Página de Resultados 90 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 90

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8909	BEPE BEPE	$0.00003605	-3.58	$36.04K	$0.00003939	$0.00003245	$4.62K	$36.04K	$36.04K
8910	BSCstarter START	$0.03842 ₿0.00000058	0	$36K ₿0.55	$0.03842 ₿0.00000061	$0.03842 ₿0.00000053	$21.35 ₿0.01	$38.43K ₿0.59	$36K ₿0.55
8911	Crypto Cavemen CAVE	$0.007773 ₿0.00000063	10.50	$35.99K ₿2.87	$0.05819 ₿0.00000063	$0.05277 ₿0.00000057	$51.97 ₿0.03	$777.31K ₿61.94	$35.99K ₿2.87
8912	OptionRoom ROOM	$0.002879 ₿0.000000040	-2.44	$35.97K ₿0.51	$0.003236 ₿0.000000042	$0.002496 ₿0.000000030	$2.4K ₿0.11	$287.9K ₿4.05	$35.97K ₿0.51
8913	iAgent Protocol $AGNT	$0.0001733	0.66	$35.97K	$0.0001736	$0.0001717	$19.92	$173.35K	$35.97K
8914	Eat Trade Fart ETF	$0.00003593	2.45	$35.94K	$0.00003634	$0.00003465	$1.9	$35.94K	$35.94K
8915	SteakHut Finance STEAK	$0.01689 ₿0.000012	-0.67	$35.43K ₿0	$0.01716 ₿0.	$0.01656 ₿0.	$9.9 ₿0	$84.46K ₿26.18	$35.43K ₿0
8916	SANTA SANTA	$0.00003588	2.49	$35.88K	$0.00003648	$0.00003461	$1.79	$35.88K	$35.88K
8917	Spice SPICE	$0.0003586	-9.49	$35.86K	$0.0003962	$0.0003546	$90.77	$35.86K	$35.86K
8918	automation AUTO	$0.0000003586	0	$35.86K	$0	$0	$1.99	$35.86K	$35.86K
8919	DogeCola COLANA	$0.000358 ₿0.00000014	2.51	$35.69K ₿14.33	$0.0003604 ₿0.00000017	$0.0003459 ₿0.00000013	$4.48 ₿1.49	$35.69K ₿14.33	$35.69K ₿14.33
8920	Jack Potts by Virtuals JACK	$0.00006215	-5.75	$35.84K	$0.00006596	$0.00006194	$31.5	$62.15K	$35.84K
8921	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.0247 ₿0.00000026	$0.02276 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8922	BOOJI BOOJI	$0.00003572	2.19	$35.8K	$0.00003613	$0.0000344	$14.12	$35.8K	$35.8K
8923	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.33 ₿0.000014	$1.29 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8924	BILLBOARD BILLBOARD	$0.00003816	-0.34	$35.8K	$0.00003838	$0.00003435	$1.01K	$35.8K	$35.8K
8925	MAGA SHIBA MAGASHIB	$0.000000000001	2.10	$35.83K	$0.000000000001	$0.000000000001	$27.56	$35.83K	$35.83K
8926	Celo Japanese Yen CJPY	$0.006336	0.03	$35.73K	$0.006336	$0.006332	$67.74	$35.73K	$35.73K
8927	duk DUK	$0.00003591 ₿0.000000017	-0.34	$35.79K ₿0	$0.00003816 ₿0.000000061	$0.00003546 ₿0.000000011	$1.98K ₿53.59	$35.79K ₿17.5	$35.79K ₿0
8928	BeffAI $BEFFAI	$0.00003574	0	$35.72K	$0	$0	$4.42	$35.72K	$35.72K
8929	000 Capital 000	$0.0000357	2.78	$35.7K	$0.0000357	$0.0000341	$1.12K	$35.7K	$35.7K
8930	Sora Labs SORA	$0.00003566	2.56	$35.7K	$0.00003606	$0.00003437	$1.41	$35.7K	$35.7K
8931	PumpMindVirus PMV	$0.00003576	-4.25	$35.76K	$0.00003745	$0.00003464	$395.2	$35.76K	$35.76K
