Result Sayfası 90 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7893	GodsDotFun GODS	$0.00005021	1.52	$40.17K	$0.00005065	$0.0000494	$2.58	$50.21K	$40.17K
7894	Kendo AI $REALKENDO	$0.00004063	4.88	$40.12K	$0.00004104	$0.0000383	$7.89	$40.6K	$40.12K
7895	Hummus HUM	$0.0002946 ₿0.00000019	-1.14	$40.06K ₿22.07	$0.000298 ₿0.00000021	$0.0002908 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7896	Pnut PNUT	$0.0004006 ₿0.000000011	6.05	$40.07K ₿0	$0.0004006 ₿0.000000012	$0.0003746 ₿0.000000011	$132.95 ₿0.01	$40.07K ₿1.14	$40.07K ₿0
7897	SPORT SPORT	$0.00007592 ₿0.00000013	4.50	$40.04K ₿16.21	$0.0000769 ₿0.00000014	$0.00007255 ₿0.00000013	$4.48 ₿0.03	$94.9K ₿165.95	$40.04K ₿16.21
7898	AGAWA AGAWA	$0.00004022	13.45	$40.22K	$0.00004063	$0.00003505	$2.37K	$40.22K	$40.22K
7899	DogeCash DOGEC	$0.002123 ₿0.00000036	1.57	$39.98K ₿6.84	$0.002122 ₿0.00000036	$0.002061 ₿0.00000030	$4.68 ₿0	$44.58K ₿7.63	$39.98K ₿6.84
7900	ZerePy ZEREPY	$0.00004001	3.70	$40.02K	$0.00004038	$0.000038	$124.23	$40.02K	$40.02K
7901	Skynet DRONES	$0.00003999	4.43	$39.99K	$0.00004042	$0.00003772	$47.57	$39.99K	$39.99K
7902	Distracted Dudes DUDE	$0.000003989 ₿0.0000000027	4.11	$39.94K ₿0	$0.000004069 ₿0.0000000037	$0.000003829 ₿0.0000000022	$84.78 ₿3.81	$39.94K ₿27.39	$39.94K ₿0
7903	Liquidus LIQ	$0.006084 ₿0.00000083	0.76	$39.91K ₿5.49	$0.006115 ₿0.00000083	$0.005992 ₿0.00000080	$31.87 ₿0	$468.52K ₿64.4	$39.91K ₿5.49
7904	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4762	3.99	$40.03K	$0.4789	$0.4528	$262.01	$40.03K	$40.03K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	MOP MOP	$0.00004028	7.09	$39.91K	$0.00004055	$0.000037	$645.48	$39.91K	$39.91K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006936 ₿0.0000000063	$0.0006115 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Kek KEK	$0.00004313	-23.45	$39.97K	$0.00005755	$0.00004305	$2.61K	$39.97K	$39.97K
7907	SCHIZO SCHIZO	$0.00003965	1.38	$39.88K	$0.00004428	$0.00003893	$2.99K	$39.88K	$39.88K
7908	Green Planet GAMMA	$0.0003965 ₿0.00000010	0.40	$39.65K ₿9.56	$0.0004012 ₿0.00000010	$0.0003924 ₿0.00000010	$28.22 ₿0.02	$39.65K ₿10.23	$39.65K ₿9.56
7909	blocsport.one BLS	$0.0001556 ₿0.000000011	3.45	$39.64K ₿3.02	$0.001301 ₿0.000000011	$0.001255 ₿0.000000011	$1.71 ₿0.02	$133.1K ₿10.13	$39.64K ₿3.02
7910	April APRIL	$0.0003712 ₿0.000000035	0.86	$39.59K ₿3.83	$0.0003982 ₿0.000000036	$0.0003639 ₿0.000000032	$39.41K ₿0.09	$46.41K ₿4.48	$39.59K ₿3.83
7911	Gibape GIB	$0.00004647	1.93	$39.63K	$0.00004742	$0.00004504	$129	$39.63K	$39.63K
7912	MADLAD MAD	$0.00004085 ₿0.0000000050	4.37	$39.61K ₿0	$0.00004203 ₿0.0000000059	$0.00003894 ₿0.0000000046	$654.55 ₿0.42	$39.61K ₿4.87	$39.61K ₿0
7913	The Pride PRIDE	$0.00004257	-5.17	$39.61K	$0.00004572	$0.00004063	$1.61K	$39.61K	$39.61K
