結果ページ90 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8911	ETH Snek SNEK	$0.00000547	0	$30.38K	$0	$0	$25.81	$30.38K	$30.38K
8912	One & Zeros ONEZEROS	$0.00003392	0	$30.37K	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$32.75K	$30.37K
8913	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006688 ₿0.00000000077	$0.00003716 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8914	Solaya SOLAYA	$0.00003801	-1.39	$30.33K	$0.00003903	$0.00003733	$34.93	$34.99K	$30.33K
8915	NBM Lumite NBMLUM	$0.00003512	0.07	$30.3K	$0.0000355	$0.00003462	$6.07	$35.13K	$30.3K
8916	Sports Bet SBET	$0.00003664 ₿0.00000000034	-0.02	$30.3K ₿0	$0.00003665 ₿0.00000000035	$0.00003664 ₿0.00000000033	$6.54K ₿0	$128.25K ₿1.22	$30.3K ₿0
8917	Marvin The Robot MARVIN	$0.003849	1.18	$30.29K	$0.003878	$0.003778	$42.83	$36.1K	$30.29K
8918	Chain of Legends CLEG	$0.0004395 ₿0.000000056	-6.16	$30.28K ₿3.88	$0.0004694 ₿0.000000071	$0.0004374 ₿0.000000056	$384.49 ₿0.08	$241.91K ₿39.03	$30.28K ₿3.88
8919	SIGMA SIGMA	$0.00003026	0.46	$30.27K	$0.00003015	$0.00002994	$128.77	$30.27K	$30.27K
8920	Defiant DEFIANT	$0.00003023	0	$30.23K	$0	$0	$30.26	$30.23K	$30.23K
8921	It's just a Dog DOG	$0.00003047	-3.00	$30.22K	$0.00003152	$0.00003	$329.31	$30.22K	$30.22K
8922	NeurochainAI NCN	$0.0001107	2.77	$30.2K	$0.0001109	$0.0001	$62.23K	$49.83K	$30.2K
8923	Vizits Coin VIZITS	$0.00003118	0	$30.19K	$0	$0	$1.03	$30.19K	$30.19K
8924	QHUB QHUB	$0.0002373 ₿0.0000019	27.96	$30.16K ₿90.61	$0.0002405 ₿0.0000020	$0.00017 ₿0.0000016	$12.21K ₿6.72	$219.86K ₿1.97K	$30.16K ₿90.61
8925	Float Protocol BANK	$0.224 ₿0.000015	-3.88	$30.13K ₿2.15	$0.2352 ₿0.000016	$0.2217 ₿0.000015	$911.38 ₿0.17	$74.06K ₿4.88	$30.13K ₿2.15
8926	PlayFi Studio PLAYFI	$0.002692	-12.40	$30.11K	$0.003092 ₿0.	$0.002674 ₿0.	$496.96 ₿0	$32.13K	$30.11K
8927	DREAM by Virtuals DREAM	$0.00003004	0.90	$30.09K	$0.00003067	$0.00002871	$5.42	$30.09K	$30.09K
8928	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8929	Liminal Agent by Virtuals LMNL	$0.0000317	0	$30.01K	$0	$0	$76.8	$31.6K	$30.01K
8930	OCADA.AI OCADA	$0.0005336	-1.36	$30.01K	$0.0005539	$0.0005306	$24.99	$35.53K	$30.01K
8931	Flat Earth Coin FLAT	$0.00002998	2.11	$29.98K	$0.00003007	$0.00002924	$14.98	$29.98K	$29.98K
8932	Dawkoins DAW	$0.00003028 ₿0.000000011	-2.93	$29.96K ₿0	$0.00003136 ₿0.000000014	$0.00003021 ₿0.0000000098	$10.84 ₿0.96	$29.96K ₿11.27	$29.96K ₿0
8933	Reply REPLY	$0.0000003098	-14.62	$29.95K	$0.0000003682	$0.0000002603	$3.69K	$30.98K	$29.95K
8934	赵长娥赵长娥	$0.00002994	-1.71	$29.95K	$0.00003074	$0.00002972	$123.23	$29.95K	$29.95K
8935	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
8936	Pochita POCHITA	$0.00002992	0	$29.93K	$0	$0	$14.68	$29.93K	$29.93K
8937	BASED BULLY BULLY	$0.0000002992	0	$29.93K	$0	$0	$2.56	$29.93K	$29.93K
8938	Ionic Protocol ION	$0.00009893	-0.42	$29.92K	$0.0001011	$0.00009763	$15.62	$99.22K	$29.92K
8939	Tuff TUFF	$0.00003021	1.57	$29.92K	$0.00003047	$0.00002962	$1.05	$29.92K	$29.92K
8940	Doug the Duck DOUG	$0.00002987	0	$29.88K	$0	$0	$1.88	$29.88K	$29.88K
8941	Blocklens AI BLS	$0.00003	6.80	$29.86K	$0.00003013	$0.0000271	$680	$29.86K	$29.86K
8942	Bufficorn BUFFI	$0.00000007095	0	$29.85K	$0	$0	$323.34	$29.85K	$29.85K
