Página de Resultados 90 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 90

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8912	Dawkoins DAW	$0.00003581 ₿0.000000011	0.18	$35.42K ₿0	$0.0000363 ₿0.000000014	$0.00003526 ₿0.0000000098	$22.46 ₿0.96	$35.42K ₿11.27	$35.42K ₿0
8913	dogecast DOGECAST	$0.00003543	-0.32	$35.42K	$0.0000361	$0.00003508	$3.88	$35.42K	$35.42K
8914	Indi INDI	$0.0004389	0	$35.33K	$0	$0	$42.96	$35.33K	$35.33K
8915	AurumTrust AUT	$0.00004363	-2.68	$35.32K	$0.00004483	$0.00004323	$155.78	$35.32K	$35.32K
8916	SocialCrab SCRB	$0.0000353	-0.41	$35.31K	$0.00003589	$0.00003508	$2.96	$35.31K	$35.31K
8917	Virtuals Index VTF	$0.5302	1.04	$35.3K	$0.532	$0.5101	$1.21K	$35.3K	$35.3K
8918	OOPS OOPS	$0.00003537	-2.10	$35.29K	$0.00003614	$0.00003537	$38.88	$35.29K	$35.29K
8919	Pugg PUGG	$0.00003727	4.47	$35.28K	$0.00003809 ₿0.	$0.00003496 ₿0.	$53.3K ₿0	$35.28K	$35.28K
8920	PsyopCoin PSYOP	$0.0000003527	-0.22	$35.26K	$0.0000003777	$0.0000003496	$4.74	$35.26K	$35.26K
8921	The Hawk UNBROKEN	$0.0000363	106.02	$35.26K	$0.00003814	$0.00001749	$18.67K	$35.26K	$35.26K
8922	Lux Token LUX	$0.00003546	0.07	$35.25K	$0.00003615	$0.00003482	$57.05	$35.25K	$35.25K
8923	TrackedBio TRACKEDBIO	$0.00003558	-0.24	$35.24K	$0.00003623	$0.00003496	$1.86	$35.56K	$35.24K
8924	Blep Super Meme BLEP	$0.0000352	-1.39	$35.21K	$0.00003598	$0.00003467	$46.37	$35.21K	$35.21K
8925	Japan Coin JAPAN	$0.00003519	1.76	$35.18K	$0.00003563	$0.00003414	$149.53	$35.18K	$35.18K
8926	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004395 ₿0.00000000048	$0.0000355 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8927	aarna atv 808 ATV808	$87.05	-0.22	$35.16K	$87.72	$85.32	$0	$35.16K	$35.16K
8928	flow state FLOW	$0.00003519	7.92	$35.16K	$0.00003699	$0.00003215	$817.69	$35.16K	$35.16K
8929	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8930	Mind AI MA	$0.000335	3.02	$35.02K	$0.0003345	$0.0003251	$24.43K	$166.65K	$35.02K
8931	Bulls BULLS	$0.00003502	-0.54	$35.01K	$0.00003572	$0.00003487	$200.03	$35.01K	$35.01K
8932	Prick PRICK	$0.00003499	0	$35K	$0	$0	$3.63	$35K	$35K
8933	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1278 ₿0.0000013	$0.1196 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8934	Yes Chad YES	$0.00003495	-0.01*	$34.96K	$0.00003496	$0.00003394	$39.28K	$34.96K	$34.96K
8935	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8936	EYED EYED	$0.0000005956	-0.97	$34.92K	$0.0000006026	$0.0000005896	$99.02	$41.09K	$34.92K
8937	Viberate VIB	$0.0001912 ₿0.0000017	-1.17	$34.91K ₿319.99	$0.0001935 ₿0.0000018	$0.0001905 ₿0.0000016	$0.99 ₿76.76	$38.25K ₿350.55	$34.91K ₿319.99