7914	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3953	0	$39.52K	$0	$0	$5.17	$39.52K	$39.52K
7915	Dogius Maximus DOGIUS	$0.00003953	4.49	$39.54K	$0.00003961	$0.00003741	$36.1	$39.54K	$39.54K
7916	Hanbao HANBAO	$0.00003953	4.37	$39.52K	$0.0000399	$0.00003737	$10.74	$39.52K	$39.52K
7917	DigitalNote XDN	$0.000004789 ₿0.00000000034	1.67	$39.45K ₿2.84	$0.000004869 ₿0.00000000035	$0.000004529 ₿0.00000000032	$6.56 ₿0	$39.45K ₿2.43	$39.45K ₿2.84
7918	CoolCoin COOL	$0.00003949	0.82	$39.49K	$0.00003983	$0.00003894	$5.93	$39.49K	$39.49K
7919	Popsmile POPSMILE	$0.0000394	0	$39.4K	$0	$0	$48.59	$39.4K	$39.4K
7920	Throne THN	$0.001291 ₿0.000000047	13.71	$39.37K ₿1.42	$0.001348 ₿0.000000053	$0.001134 ₿0.000000041	$248.92K ₿18.86	$2.55M ₿92.15	$39.37K ₿1.42
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05855 ₿0.00000053	$0.05455 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7921	Finminity FMT	$0.01371 ₿0.00000040	2.80	$39.41K ₿1.13	$0.01395 ₿0.00000040	$0.01321 ₿0.00000039	$156.28 ₿0	$137.16K ₿4.04	$39.41K ₿1.13
7922	sunlion SUNLION	$0.0000394	2.45	$39.41K	$0.00003967	$0.00003844	$111.61	$39.41K	$39.41K
7923	Douglas Adams HHGTTG	$0.00000003984 ₿0.0000000000086	0.30	$39.35K ₿8.54	$0.00000003991 ₿0.000000000010	$0.00000003954 ₿0.0000000000086	$35.48 ₿0.49	$39.35K ₿8.54	$39.35K ₿8.54
7924	kzl KZL	$0.00003915	4.39	$39.37K	$0.00003974	$0.00003694	$99.32	$39.37K	$39.37K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7925	Snap: first space coin SNAP	$0.00000009338	0	$39.29K	$0	$0	$96.36	$39.29K	$39.29K
7926	Froggies FRGST	$0.00000000123 ₿0.00000000000014	2.72	$39.27K ₿4.52	$0.000000001234 ₿0.00000000000014	$0.000000001194 ₿0.00000000000013	$44.59 ₿0.02	$123.05K ₿14.16	$39.27K ₿4.52
7927	Wrapped Arbitrum (Universal) UARB	$0.4062	10.45	$39.3K	$0.4195	$0.3637	$3.43K	$39.3K	$39.3K
7928	TAY TAY	$0.0000748	-6.30	$39.2K	$0.00008236	$0.00007373	$1.32K	$39.2K	$39.2K
7929	Alan the Alien ALAN	$0.000000902 ₿0.00000000060	0.15	$39.1K ₿0	$0.0000009042 ₿0.00000000071	$0.0000008923 ₿0.00000000054	$1.81 ₿2.01	$39.1K ₿26.41	$39.1K ₿0
7930	ALRIS AGENT ALR	$0.00003889	3.32	$38.84K	$0.00003948	$0.00003686	$4.4	$38.84K	$38.84K
7931	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002585 ₿0.000000023	$0.002409 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7932	Elons Gamertag RANDOM9	$0.00003971	3.33	$38.99K	$0.0000402	$0.00003804	$32.11	$38.99K	$38.99K
7933	Sanji SANJI	$0.00004157	7.63	$38.94K	$0.00004319	$0.00003822	$1.03K	$38.94K	$38.94K
7934	Zazu ZAZU	$0.00003738	16.65	$37.39K	$0.00004134	$0.00003147	$9.42K	$37.39K	$37.39K
7935	Bio Acceleration BIO/ACC	$0.00003892	3.86	$38.86K	$0.00003928	$0.00003689	$7.28	$38.86K	$38.86K
7936	Stablecomp SCOMP	$0.0004479 ₿0.00000022	-0.03	$38.81K ₿4	$0.0004491 ₿0.00000022	$0.0004469 ₿0.00000021	$51.95K ₿0.86	$89.6K ₿45.28	$38.81K ₿4
