Página de Resultados 90 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 90

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7925	intellika AI INTAI	$0.00003454	11.51	$34.54K	$0.00003496	$0.00003097	$566.81	$34.54K	$34.54K
7926	DarkCrypto DARK	$0.001386 ₿0.000000050	-2.52	$34.42K ₿2.46	$0.005772 ₿0.000000052	$0.005417 ₿0.000000048	$15.43 ₿0	$74.9K ₿2.72	$34.42K ₿2.46
7927	SQRCAT SQRCAT	$0.000000000715 ₿0.00000000000020	2.85	$34.42K ₿0	$0.000000000722 ₿0.00000000000023	$0.000000000694 ₿0.00000000000019	$38.51 ₿0.35	$34.42K ₿9.98	$34.42K ₿0
7928	Escaped Lab Monkeys MONKEY	$0.00003682	4.15	$34.36K	$0.00003714	$0.0000353	$45.97	$34.36K	$34.36K
7929	Iro-Chan IRO	$0.00003912	1.76	$34.34K	$0.00003991	$0.00003821	$103.22	$34.34K	$34.34K
7930	KCAL KCAL	$0.008801 ₿0.0000021	-1.30	$34.33K ₿8.47	$0.009033 ₿0.0000022	$0.008796 ₿0.0000021	$73.66K ₿5.3	$440.08K ₿108.62	$34.33K ₿8.47
7931	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2281	0.17	$34.27K	$0.231	$0.2239	$2.96K	$34.27K	$34.27K
7932	Peruvian National Football Team Fan Token FPFT	$0.001496 ₿0.00000012	0.45	$34.24K ₿2.83	$0.001497 ₿0.00000012	$0.001468 ₿0.00000010	$56.82K ₿0.35	$146.35K ₿12.12	$34.24K ₿2.83
7933	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7934	Pineapple Owl PINEOWL	$0.00003418 ₿0.00000000091	0.95	$34.18K ₿0.92	$0.0001018 ₿0.00000000092	$0.0001006 ₿0.00000000090	$244.19 ₿0	$34.18K ₿0.92	$34.18K ₿0.92
7935	Internxt INXT	$0.03051 ₿0.0000026	0.28	$34.16K ₿2.94	$0.03092 ₿0.0000028	$0.0303 ₿0.0000026	$6.67 ₿8.59	$34.16K ₿2.94	$34.16K ₿2.94
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.98 ₿0.000054	$5.42 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Desy Duk DESY	$0.00003415	3.51	$34.15K	$0.00003431	$0.00003296	$130.41	$34.15K	$34.15K
7937	Curly CURLY	$0.00003448	4.53	$34.1K	$0.00003478	$0.00003297	$20.35	$34.1K	$34.1K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	Bobby BOBBY	$0.00003418	4.06	$34.08K	$0.00003448	$0.00003275	$22.33	$34.08K	$34.08K
7939	Long Mao LMAO	$0.00004445 ₿0.000000033	-12.04	$34.07K ₿29.51	$0.004285 ₿0.000000038	$0.003641 ₿0.000000032	$13.98 ₿0.41	$34.07K ₿29.51	$34.07K ₿29.51
7940	Hinagi HINAGI	$0.00005784	-0.28	$34.06K	$0.00005843	$0.00005766	$68.12	$34.06K	$34.06K
7941	ice bucket challenge ICE	$0.00003402	5.11	$34.04K	$0.00004797	$0.00003228	$8.05K	$34.04K	$34.04K
7942	Open Dollar OD	$1.25	1.46	$33.98K	$1.26	$1.22	$197.52	$33.98K	$33.98K
7943	Fiona FIONA	$0.00000008065	-0.60	$33.91K	$0.0000000812	$0.00000008006	$68.98	$33.91K	$33.91K
7944	Yield Protocol YIELD	$0.0004745 ₿0.000000029	-0.52	$33.91K ₿2.09	$0.0004787 ₿0.000000030	$0.0004716 ₿0.000000028	$55.5 ₿0.61	$66.76K ₿4.12	$33.91K ₿2.09
7945	SUIEET SUIEET	$0.00000339	-0.01*	$33.88K	$0.00000339	$0.00000339	$80.79	$33.88K	$33.88K