8943	STONED STONED	$0.0000002984	0	$29.84K	$0	$0	$2.11	$29.84K	$29.84K
8944	DERPMAN DERP	$0.00002987	0	$29.84K	$0	$0	$22.91	$29.84K	$29.84K
8945	Meme World Order MWOR	$0.00003338	0	$29.83K	$0	$0	$27.65	$29.83K	$29.83K
8946	CHAD CAT CHADCAT	$0.00003699	0.89	$29.82K	$0.00003729	$0.00003666	$23.12	$37.27K	$29.82K
8947	Fox Bets AI FOX	$0.00008519	0	$29.82K	$0	$0	$11.81	$85.19K	$29.82K
8948	Shrimp Paste SHRIMP	$0.00002979	0	$29.79K	$0	$0	$1.17K	$29.79K	$29.79K
8949	MoonPup MPUP	$0.00002958	-0.43	$29.78K	$0.00003026	$0.00002905	$1.44	$29.78K	$29.78K
8950	PULSR $PULSR	$0.00002977	-0.01*	$29.78K	$0.00003028	$0.00002928	$5.19	$29.78K	$29.78K
8951	Tairon TAIRO	$0.0005969	-7.18	$29.77K	$0.000657	$0.000563	$305.53	$59.54K	$29.77K
8952	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
8953	BUILDR BUILDR	$0.00002973	-6.58	$29.73K	$0.00003397	$0.0000279	$1.36K	$29.73K	$29.73K
8954	kwantxbt KWANT	$0.00003176	-0.22	$29.71K	$0.00003271	$0.00003135	$4.09	$31.77K	$29.71K
8955	Department Of Government Efficiency D.O.G.E	$0.0000297	-0.14	$29.7K	$0.00002996	$0.0000293	$30.2	$29.7K	$29.7K
8956	Deer Seized by US Government BABY	$0.0000297	1.35	$29.7K	$0.00002983	$0.00002922	$1.4	$29.7K	$29.7K
8957	Scriptonia SCRIPT	$0.00002968	15.82	$29.68K	$0.00002987	$0.0000251	$1.52K	$29.68K	$29.68K
8958	Incept INCEPT	$2.97	0	$29.65K	$0	$0	$22.7	$29.65K	$29.65K
8959	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001154 ₿0.000000013	$0.001025 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
8960	PUMPCORN PUMPCORN	$0.00002962	0	$29.62K	$0	$0	$1.18	$29.62K	$29.62K
8961	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.95 ₿0.000057	$4.09 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8962	Autonoma Network ATNM	$0.0000296	-39.44	$29.6K	$0.00004889	$0.00002803	$8.56K	$29.6K	$29.6K
8963	NiHao Coin NIHAO	$0.00003768	-1.84	$29.59K	$0.00003881	$0.0000375	$79.74	$29.59K	$29.59K
8964	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
8965	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02787 ₿0.00000032	$0.02597 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
8966	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
8967	Capybara CAPY	$0.00002953	0	$29.53K	$0	$0	$3.2	$29.53K	$29.53K
8968	Puge PUGE	$0.0000000295	-1.63	$29.51K	$0.0000000302	$0.00000002925	$34.64	$29.51K	$29.51K
8969	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
8970	KAREN ONCHAIN KAREN	$0.0000003167	-1.96	$29.49K	$0.000000325	$0.0000003111	$60.03	$31.38K	$29.49K
8971	MicroBuy Bot MICROBUY	$0.00002943	-0.20	$29.44K	$0.00003126	$0.00002903	$284.33	$29.44K	$29.44K
8972	Found One ONE	$0.00003172	0.06	$29.44K	$0.00003173 ₿0.	$0.00003169 ₿0.	$1.3 ₿0	$29.44K	$29.44K
8973	Peengu PEENGU	$0.00002983	-0.71	$29.42K	$0.00003074	$0.00002945	$58.54	$29.42K	$29.42K
8974	CoolCoin COOL	$0.00002941	0	$29.41K	$0	$0	$8.82	$29.41K	$29.41K
8975	Yee YEE	$0.00003045	-0.55	$29.41K	$0.00003123	$0.00003043	$14.08	$29.41K	$29.41K
8976	sociove AICREATOR	$0.00002941	0	$29.41K	$0	$0	$1.26	$29.41K	$29.41K
8977	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
8978	JunkCoin Doge Real Name JUNKCOIN	$0.00003093	7.56	$29.33K	$0.00003118	$0.00002875	$507.7	$29.33K	$29.33K
8979	Melo MELO	$0.00000006969	-0.17	$29.32K	$0.0000000707	$0.00000006821	$4.43	$29.32K	$29.32K