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.37 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	New Ancient DNA REMUS	$0.000000000092	8.86	$38.73K	$0.000000000093	$0.000000000083	$521.73	$38.73K	$38.73K
7938	Pixocracy PIX	$0.00003889	3.73	$38.89K	$0.00003923	$0.00003666	$37.75	$38.89K	$38.89K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Internxt INXT	$0.03451 ₿0.0000026	0.67	$38.63K ₿2.94	$0.03451 ₿0.0000028	$0.03404 ₿0.0000026	$8.96 ₿8.59	$38.63K ₿2.94	$38.63K ₿2.94
7940	PssyMonstr PSSYMONSTR	$0.00003865	0	$38.61K	$0	$0	$318.22	$38.61K	$38.61K
7941	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$38.61K	$0	$0	$2.33	$38.61K	$38.61K
7942	0 Knowledge Network 0KN	$0.00000484 ₿0.000000020	3.92	$38.66K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$493.93 ₿0.36	$48.39K ₿203.31	$38.66K ₿0
7943	PolkaWar PWAR	$0.0005388 ₿0.000000039	0.31	$38.57K ₿2.85	$0.0005395 ₿0.000000043	$0.0005274 ₿0.000000038	$96.21K ₿0.25	$47.87K ₿3.53	$38.57K ₿2.85
7944	Fur-nancial advisor FUR	$0.00003838	6.66	$38.56K	$0.00003897	$0.00003512	$406.17	$38.56K	$38.56K
7945	Hyper Utility HYPU	$0.00004619	5.97	$38.44K	$0.00004666	$0.00004319	$519.19	$42.92K	$38.44K
7946	ENKI ENKI	$0.00003874	4.24	$38.36K	$0.00003897	$0.00003693	$30.38	$38.36K	$38.36K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001553 ₿0.000000014	$0.001421 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7947	Wrapped Legia Warsaw (Kayen) WLEG	$0.1601	0.24	$38.32K	$0.1637	$0.1578	$4	$38.32K	$38.32K
7948	Solamander SOLY	$0.00003833 ₿0.0000000045	4.30	$38.32K ₿0	$0.00003867 ₿0.0000000058	$0.0000363 ₿0.0000000044	$18.35 ₿0.15	$38.32K	$38.32K ₿0
7949	2077 CODE 2077	$0.00005979	1.01	$38.28K	$0.00006069	$0.00005679	$221.95	$38.28K	$38.28K
7950	GM Everyday GM	$0.00003834	4.95	$38.35K	$0.00003871	$0.00003608	$1.49K	$38.35K	$38.35K
7951	Toshi TOSHI	$0.00007485	1.22	$38.18K	$0.00007946	$0.00006859	$1.18K	$38.18K	$38.18K
7952	BAM by Scotty BAM	$0.00003818	1.37	$38.74K	$0.00005352	$0.00003748	$11.36K	$38.74K	$38.74K
7953	King Neiro KINGNEIRO	$0	0	$38.07K	$0	$0	$11.03	$38.07K	$38.07K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005515 ₿0.000000050	$0.005186 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	LiquidLayer LILA	$0.006089 ₿0.0000079	-0.62	$38.06K ₿65.73	$0.006155 ₿0.0000088	$0.006064 ₿0.0000077	$16.67 ₿2	$48.72K ₿79.67	$38.06K ₿65.73
7955	ErgOne ERGONE	$0.04107 ₿0.0000031	0.82	$38.3K ₿0	$0.04147 ₿0.0000032	$0.04074 ₿0.0000030	$38.93 ₿0	$41.08K ₿3.12	$38.3K ₿0
7956	Guberto GUBERTO	$0.0003804	0.67	$38.04K	$0.0003828	$0.0003726	$151.04	$38.04K	$38.04K
7957	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7958	DEXTER DEXTER	$0.00003793	-4.80	$37.99K	$0.00004991	$0.00003516	$84.28K	$37.99K	$37.99K
7959	Tyke The Elephant TYKE	$0.00005026	3.87	$37.98K	$0.00005055	$0.00004797	$25.15	$37.98K	$37.98K