7946	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.007234 ₿0.000000065	$0.005848 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001569 ₿0.000000014	$0.001436 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7948	OPX LIVE OPXL	$0.00003372	-93.81	$33.79K	$0.0005451	$0.00002953	$214.14K	$33.79K	$33.79K
7949	Izumi-chan IZUMI	$0.00000008023	-11.85	$33.73K	$0.00000009963	$0.0000000798	$2.4K	$33.73K	$33.73K
7950	Minidoge MINIDOGE	$0.00003381	5.72	$33.8K	$0.00003409	$0.00003194	$94.21	$33.8K	$33.8K
7951	THE MEME GAME MEMEGAME	$0.00003954	8.84	$33.71K	$0.00004	$0.00003628	$662.08	$33.71K	$33.71K
7952	Atlas DEX ATS	$0.0005514 ₿0.000000064	5.97	$33.7K ₿3.97	$0.0005614 ₿0.000000078	$0.0005203 ₿0.000000062	$100.42 ₿0.23	$137.86K ₿16.22	$33.7K ₿3.97
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005572 ₿0.000000050	$0.005239 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7953	Wistaverse WISTA	$0.0009064 ₿0.000000096	-1.89	$33.66K ₿3.33	$0.0009849 ₿0.000000098	$0.0008997 ₿0.000000093	$45.63K ₿0.18	$38.07K ₿4.07	$33.66K ₿3.33
7954	Effect Network EFX	$0.0001629 ₿0.00000039	-0.50	$33.67K ₿81.62	$0.0001646 ₿0.00000042	$0.0001623 ₿0.00000037	$8.23 ₿0	$105.9K ₿256.72	$33.67K ₿81.62
7955	BURRRD BURRRD	$0.00000000051 ₿0.000000000000099	4.28	$33.62K ₿0	$0.000000000515 ₿0.00000000000010	$0.000000000484 ₿0.000000000000096	$105.03 ₿0.11	$33.62K ₿6.51	$33.62K ₿0
7956	WAGMI WAGMI	$0.00003364	0.26	$33.61K	$0.0000338	$0.00003334	$121.04	$33.61K	$33.61K
7957	RETARDIA RETARDIA	$0.00003363	-3.66	$33.58K	$0.00003516	$0.00003199	$960.42	$33.58K	$33.58K
7958	PUNK3493 PUNK3493	$0.00003348	0.41	$33.47K	$0.00003351	$0.00003324	$5.91	$33.47K	$33.47K
7959	Red Siberian Husky KOVU	$0.00003356	3.55	$33.54K	$0.00003398	$0.00003207	$54.64	$33.54K	$33.54K
7960	Poppy POPPY	$0.0003342	2.90	$33.43K	$0.0003423	$0.0003179	$1.16K	$33.43K	$33.43K
7961	QMind QMIND	$0.0003342	0	$33.42K	$0	$0	$81.37	$33.42K	$33.42K
7962	We love Boobs BOOBS	$0.0000335	4.43	$33.49K	$0.0000338	$0.00003207	$3.1	$33.49K	$33.49K
7963	Universal Operating System $UOS	$0.00003347	3.62	$33.39K	$0.00003375	$0.00003211	$130.24	$33.39K	$33.39K
7964	WEWE WEWE	$0.00003334	-78.26	$33.35K	$0.0001592	$0.00003334	$0	$33.35K	$33.35K
7965	Nina NINA	$0.0003333	24.21	$33.34K	$0.0003333	$0.0002678	$1.8K	$33.34K	$33.34K
7966	test token please ignore TEST	$0.00003716	5.07	$33.33K	$0.00003744	$0.00003532	$40.4	$33.33K	$33.33K
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.3177 ₿0.0000028	$0.1638 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7967	Principals Network PNET	$0.00003348	4.88	$33.4K	$0.00003373	$0.00003181	$67.68	$33.4K	$33.4K
7968	YOUNES YOUNES	$0.00003329	3.33	$33.29K	$0.00003359	$0.00003177	$10.92	$33.29K	$33.29K