8932	PumpBase PUMPBASE	$0.00003563	0.69	$35.64K	$0.00003598	$0.00003491	$18.64	$35.64K	$35.64K
8933	Dogenarii coin DOGENARII	$0.00003559	27.36	$35.6K	$0.00003643	$0.0000279	$5.44K	$35.6K	$35.6K
8934	POGAI (BSC) POGAI	$0.00003558	0.17	$35.58K	$0.00003567	$0.00003516	$14.36	$35.58K	$35.58K
8935	Monke Phone MONKEPHONE	$0.00003551	-4.17	$35.5K	$0.00003707	$0.00003551	$195.1	$35.5K	$35.5K
8936	Moonvember $MVB	$0.0009471	6.14	$35.51K	$0.0009512	$0.0008839	$172.88	$35.51K	$35.51K
8937	PulsePad PLSPAD	$0.000208 ₿0.000000053	1.19	$35.47K ₿9.13	$0.0002112 ₿0.000000057	$0.0002037 ₿0.000000051	$12.08K ₿0.4	$1.04M ₿268.47	$35.47K ₿9.13
8938	ChainAware.ai AWARE	$0.001258	-0.02	$35.46K	$0.001265	$0.00125	$29.24	$125.89K	$35.46K
8939	Slop SLOP	$0.00003543	-32.86	$35.29K	$0.00005277	$0.00003558	$9.68K	$35.29K	$35.29K
8940	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.135 ₿0.0000014	$0.1286 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8941	Elonia Trump ELONIA	$0.0000005188	0.06	$35.43K	$0.0000005228	$0.0000004938	$15.93K	$35.43K	$35.43K
8942	Juice Finance JUICE	$0.00004342 ₿0.0000022	4.07	$35.44K ₿0	$0.00004465 ₿0.0000025	$0.00004173 ₿0.0000022	$11.68K ₿25.86	$43.42K ₿2.39K	$35.44K ₿0
8943	dogecast DOGECAST	$0.00003545	-2.54	$35.43K	$0.00003651	$0.00003545	$1.37	$35.43K	$35.43K
8944	Faptax FAPTAX	$0.0001225	2.41	$35.38K	$0.0001232	$0.0001183	$6.01	$35.38K	$35.38K
8945	Baby Manyu BABYMANYU	$0	-5.07	$35.42K	$0	$0	$658.42	$36.15K	$35.42K
8946	GOATxAI GOAI	$0.00004106	0	$35.41K	$0	$0	$3.62	$36.5K	$35.41K
8947	Chinu CHINU	$0.00003537 ₿0.000000020	0.26	$35.38K ₿0	$0.0000363 ₿0.000000023	$0.00003464 ₿0.000000020	$14.99 ₿6.83	$35.38K ₿20.86	$35.38K ₿0
8948	Flokis FLOKIS	$0.000000000189 ₿0.0000000000000044	2.87	$35.35K ₿0	$0.000000000192 ₿0.	$0.000000000183 ₿0.	$10.16 ₿0	$35.35K ₿0.84	$35.35K ₿0
8949	FAME AI FMC	$0.00001359 ₿0.000000015	1.38	$35.34K ₿40.56	$0.00001362 ₿0.000000016	$0.00001322 ₿0.000000015	$50.06 ₿0.59	$135.93K ₿156.01	$35.34K ₿40.56
8950	JUAN JUAN	$0.0000344	-6.44	$35.18K	$0.00003702	$0.00003407	$238.64	$36.47K	$35.18K
8951	Borpa BORPA	$0.0000353	-0.86	$35.32K	$0.00003634	$0.00003486	$38.02	$35.32K	$35.32K
8952	Marvin On Base MOB	$0.00000002347	0.49	$35.28K	$0.00000002364	$0.00000002316	$13.41	$35.28K	$35.28K
8953	Finwizz by Virtuals FIN	$0.00003525	-7.66	$35.25K	$0.00003818	$0.00003516	$109.06	$35.25K	$35.25K
8954	OneRing RING	$0.005179 ₿0.00000012	1.87	$35.25K ₿0.82	$0.005322 ₿0.00000012	$0.003016 ₿0.00000011	$3.59K ₿0.16	$490.78K ₿11.38	$35.25K ₿0.82
8955	bul BUL	$0.00000003522 ₿0.000000000024	-23.14	$35.22K ₿0	$0.000003319 ₿0.000000000036	$0.000002072 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8956	Lashi LASHI	$0.00003534	8.40	$35.35K	$0.00003814	$0.00003025	$2.98K	$35.35K	$35.35K