7960	Mithril Share MIS	$0.1055 ₿0.0000033	-2.89	$37.92K ₿1.2	$0.1192 ₿0.0000036	$0.1015 ₿0.0000032	$108.2K ₿0.06	$52.8K ₿1.68	$37.92K ₿1.2
7961	EDEN EDEN	$0.0001343	4.54	$37.94K	$0.0001449	$0.0001243	$41.85	$37.94K	$37.94K
7962	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.343 ₿0.0000031	$0.3254 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7963	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.26	$37.84K ₿18.88	$0.00006825 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7964	Department Of Gains Coin D.O.G.C	$0.00004101	4.33	$37.8K	$0.00004121	$0.00003843	$149.01	$37.8K	$37.8K
7965	Good Boy BOY	$0.00004448	9.90	$37.84K	$0.00004516	$0.00004017	$2.21K	$37.84K	$37.84K
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.3145 ₿0.0000028	$0.1621 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7966	DexGame DXGM	$0.00003932 ₿0.000000021	2.88	$37.73K ₿20.4	$0.00004101 ₿0.000000025	$0.00003817 ₿0.000000017	$30.56 ₿0.61	$39.32K ₿21.35	$37.73K ₿20.4
7967	StakeLayer STAKELAYER	$0.00003829	-0.27	$37.68K	$0.00003839	$0.00003823	$14.29	$159.69K	$37.68K
7968	conviction CONVICTION	$0.00003772	88.53	$37.72K	$0.0000776	$0.0000197	$57.1K	$37.72K	$37.72K
7969	TRUST TRUST	$0.0004328	0	$37.64K	$0	$0	$6.43	$37.64K	$37.64K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003802 ₿0.00000000034	$0.00003352 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05359 ₿0.00000048	$0.04908 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7971	INSORA AI $INSORA	$0.0003766	4.06	$37.66K	$0.0003809	$0.0003581	$67.71	$37.66K	$37.66K
7972	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01023 ₿0.000000093	$0.007664 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001318 ₿0.000000012	$0.0007134 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	VirtuBeauty by Virtuals VBEA	$0.00003885	7.88	$37.31K	$0.00003953	$0.00003545	$127.26	$38.86K	$37.31K
7974	SCOIN SCOIN	$0.0001736 ₿0.00000020	3.36	$37.33K ₿0	$0.0001742 ₿0.00000020	$0.0001645 ₿0.00000016	$344.23 ₿0.64	$37.33K ₿201.9	$37.33K ₿0
7975	CHAD CAT CHADCAT	$0.00004657	3.43	$37.26K	$0.00004695	$0.00004432	$838.53	$46.58K	$37.26K
7976	Link on Sol LINK	$0.00003757	7.26	$37.27K	$0.00003766	$0.00003498	$136.21	$37.27K	$37.27K
7977	Marie Rose AI MARIE	$0.00003727	119.34	$37.26K	$0.00004453	$0.00001684	$22.04K	$37.26K	$37.26K
7978	Sentiient SENT	$0.00003098	-42.59	$37.19K	$0.00005399	$0.00003098	$14.14	$37.19K	$37.19K
7979	New Baby Elephant Houston Zoo KIRBY	$0.0000372	11.22	$37.18K	$0.00003754	$0.0000328	$2.39K	$37.18K	$37.18K
7980	Rich $RICH	$0.0001977	-4.59	$37.08K	$0.0002151	$0.000181	$3.26K	$37.08K	$37.08K
7981	Newmoney AI NEW	$0.00004001	0	$37.03K	$0	$0	$1.06	$40.02K	$37.03K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}