7969	Astra DAO ASTRADAO	$0.000000000353 ₿0.00000000000079	1.81	$33.28K ₿70.23	$0.000000000361 ₿0.00000000000080	$0.000000000344 ₿0.00000000000076	$28.62 ₿0.84	$33.28K ₿102.77	$33.28K ₿70.23
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003842 ₿0.00000000034	$0.00003387 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	Water on Sui WATER	$0.000003319	0	$33.24K	$0	$0	$3.05	$33.24K	$33.24K
7971	waterbear WATERBEAR	$0.00003331	5.11	$33.31K	$0.00003361	$0.00003167	$33.44	$33.31K	$33.31K
7972	Grizzly Honey GHNY	$0.0242 ₿0.000039	0.80	$33.19K ₿52.04	$0.02429 ₿0.000039	$0.024 ₿0.000037	$16.95 ₿0.25	$33.19K ₿52.04	$33.19K ₿52.04
7973	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001242 ₿0.000000011	$0.001121 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001332 ₿0.000000012	$0.0007207 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7974	Wrapped Levante (Kayen) WLEV	$0.08552	0.86	$33.18K	$0.08713	$0.08432	$49.05	$33.18K	$33.18K
7975	Composite CMST	$0.1095 ₿0.000011	0.74	$33.17K ₿3.65	$0.1115 ₿0.000011	$0.1085 ₿0.000011	$1.17K ₿0	$33.17K ₿3.65	$33.17K ₿3.65
7976	Wrapped Made In Brasil (Kayen) WMIBR	$0.04912	-1.42	$33.13K	$0.04983	$0.04875	$1.24	$33.13K	$33.13K
7977	Wrapped Italian National Football Team (Kayen) WITA	$0.4506	2.85	$33.13K	$0.4681	$0.4381	$2.22K	$33.13K	$33.13K
7978	Blue Butt Cheese BBC	$0.00004918	4.03	$33.18K	$0.00004972	$0.00004717	$175.86	$33.18K	$33.18K
7979	National Digital Asset Stockpile NDAS	$0.00003321	3.77	$33.19K	$0.00003351	$0.0000319	$146.18	$33.19K	$33.19K
7980	NPC NPC	$0.00003321	-5.41	$33.17K	$0.00003537	$0.00003215	$907.61	$33.17K	$33.17K
7981	DackieSwap [OLD] DACKIE	$0.0004238 ₿0.000000056	1.20	$33.09K ₿11.36	$0.0004359 ₿0.000000064	$0.0004143 ₿0.000000052	$34.35 ₿0.66	$69.32K ₿53.38	$33.09K ₿11.36
7982	BASED BULLY BULLY	$0.0000003304	0	$33.04K	$0	$0	$19.75	$33.04K	$33.04K
7983	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.09398	1.05	$33.04K	$0.09524	$0.09185	$33.67	$33.04K	$33.04K
7984	POPDOG POPDOG	$0.00003309	4.73	$32.98K	$0.00003339	$0.00003156	$16.53	$32.98K	$32.98K
7985	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.006024 ₿0.000000054	$0.005195 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7986	DEVAI 0XDEV	$0.03939 ₿0.000052	2.42	$32.95K ₿45.13	$0.03974 ₿0.000053	$0.03842 ₿0.000050	$20.19 ₿4.22	$38.66K ₿51.79	$32.95K ₿45.13
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Half of Pepe PE	$0.00003292	-0.26	$32.92K	$0.00003339	$0.00003286	$6.15	$32.92K	$32.92K
7988	Rizz RIZZ	$0.0003291	0	$32.91K	$0	$0	$6.14	$32.91K	$32.91K
7989	NeuroStack VISION	$0.00003286	2.01	$32.86K	$0.0000333	$0.00003218	$22.84	$32.86K	$32.86K
7990	Big Balls Birds BALLS	$0.0003287	2.28	$32.84K	$0.0003371	$0.0003153	$9.09	$32.84K	$32.84K