8957	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.0000442 ₿0.00000000048	$0.0000357 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8958	BlackWork BLWK	$0.00005534	-1.01	$35.13K	$0.00005594	$0.00005534	$5.78	$35.13K	$35.13K
8959	BARKcoin BARKCOIN	$0.00003532	-4.18	$35.13K	$0.00003775	$0.00003411	$789.19	$35.13K	$35.13K
8960	Pollo POLLO	$0.00003512	-12.43	$35.11K	$0.00004011	$0.00003397	$730.35	$35.11K	$35.11K
8961	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1908	1.02	$35.06K	$0.1946	$0.1876	$4.71K	$35.06K	$35.06K
8962	Monkey Taken By Police JORGIE	$0.00003507	0	$35.03K	$0	$0	$67.92	$35.03K	$35.03K
8963	aarna atv 808 ATV808	$86.68	-0.60	$35.03K	$88.29	$84.87	$0	$35.03K	$35.03K
8964	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8965	Divinely Protected DP	$0.00003532	-1.78	$35K	$0.00003608	$0.00003504	$2.99K	$35K	$35K
8966	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1286 ₿0.0000013	$0.1203 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8967	THUG THUG	$0.00000003498	-2.77	$34.99K	$0.00000003656	$0.00000003481	$302.82	$34.99K	$34.99K
8968	Banmao BANMAO	$0.00003496	11.86	$34.98K	$0.00003512	$0.00002949	$1.07K	$34.98K	$34.98K
8969	Yes Chad YES	$0.00003496	3.01	$34.97K	$0.00003496	$0.00003394	$3.97K	$34.97K	$34.97K
8970	Helix HELIX	$0.00003495	23.03	$34.96K	$0.00004924	$0.00002786	$27.67K	$34.96K	$34.96K
8971	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8972	Telestai TLS	$0.0000989	0.07	$34.91K	$0.0000989	$0.00009882	$5.95	$194.76K	$34.91K
8973	Castle Of Blackwater COBE	$0.004664 ₿0.0000062	0.98	$34.86K ₿0	$0.005567 ₿0.0000078	$0.004581 ₿0.0000062	$50.27K ₿1.69	$466.47K ₿628.76	$34.86K ₿0
8974	AlphaArc ALPHA	$0.00003486	0	$34.85K	$0	$0	$8.86	$34.85K	$34.85K
8975	The Purple Whale WHURPLE	$0.00003643	-32.31	$34.89K	$0.00006961	$0.00003279	$23.88K	$34.89K	$34.89K
8976	Idavoll Network IDV	$0.00004415 ₿0.000000066	-14.27	$34.84K ₿52.58	$0.0000515 ₿0.000000072	$0.00004376 ₿0.000000061	$6.41K ₿3.01	$88.31K ₿133.27	$34.84K ₿52.58
8977	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8978	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8979	OOPS OOPS	$0.00003488	-0.74	$34.81K	$0.00003516	$0.00003488	$216.58	$34.81K	$34.81K
8980	StellaryAI STELAI	$0.00005207 ₿0.00000000018	-0.36	$34.79K ₿0	$0.00005232 ₿0.	$0.00005187 ₿0.	$1.9 ₿0	$47.91K ₿0.17	$34.79K ₿0
8981	Fire FIRE	$0.00354	1.45	$34.7K	$0.003549	$0.00349	$4.43	$35.41K	$34.7K
8982	Unmarshal MARSH	$0.0005211 ₿0.0000033	-19.40	$34.78K ₿175.22	$0.0007085 ₿0.0000035	$0.0005122 ₿0.0000033	$298.96 ₿8.82	$51.62K ₿332.2	$34.78K ₿175.22
