0.00000003522 ₿0.000000000024	-23.14	$35.22K ₿0	$0.000003299 ₿0.000000000036	$0.00000206 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8920	rexbt by Virtuals REXBT	$0.00003516	-5.06	$35.21K	$0.00003759	$0.0000352	$398.37	$35.21K	$35.21K
8921	Kogin by Virtuals KOGIN	$0.00003899	-9.65	$35.18K	$0.00004316	$0.00003882	$68.77	$35.18K	$35.18K
8922	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004393 ₿0.00000000048	$0.00003549 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8923	AlphaArc ALPHA	$0.00003508	-2.81	$35.17K	$0.00003614	$0.00003509	$18.05	$35.17K	$35.17K
8924	BlackWork BLWK	$0.00005534	0	$35.13K	$0	$0	$5.78	$35.13K	$35.13K
8925	Moonvember $MVB	$0.0009367	2.51	$35.12K	$0.000954	$0.0008971	$285.45	$35.12K	$35.12K
8926	sidelined SIDELINED	$0.00003532	-3.87	$35.09K	$0.0000369 ₿0.	$0.00003511 ₿0.	$51.9 ₿0	$35.09K	$35.09K
8927	Dogs of Elon DOE	$0.0000999	-0.83	$35.07K	$0.0001043	$0.00009966	$17.7	$35.07K	$35.07K
8928	WEB3 DECISION WEB3D	$0.01164	-5.73	$35.05K	$0.01235	$0.009191	$22.41K	$2.33M	$35.05K
8929	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8930	StellaryAI STELAI	$0.00005242 ₿0.00000000018	0.34	$35.02K ₿0	$0.00005243 ₿0.	$0.00005209 ₿0.	$31.05 ₿0	$48.22K ₿0.17	$35.02K ₿0
8931	PUFF PUFF	$0.0006707 ₿0.00000022	-5.09	$35.01K ₿0	$0.0007067 ₿0.00000022	$0.0006706 ₿0.00000021	$937.06 ₿0.04	$95.3K ₿93.91	$35.01K ₿0
8932	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1278 ₿0.0000013	$0.1196 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8933	Yes Chad YES	$0.00003496	0.06	$34.97K	$0.00003496	$0.00003495	$24.92	$34.97K	$34.97K
8934	mertcash MEC	$0.00004588	-4.39	$34.94K	$0.00005098	$0.00004547	$16.86K	$34.94K	$34.94K
8935	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8936	COLORS COLORS	$0.00003494	-4.37	$34.88K	$0.00003661	$0.00003504	$107.68	$34.88K	$34.88K
8937	Faptax FAPTAX	$0.0001208	0.96	$34.88K	$0.0001232	$0.0001183	$5.93	$34.88K	$34.88K
8938	Songjam by Virtuals SANG	$0.0000458	-11.88	$34.87K	$0.00005196	$0.00004559	$160.16	$45.7K	$34.87K
8939	Zenith by Virtuals ZENITH	$0.00003487	-6.24	$34.87K	$0.00003719	$0.00003471	$106.27	$34.87K	$34.87K
8940	SANTA SANTA	$0.00003483	-3.94	$34.86K	$0.00003648	$0.00003462	$76.11	$34.86K	$34.86K
8941	Chinu CHINU	$0.00003491 ₿0.000000020	-3.70	$34.85K ₿0	$0.0000363 ₿0.000000023	$0.00003466 ₿0.000000020	$18.95 ₿6.83	$34.85K ₿20.86	$34.85K ₿0
8942	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1907	0.65	$34.84K	$0.1946	$0.1879	$7.78K	$34.84K	$34.84K
8943	YUPFUN Token YUPFUN	$0.00003483	-4.95	$34.84K	$0.00003666	$0.00003485	$51.94K	$34.84K	$34.84K
8944	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8945	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8946	Eat Trade Fart ETF	$0.00003477	-3.77	$34.81K	$0.00003634	$0.00003467	$12.11	$34.81K	$34.81K
8947	OOPS OOPS	$0.00003483	-0.90	$34.76K	$0.00003516	$0.00003483	$224.4	$34.76K	$34.76K
8948	THUG THUG	$0.00000003485	-3.95	$34.74K	$0.00000003637	$0.0000000345	$242.74	$34.74K	$34.74K
8949	DogeCola COLANA	$0.0003473 ₿0.00000014	-2.29	$34.74K ₿14.33	$0.0003604 ₿0.00000017	$0.0003459 ₿0.00000013	$4.35 ₿1.49	$34.74K ₿14.33	$34.74K ₿14.33
8950	Marvin On Base MOB	$0.00000002315	-1.98	$34.74K	$0.00000002364	$0.00000002296	$15.37	$34.74K	$34.74K