8938	Moona Lisa MOONA	$0.00003487	0.89	$34.87K	$0.00003526	$0.00003444	$3.93	$34.87K	$34.87K
8939	Wrapped Real Sociedad (Kayen) WRSO	$0.06526	0.02	$34.85K	$0.06559	$0.06483	$3.62	$34.85K	$34.85K
8940	Anonymous Coin ANON	$0.00003512	-16.51	$34.83K	$0.00004555	$0.00003259	$2.8K	$34.83K	$34.83K
8941	Robin Rug RUG	$0.00003483	1.09	$34.83K	$0.0000352	$0.00003406	$6.48	$34.83K	$34.83K
8942	Petunia PETUNIA	$0.0000349	0.01*	$34.82K	$0.00003491	$0.00003488	$40.67K	$34.82K	$34.82K
8943	Eat Trade Fart ETF	$0.0000349	0.21	$34.82K	$0.00003558	$0.00003436	$28.61	$34.82K	$34.82K
8944	PUMPBANK PBANK	$0.00003852	-25.51	$34.82K	$0.00005187	$0.00003538	$14.07K	$34.82K	$34.82K
8945	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8946	Joe Hat HAT	$236.73 ₿0.039	-1.50	$34.8K ₿5.77	$240.33 ₿0.039	$236.73 ₿0.038	$11.84 ₿0	$34.8K ₿5.77	$34.8K ₿5.77
8947	Strawberry Elephant صباح الفر	$0.03716 ₿0.0000012	0	$34.79K ₿1.14	$0	$0	$1.44 ₿0	$34.79K ₿1.14	$34.79K ₿1.14
8948	Unitrade TRADE	$0.0009718 ₿0.00000018	-95.40	$34.78K ₿6.45	$0.02121 ₿0.00000035	$0.0009355 ₿0.00000011	$38.75 ₿0.02	$48.59K ₿9.01	$34.78K ₿6.45
8949	doginphire FIRE	$0.00003478 ₿0.0000000016	1.06	$34.75K ₿0	$0.00003499 ₿0.0000000017	$0.00003402 ₿0.0000000016	$4.15 ₿0.01	$34.75K ₿1.66	$34.75K ₿0
8950	Sami SAMI1	$0.00003474	-0.16	$34.74K	$0.00003521	$0.00003423	$13.73	$34.74K	$34.74K
8951	FlokiFork FORK	$0.000000003627 ₿0.000000000013	-20.71	$34.73K ₿121.81	$0.00000000479 ₿0.000000000014	$0.000000003407 ₿0.000000000012	$51.64K ₿3.31	$36.28K ₿134.67	$34.73K ₿121.81
8952	Borpa BORPA	$0.00003469	0	$34.7K	$0	$0	$2.09	$34.7K	$34.7K
8953	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01272 ₿0.00000013	$0.01226 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8954	Sora Labs SORA	$0.00003469	1.02	$34.67K	$0.00003511	$0.00003403	$56.39	$34.67K	$34.67K
8955	StellaryAI STELAI	$0.00005201 ₿0.00000000018	-0.36	$34.66K ₿0	$0.00005234 ₿0.	$0.00005126 ₿0.	$12.15 ₿0	$47.73K ₿0.17	$34.66K ₿0
8956	Castle Of Blackwater COBE	$0.004636 ₿0.0000062	-0.45	$34.65K ₿0	$0.005495 ₿0.0000078	$0.004552 ₿0.0000062	$50.18K ₿1.69	$463.6K ₿628.76	$34.65K ₿0
8957	Pisscoin PISSCOIN	$0.00003467	-4.39	$34.64K	$0.00004186	$0.00003415	$3.81K	$34.64K	$34.64K
8958	Suiba Inu SUIB	$0.00003483	-1.91	$34.63K	$0.0000357	$0.00003385	$121.96	$34.63K	$34.63K
8959	Husbant HUSBANT	$0.00003491	63.52	$34.61K	$0.00007504	$0.00001947	$75.02K	$34.61K	$34.61K
8960	White Rat WR	$0.000000000035	3.47	$34.6K	$0.000000000036	$0.000000000033	$1.07K	$34.6K	$34.6K
8961	Marvin On Base MOB	$0.00000002306	-1.13	$34.6K	$0.00000002333	$0.00000002286	$14.61	$34.6K	$34.6K
8962	Fire FIRE	$0.00352	-0.60	$34.56K	$0.003551	$0.003464	$2.8	$35.26K	$34.56K