8980	Action Figure FIGURE	$0.00002932	-3.02	$29.3K	$0.00003071	$0.00002869	$164.95	$29.3K	$29.3K
8981	Don-key DON	$0.0004419 ₿0.000000097	-19.11	$29.3K ₿6.46	$0.0005471 ₿0.00000010	$0.000442 ₿0.000000095	$795.85 ₿0.09	$44.2K ₿9.74	$29.3K ₿6.46
8982	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
8983	Eliza.Finance DEFAI	$0.00002964	-2.58	$29.3K	$0.00003079	$0.00002898	$149.74	$29.3K	$29.3K
8984	Enlightenment E	$0.00002926	1.64	$29.27K	$0.00003004	$0.00002879	$16.93	$29.27K	$29.27K
8985	Chadrizard $ZARD	$0.00002926	-13.88	$29.27K	$0.00003415	$0.00002822	$722.64	$29.27K	$29.27K
8986	BWED BWED	$0.00002924	-10.29	$29.25K	$0.00003259	$0.00002896	$439.22	$29.25K	$29.25K
8987	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
8988	Totakeke TOTAKEKE	$0.00002949	-1.07	$29.24K	$0.00003002	$0.00002903	$118.18	$29.24K	$29.24K
8989	Hat HAT	$0.002027	0.36	$29.24K	$0.002033	$0.00202	$1.93	$125.61K	$29.24K
8990	Speculation SPECU	$0.02923	1.74	$29.23K	$0.02972	$0.02845	$124.07	$29.23K	$29.23K
8991	CTO Harambe HARAMBE	$0.000000000292	-0.94	$29.22K	$0.0000000003	$0.00000000029	$692.98	$29.22K	$29.22K
8992	the coin THE	$0.00002966	1.60	$29.19K	$0.0000307	$0.00002919	$97.79	$29.19K	$29.19K
8993	HypeFun HYFU	$0.00002917	0	$29.18K	$0	$0	$2.19	$29.18K	$29.18K
8994	Manipulated Time TIME	$0.00003021	-0.58	$29.18K	$0.00003088	$0.00003007	$12.02	$29.18K	$29.18K
8995	Breakout Bro by Virtuals BOB	$0.00002917	-2.45	$29.17K	$0.00003084	$0.00002905	$1.89	$29.17K	$29.17K
8996	Cronos Legends CLG	$86.14	-1.52	$29.16K	$88.66	$85.32	$48.87	$41.35K	$29.16K
8997	Ghibli Mubarak GMUBARAK	$0.000000000069	-0.53	$29.16K	$0.000000000071	$0.000000000069	$28.39	$29.16K	$29.16K
8998	aibeats AIBEATS	$0.00002915	-5.26	$29.15K	$0.00003236	$0.00002886	$8.6	$29.15K	$29.15K
8999	ZORBY ZORBY	$0.00002949	-1.96	$29.15K	$0.0000303	$0.00002903	$47.61	$29.15K	$29.15K
9000	Monkex MONKEX	$0.004989 ₿0.00000070	-1.23	$29.14K ₿0	$0.005051 ₿0.00000076	$0.004944 ₿0.00000069	$13.57 ₿0	$29.14K ₿4.9	$29.14K ₿0
9001	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.65	$29.08K ₿8.82	$0.00000139 ₿0.00000000042	$0.00000137 ₿0.00000000041	$251.02 ₿0.02	$29.08K ₿8.82	$29.08K ₿8.82
9002	Xeno XENO	$0.00000291 ₿0.00000000077	1.00	$29.08K ₿7.74	$0.00006819 ₿0.00000000079	$0.0000607 ₿0.00000000070	$302.62 ₿0.26	$29.08K ₿7.74	$29.08K ₿7.74
9003	Politickle TICKL	$0.00003021	0.83	$29.05K	$0.0000303	$0.00002947	$1.8	$29.05K	$29.05K
9004	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.005575 ₿0.000000064	$0.00538 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9005	PRIMAL PRIMAL	$0.00001005 ₿0.0000000066	2.57	$28.98K ₿17.55	$0.00001039 ₿0.0000000068	$0.00000953 ₿0.0000000065	$11.51K ₿1.09	$50.26K ₿33.09	$28.98K ₿17.55
9006	UNIART UNIART	$0.00002898	-0.10	$28.98K	$0.00002905	$0.00002894	$13.65	$28.98K	$28.98K
9007	Zenith ZEN	$0.00002896	0	$28.97K	$0	$0	$9.75	$28.97K	$28.97K
9008	Bird Dog on Base BIRDDOG	$0.00003081	-1.16	$28.97K	$0.00003143	$0.0000303	$32.46	$28.97K	$28.97K
9009	Breaking Bread BRBR	$0.00002896	4.54	$28.96K	$0.00002964	$0.00002758	$68.35	$28.96K	$28.96K
9010	WARS by wow.ai WARS	$0.00009013	0	$28.95K	$0	$0	$5.21	$90.13K	$28.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}