8951	BOOJI BOOJI	$0.00003473	-2.75	$34.73K	$0.00003613	$0.0000347	$91.22	$34.73K	$34.73K
8952	FAME AI FMC	$0.00001334 ₿0.000000015	-0.68	$34.72K ₿40.56	$0.00001362 ₿0.000000016	$0.00001322 ₿0.000000015	$98.89 ₿0.59	$133.55K ₿156.01	$34.72K ₿40.56
8953	SteakHut Finance STEAK	$0.01655 ₿0.000012	-1.93	$34.71K ₿0	$0.0169 ₿0.	$0.01646 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8954	DogeFork DORK	$0.0000002316	6.20	$34.7K	$0.0000002454	$0.0000002097	$1.13K	$34.7K	$34.7K
8955	Verox VRX	$1.53 ₿0.00069	-4.11	$34.7K ₿15.66	$1.93 ₿0.00077	$1.53 ₿0.00066	$735.17 ₿0.62	$72.8K ₿32.85	$34.7K ₿15.66
8956	FlokiFork FORK	$0.000000003625 ₿0.000000000013	-25.20	$34.7K ₿121.81	$0.000000004846 ₿0.000000000014	$0.000000003573 ₿0.000000000012	$44.99K ₿3.31	$36.25K ₿134.67	$34.7K ₿121.81
8957	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01272 ₿0.00000013	$0.01225 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8958	Doug the Duck DOUG	$0.00003461	0.23	$34.61K	$0.00003486	$0.00003441	$4.57	$34.61K	$34.61K
8959	MAGA SHIBA MAGASHIB	$0.000000000001	-4.85	$34.61K	$0.000000000001	$0.000000000001	$27.87	$34.61K	$34.61K
8960	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8961	White Rat WR	$0.000000000035	-1.37	$34.56K	$0.000000000035	$0.000000000034	$43.81	$34.56K	$34.56K
8962	The Loonies LOON	$0.00003436	-0.01*	$34.55K	$0.00003488	$0.00003405	$56.61K	$34.55K	$34.55K
8963	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8964	PumpBase PUMPBASE	$0.00003458	-3.51	$34.51K	$0.00003598	$0.00003424	$182.7	$34.51K	$34.51K
8965	Solana Fire Horse REKT	$0.00003605	14.26	$34.5K	$0.00004822	$0.00002998	$5.65K	$34.5K	$34.5K
8966	Fire FIRE	$0.003526	1.04	$34.5K	$0.003549	$0.00349	$3.96	$35.2K	$34.5K
8967	Bitcoin 2.0 BTC2	$0.001643	0.46	$34.48K	$0.001641	$0.001587	$121.89	$34.48K	$34.48K
8968	OneRing RING	$0.005067 ₿0.00000012	-4.19	$34.48K ₿0.82	$0.005322 ₿0.00000012	$0.003016 ₿0.00000011	$860.37 ₿0.16	$480.07K ₿11.38	$34.48K ₿0.82
8969	aarna atv 808 ATV808	$85.3	-2.99	$34.47K	$88.29	$84.87	$0	$34.47K	$34.47K
8970	Flokis FLOKIS	$0.000000000184 ₿0.0000000000000044	-3.39	$34.46K ₿0	$0.000000000192 ₿0.	$0.000000000183 ₿0.	$6.97 ₿0	$34.46K ₿0.84	$34.46K ₿0
8971	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005445 ₿0.0000000059	$0.0005337 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8972	TrackedBio TRACKEDBIO	$0.00003467	0	$34.37K	$0	$0	$2.57	$34.68K	$34.37K
8973	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8974	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8975	老鼠人 (Mouse Person) 老鼠人	$0.00003556	-61.97	$34.3K	$0.00009351	$0.00003265	$111.93K	$34.3K	$34.3K
8976	Prick PRICK	$0.00003427	-1.15	$34.28K	$0.00003483	$0.00003389	$1.36	$34.28K	$34.28K
8977	Sami SAMI1	$0.00003423	0	$34.22K	$0	$0	$21.76	$34.22K	$34.22K
8978	Strawberry Elephant صباح الفر	$0.03654 ₿0.0000012	-0.47	$34.21K ₿1.14	$0.03671	$0.03628	$9.15 ₿0	$34.21K ₿1.14	$34.21K ₿1.14
8979	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8980	Impossible Finance IF	$0.003388 ₿0.00000077	-0.14	$34.18K ₿7.77	$0.003401 ₿0.00000079	$0.003365 ₿0.00000076	$1.18 ₿0.02	$34.18K ₿7.77	$34.18K ₿7.77
8981	AiShiba SHIBAI	$0 ₿0.00000000000000013	0.09	$34.14K ₿0	$0 ₿0.	$0 ₿0.	$33.69 ₿0	$34.14K ₿27.28	$34.14K ₿0