8963	Sydney SYDNEY	$0.00003458	0.25	$34.56K	$0.00003458	$0.00003406	$9.6	$34.56K	$34.56K
8964	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8965	People's Index of Everything PIE	$0.00003487	-0.15	$34.52K	$0.00003539	$0.00003466	$10.48	$34.52K	$34.52K
8966	DogeCola COLANA	$0.0003448 ₿0.00000014	-0.47	$34.48K ₿14.33	$0.0003505 ₿0.00000017	$0.000341 ₿0.00000013	$3.1 ₿1.49	$34.48K ₿14.33	$34.48K ₿14.33
8967	Chinu CHINU	$0.00003432 ₿0.000000020	-1.65	$34.47K ₿0	$0.00003584 ₿0.000000023	$0.00003339 ₿0.000000020	$389.59 ₿6.83	$34.47K ₿20.86	$34.47K ₿0
8968	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005447 ₿0.0000000059	$0.0005339 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8969	MOONDOGE MOONDOGE	$0.0000345	0.12	$34.46K	$0.0000345	$0.00003444	$34.74	$34.46K	$34.46K
8970	CULTUR $CULTUR	$0.00000344	0.52	$34.45K	$0.000003469	$0.00000343	$222.92	$34.45K	$34.45K
8971	Dogs of Elon DOE	$0.00009831	-1.65	$34.42K	$0.0001001	$0.0000983	$4.96	$34.42K	$34.42K
8972	Flokis FLOKIS	$0.000000000184 ₿0.0000000000000044	0	$34.42K ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$34.42K ₿0.84	$34.42K ₿0
8973	FAME AI FMC	$0.00001327 ₿0.000000015	-1.38	$34.41K ₿40.56	$0.00001345 ₿0.000000016	$0.00001308 ₿0.000000015	$3.07 ₿0.59	$132.36K ₿156.01	$34.41K ₿40.56
8974	Distracted Dudes DUDE	$0.00000344 ₿0.0000000027	1.20	$34.4K ₿0	$0.000003469 ₿0.0000000037	$0.000003329 ₿0.0000000022	$101.48 ₿3.81	$34.4K ₿27.39	$34.4K ₿0
8975	FREE Shayne Coplan EAGLE	$0.00003439	-2.80	$34.36K	$0.00003596	$0.0000338	$65.47	$34.36K	$34.36K
8976	Moosecoin MOOSE	$0.00003617	-5.12	$34.36K	$0.00004181	$0.00003597	$3.38K	$35.94K	$34.36K
8977	NBM Lumite NBMLUM	$0.00003855	-7.00	$34.35K	$0.00004227	$0.00003835	$1.08K	$38.7K	$34.35K
8978	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8979	CATERPILLAR CPL	$0.000000000967	18.92	$34.32K	$0.000000001021	$0.000000000803	$708.47	$34.32K	$34.32K
8980	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8981	Department Of Gains Coin D.O.G.C	$0.00003721	0	$34.3K	$0	$0	$3.09	$34.3K	$34.3K
8982	BISO BISO	$0.0001591 ₿0.000000083	-0.44	$34.3K ₿17.58	$0.0001673 ₿0.000000089	$0.000159 ₿0.000000061	$7.69K ₿6.23	$34.3K ₿17.58	$34.3K ₿17.58
8983	DogeFork DORK	$0.0000002288	-5.46	$34.25K	$0.0000002447	$0.0000002267	$587.08	$34.25K	$34.25K
8984	Synap SYNAP	$0.00003458	0.41	$34.24K	$0.00003508	$0.00003426	$275.1	$34.24K	$34.24K
8985	Impossible Finance IF	$0.003394 ₿0.00000077	0.40	$34.24K ₿7.77	$0.003406 ₿0.00000079	$0.003362 ₿0.00000076	$6.28 ₿0.02	$34.24K ₿7.77	$34.24K ₿7.77
8986	Lucid House LUCID	$0.00003423	-0.28	$34.24K	$0.00003536	$0.00003376	$3.65	$34.24K	$34.24K