7991	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,280.61 ₿0.038	$2,740.9 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	Skrumble Network SKM	$0.00003113 ₿0.0000000027	5.66	$32.8K ₿2.95	$0.00003689 ₿0.0000000030	$0.00002932 ₿0.0000000026	$50.81K ₿0.11	$46.69K ₿4.2	$32.8K ₿2.95
7993	Wrapped Alliance (Kayen) WALL	$0.04015	0.73	$32.79K	$0.04087	$0.0394	$155.94	$32.79K	$32.79K
7994	Wrapped Bologna FC (Kayen) WBFC	$0.1547	0.67	$32.73K	$0.1577	$0.1528	$94.83	$32.73K	$32.73K
7995	GAIM Studio GAIM	$0.00003271	-0.15	$32.72K	$0.00003309	$0.00003102	$419.42	$32.72K	$32.72K
7996	Olive Cash OLIVE	$0.000909 ₿0.000000011	-0.16	$32.71K ₿0.4	$0.000918 ₿0.000000011	$0.0009014 ₿0.000000011	$48.56 ₿0.01	$33.4K ₿0.4	$32.71K ₿0.4
7997	Bitcorn BITCORN	$0.00003279	8.82	$32.76K	$0.00003533	$0.00003006	$4.98K	$32.76K	$32.76K
7998	Alpaca ALPA	$0.002989 ₿0.00000021	-6.00	$32.65K ₿2.3	$0.00336 ₿0.00000022	$0.002989 ₿0.00000021	$47.37K ₿0.25	$74.2K ₿4.87	$32.65K ₿2.3
7999	UTYABSWAP UTYAB	$0.00003263	-0.10	$32.6K	$0.00003916	$0.00003182	$39.08	$32.6K	$32.6K
8000	Neblio NEBL	$0.001556 ₿0.00000016	-0.08	$32.6K ₿3.48	$0.001559 ₿0.00000018	$0.001556 ₿0.00000015	$48.52K ₿0.61	$0	$32.6K ₿3.48
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	Block Agent BONUS	$0.001101 ₿0.0000090	8.77	$32.58K ₿0	$0.001143 ₿0.0000097	$0.001005 ₿0.0000090	$44.22K ₿3.71	$110.13K ₿908.12	$32.58K ₿0
8002	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	2.88	$32.57K	$0.000000000001	$0.000000000001	$597.76	$32.57K	$32.57K
8003	Fina.cash FINA	$0.00006257 ₿0.000000097	2.85	$32.53K ₿19.98	$0.00006365 ₿0.00000010	$0.00006022 ₿0.000000097	$10.54K ₿0.03	$62.57K ₿98.85	$32.53K ₿19.98
8004	Pedro Raccoon GINGER	$0.0000325	0	$32.51K	$0	$0	$1.21	$32.51K	$32.51K
8005	gAInzy $GNZ	$0.00003614	11.48	$32.52K	$0.00003645	$0.00003117	$2.44K	$36.14K	$32.52K
8006	Keefer Bunny KFR	$0.00003478	16.27	$32.41K	$0.00003657	$0.00002985	$9.42K	$32.41K	$32.41K
8007	Big Back Bitcoin BBBTC	$0.00000581	0.22	$32.37K	$0.000006039	$0.00000575	$567.38	$121.97K	$32.37K
8008	bicho BICHO	$0.00006273	2.31	$32.35K	$0.00006423	$0.00006117	$2.08	$32.35K	$32.35K
8009	ailive AILIVE	$0.00003359	3.71	$32.31K	$0.00003388	$0.00003215	$83.83	$33.56K	$32.31K
8010	Suckypanther SUCKYP	$0.00003402	4.60	$32.3K	$0.00003431	$0.00003236	$11.27	$32.3K	$32.3K
8011	Phill PHILL	$0.00003225	4.21	$32.21K	$0.00003242	$0.00003071	$41.62	$32.21K	$32.21K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Tokery Finance TOFI	$0.00003521	0.39	$32.19K	$0.00003591	$0.00003449	$807.19	$35.22K	$32.19K
8013	Lester LESTER	$0.00000007641	0.96	$32.15K	$0.00000007641	$0.00000007484	$99.34	$32.15K	$32.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}