8983	FlokiFork FORK	$0.00000000363 ₿0.000000000013	-22.91	$34.75K ₿121.81	$0.000000004846 ₿0.000000000014	$0.000000003573 ₿0.000000000012	$44K ₿3.31	$36.3K ₿134.67	$34.75K ₿121.81
8984	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01279 ₿0.00000013	$0.01233 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8985	White Rat WR	$0.000000000035	-1.40	$34.62K	$0.000000000035	$0.000000000034	$96.81	$34.62K	$34.62K
8986	Saitoshi by Virtuals SAI	$0.00003461	-2.99	$34.63K	$0.00003584	$0.0000332	$155.44	$34.63K	$34.63K
8987	AiShiba SHIBAI	$0 ₿0.00000000000000013	2.06	$34.62K ₿0	$0 ₿0.	$0 ₿0.	$34.11 ₿0	$34.62K ₿27.28	$34.62K ₿0
8988	Doug the Duck DOUG	$0.00003461	1.89	$34.61K	$0.00003486	$0.0000333	$4.57	$34.61K	$34.61K
8989	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8990	1 community can change your life COMMUNITY	$0.00003672	7.45	$34.66K	$0.00003668	$0.00003356	$154.31	$34.66K	$34.66K
8991	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8992	DXAI.app by Virtuals DXAI	$0.00003545	-4.68	$34.54K	$0.00003719	$0.00003389	$91.3	$34.54K	$34.54K
8993	The White Dolphin WHITEDOLPHIN	$0.00003911	-2.05	$34.5K	$0.00004098	$0.0000251	$31.55K	$34.5K	$34.5K
8994	Unitrade TRADE	$0.0009651 ₿0.00000018	-4.35	$34.54K ₿6.45	$0.001015 ₿0.00000035	$0.0009505 ₿0.00000011	$61.53 ₿0.02	$48.26K ₿9.01	$34.54K ₿6.45
8995	staring robot SONNY	$0.00003444	9.51	$34.49K	$0.00003614	$0.0000311	$1.51K	$34.49K	$34.49K
8996	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005478 ₿0.0000000059	$0.0005369 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8997	Hash Hunter HNTR	$0.00003448	29.93	$34.49K	$0.0000347	$0.0000264	$3.17K	$34.49K	$34.49K
8998	TrackedBio TRACKEDBIO	$0.00003467	0	$34.37K	$0	$0	$2.57	$34.68K	$34.37K
8999	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
9000	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
9001	Prick PRICK	$0.00003427	-0.10	$34.28K	$0.00003483	$0.00003365	$1.36	$34.28K	$34.28K
9002	Sami SAMI1	$0.00003423	0	$34.22K	$0	$0	$21.76	$34.22K	$34.22K
9003	Strawberry Elephant صباح الفر	$0.03654 ₿0.0000012	-1.00	$34.21K ₿1.14	$0.03696	$0.03628	$9.15 ₿0	$34.21K ₿1.14	$34.21K ₿1.14
9004	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
9005	Blueprint BP	$0.00007252	-0.61	$34.19K	$0.00007331	$0.00007158	$23.2	$52.09K	$34.19K
9006	Impossible Finance IF	$0.003389 ₿0.00000077	0.36	$34.19K ₿7.77	$0.003401 ₿0.00000079	$0.003362 ₿0.00000076	$3.67 ₿0.02	$34.19K ₿7.77	$34.19K ₿7.77
9007	The Loonies LOON	$0.00003487	1.74	$34.87K	$0.00003487	$0.00003405	$56.57K	$34.87K	$34.87K
9008	Virtuals Index VTF	$0.4991	-8.36	$34.14K	$0.5452	$0.4977	$2.12K	$34.14K	$34.14K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}