8987	FlexMeme FLEX	$0.0000001351 ₿0.0000000000033	2.81	$34.21K ₿0.85	$0.0000003081 ₿0.0000000000033	$0.0000002996 ₿0.0000000000032	$1.87 ₿0	$135.18K ₿3.37	$34.21K ₿0.85
8988	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8989	Norm NORM	$0.000003419	-11.41	$34.17K	$0.00000386	$0.00000331	$1.01K	$34.17K	$34.17K
8990	Wokie Plumpkin by Virtuals WOKIE	$0.00003347	2.85	$34.12K	$0.00003448	$0.00003253	$3.08	$34.12K	$34.12K
8991	Gut Says GUT	$0.00003935	8.23	$34.11K	$0.00004335	$0.00003534	$1.64K	$34.11K	$34.11K
8992	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07357	0.17	$34.1K	$0.07394	$0.07308	$9.04	$34.1K	$34.1K
8993	無為 (Wu Wei) WUWEI	$0.00003457	37.42	$34.08K	$0.00006993	$0.00002496	$57.63K	$34.08K	$34.08K
8994	The Loonies LOON	$0.00003478	0.01*	$34.07K	$0.00003488	$0.00003405	$56.22K	$34.07K	$34.07K
8995	BABA BABA	$0.00003393 ₿0.000000047	-0.60	$34.07K ₿0	$0.00003473 ₿0.000000047	$0.00003355 ₿0.000000044	$3.17 ₿0.62	$34.07K ₿47.13	$34.07K ₿0
8996	HELP ME BEAT CANCER CANCER	$0.00003402	-8.34	$34K	$0.00003983	$0.00003283	$19.5K	$34K	$34K
8997	Doug the Duck DOUG	$0.00003398	0.07	$33.99K	$0.00003453	$0.00003354	$3.2	$33.99K	$33.99K
8998	Kambria KAT	$0.00002271 ₿0.000000012	-0.68	$33.95K ₿19.62	$0.00002286 ₿0.000000012	$0.00002262 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
8999	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	-2.95	$33.95K	$5,951.01	$5,693.19	$1.67	$33.95K	$33.95K
9000	MangoMan Intelligent MMIT	$0.000000000187 ₿0.00000000000097	1.53	$33.95K ₿177.77	$0.0000000002 ₿0.00000000000097	$0.000000000183 ₿0.00000000000094	$6.26 ₿55.01	$391.18K ₿2.05K	$33.95K ₿177.77
9001	FOMO RADIO AI RADIO	$0.00003396	0	$33.94K	$0	$0	$1.97	$33.94K	$33.94K
9002	Boblles BOBLS	$0.0000341	-5.23	$33.92K	$0.00003645	$0.00003392	$569.4	$33.92K	$33.92K
9003	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
9004	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
9005	RealGoat RGOAT	$0.000000001612	3.41	$33.86K	$0.000000001612	$0.000000001213	$960.46	$33.86K	$33.86K
9006	Duelmasters DM	$0.00004831	-0.22	$33.8K	$0.00004907	$0.00004802	$12.64	$48.3K	$33.8K
9007	Ropirito ROPIRITO	$0.0000338	-0.17	$33.77K	$0.00003444	$0.00003329	$4.52	$33.77K	$33.77K
9008	Hinagi HINAGI	$0.00005729	0	$33.73K	$0.00005729	$0.00005729	$3.24	$33.73K	$33.73K
9009	Rita Elite Order RITA	$0.000337	-0.29	$33.73K	$0.0003394	$0.0003298	$165.38	$33.73K	$33.73K
9010	AiShiba SHIBAI	$0 ₿0.00000000000000013	-0.51	$33.7K ₿0	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$33.7K ₿27.28	$33.7K ₿0
9011	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.44	0.27	$33.68K	$17.63	$17	$23.96K	$33.68K	$33.68K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}