8982	Unitrade TRADE	$0.0009538 ₿0.00000018	0.35	$34.13K ₿6.45	$0.0009673 ₿0.00000035	$0.0009505 ₿0.00000011	$44.87 ₿0.02	$47.69K ₿9.01	$34.13K ₿6.45
8983	People's Index of Everything PIE	$0.00003448	-4.41	$34.13K	$0.00003639	$0.00003453	$18.54	$34.13K	$34.13K
8984	CULTUR $CULTUR	$0.000003409	0	$34.11K	$0	$0	$220.72	$34.11K	$34.11K
8985	Moona Lisa MOONA	$0.00003407	0	$34.08K	$0	$0	$3.71	$34.08K	$34.08K
8986	FlexMeme FLEX	$0.0000001343 ₿0.0000000000033	2.81	$34K ₿0.85	$0.000000308 ₿0.0000000000033	$0.0000002995 ₿0.0000000000032	$2.67 ₿0	$134.34K ₿3.37	$34K ₿0.85
8987	CatFrogDogShark CATFROGDOGSHARK	$0.00003533	-4.68	$34K	$0.00007427	$0.00003515	$237.38	$34K	$34K
8988	Department Of Gains Coin D.O.G.C	$0.00003687	0	$33.98K	$0	$0	$5.16	$33.98K	$33.98K
8989	BULL BULL	$0.00003402	62.60	$33.98K	$0.00006422	$0.00002078	$50.77K	$33.98K	$33.98K
8990	Helix HELIX	$0.00003397	17.50	$33.97K	$0.00004924	$0.00002786	$27.6K	$33.97K	$33.97K
8991	EYED EYED	$0.0000005792	-2.70	$33.97K	$0.0000005961	$0.0000005711	$206.43	$39.97K	$33.97K
8992	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
8993	Fear FEAR	$0.001914 ₿0.0000027	-2.98	$33.92K ₿49.59	$0.002042 ₿0.	$0.001888 ₿0.	$3.86K ₿0	$79.93K ₿115.52	$33.92K ₿49.59
8994	Bulls BULLS	$0.00003394	-10.31	$33.9K	$0.00003953	$0.00003386	$1.88K	$33.9K	$33.9K
8995	PumpMindVirus PMV	$0.00003389	-5.11	$33.89K	$0.00003576	$0.00003394	$71.76	$33.89K	$33.89K
8996	Petunia PETUNIA	$0.00003396	1.08	$33.88K	$0.00003397	$0.00003358	$39.57K	$33.88K	$33.88K
8997	Orbitopia ORBS	$0.00003422	-9.56	$33.88K	$0.00003788	$0.00003409	$490.14	$33.88K	$33.88K
8998	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
8999	Idavoll Network IDV	$0.00004459 ₿0.000000066	-0.26	$33.84K ₿52.58	$0.00004471 ₿0.000000072	$0.00004288 ₿0.000000061	$11.35K ₿3.01	$85.77K ₿133.27	$33.84K ₿52.58
9000	OptionRoom ROOM	$0.002704 ₿0.000000040	-11.89	$33.81K ₿0.51	$0.003069 ₿0.000000042	$0.002496 ₿0.000000030	$2.5K ₿0.11	$270.62K ₿4.05	$33.81K ₿0.51
9001	FETCHR FETCHR	$0.00003677	-5.08	$33.8K	$0.00004033	$0.00003662	$636.2	$33.8K	$33.8K
9002	Distracted Dudes DUDE	$0.000003379 ₿0.0000000027	-1.70	$33.78K ₿0	$0.00000344 ₿0.0000000037	$0.00000334 ₿0.0000000022	$2.98 ₿3.81	$33.78K ₿27.39	$33.78K ₿0
9003	Hinagi HINAGI	$0.00005729	0	$33.73K	$0	$0	$3.24	$33.73K	$33.73K
9004	Duelmasters DM	$0.00004818	1.48	$33.72K	$0.00004886	$0.00004716	$144.91	$48.17K	$33.72K
9005	Lonk LONK	$0.0000001012 ₿0.00000000014	-10.47	$33.68K ₿49.21	$0.00001508 ₿0.00000000016	$0.00001309 ₿0.00000000014	$10.6 ₿0.58	$38.13K ₿55.71	$33.68K ₿49.21
9006	Let that sink in SINK	$0.00004206	2.70	$33.61K	$0.00004267	$0.00004075	$51.83K	$33.61K	$33.61K
9007	MangoMan Intelligent MMIT	$0.000000000184 ₿0.00000000000097	-1.58	$33.6K ₿177.77	$0.000000000187 ₿0.00000000000097	$0.000000000183 ₿0.00000000000094	$11.79 ₿55.01	$387.2K ₿2.05K	$33.6K ₿177.77
9008	Dogenarii coin DOGENARII	$0.00003359	6.78	$33.59K	$0.00003643	$0.00003007	$3.61K	$33.59K	$33.59K
9009	KAKA KAKA	$0.0000336	22.14	$33.56K	$0.00003381	$0.00002635	$2.05K	$33.56K	$33.56K
9010	Peengu PEENGU	$0.00003402	-0.73	$33.54K	$0.00003439	$0.00003364	$5.11	$33.54K	$33.54K
9011	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003697 ₿0.0000000040	$0.0003532 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}