結果ページ90 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7933	Wrapped Leeds United (Kayen) WLUFC	$0.0484	4.00	$30.72K	$0.04845	$0.04604	$4.4	$30.72K	$30.72K
7934	Blue Butt Cheese BBC	$0.00004565	4.19	$30.98K	$0.0000459	$0.00004319	$156.88	$30.98K	$30.98K
7935	VERA VERA	$0.000121 ₿0.000000016	0.04	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.0001209 ₿0.000000014	$133.62K ₿1.32	$121.01K ₿16.07	$30.71K ₿4.08
7936	Centaur CNTR	$0.00001686 ₿0.00000000059	4.18	$30.75K ₿1.09	$0.00001686 ₿0.00000000061	$0.00001609 ₿0.00000000059	$2.44 ₿0	$101.24K ₿3.59	$30.75K ₿1.09
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.67 ₿0.000054	$5.13 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Fallen Knight KNIGHT	$0.00003211	-3.00	$30.49K	$0.00003363	$0.00002828	$2.17K	$30.49K	$30.49K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	High AF ATH	$0.00003067	1.01	$30.64K	$0.0000308	$0.00003011	$2.9	$30.64K	$30.64K
7939	SOLCAT SOLCAT	$0.00000919	0.17	$30.62K	$0.0000093	$0.00000912	$2.11	$30.62K	$30.62K
7940	NPC NPC	$0.00003047	0.92	$30.62K	$0.00003067	$0.0000293	$231.9	$30.62K	$30.62K
7941	BEINGAI BEING_AI	$0.00003097	3.23	$30.89K	$0.00003114	$0.00003	$68.97	$31.14K	$30.89K
7942	FlexMeme FLEX	$0.0000001209 ₿0.0000000000033	2.33	$30.6K ₿0.85	$0.0000001209 ₿0.0000000000033	$0.0000001181 ₿0.0000000000032	$264.62 ₿0	$120.9K ₿3.37	$30.6K ₿0.85
7943	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8153 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7944	K-9 Killed in Shootout TITAN	$0.00003136	3.95	$30.79K	$0.00003153	$0.00002989	$118.7	$30.79K	$30.79K
7945	deGPT DEGPT	$0.00003047	2.20	$30.47K	$0.00003047	$0.00002956	$2.12	$30.47K	$30.47K
7946	Froyo Games FROYO	$0.00004559 ₿0.0000000057	1.40	$30.47K ₿3.41	$0.00004559 ₿0.0000000062	$0.00004491 ₿0.0000000056	$15.9 ₿0.05	$45.59K ₿5.71	$30.47K ₿3.41
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001486 ₿0.000000014	$0.00136 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7947	trumpie TRUMPIE	$0.00003078	0	$30.47K	$0	$0	$2.78	$30.47K	$30.47K
7948	Wrapped Alliance (Kayen) WALL	$0.03769	-0.36	$30.43K	$0.03806	$0.03741	$6.9	$30.43K	$30.43K
7949	Wrapped Italian National Football Team (Kayen) WITA	$0.4085	-1.61	$30.42K	$0.4178	$0.3884	$1.16K	$30.42K	$30.42K
7950	Jade Currency JADE	$0.0005193 ₿0.000000022	1.48	$30.42K ₿1.33	$0.0005212 ₿0.000000022	$0.0005116 ₿0.000000021	$8.33 ₿0	$46.74K ₿2.04	$30.42K ₿1.33
7951	SPLASH AI SPLASH	$0.00003098	12.23	$30.99K	$0.0000303	$0.00002638	$547.23	$30.99K	$30.99K
7952	Dragon Soul Token DST	$0.001005 ₿0.000000044	6.48	$30.31K ₿0	$0.0009661 ₿0.000000064	$0.000918 ₿0.000000042	$395.78 ₿0.03	$30.31K	$30.31K ₿0
7953	DONALDCAT DC	$0.00003034	3.49	$30.35K	$0.00003057	$0.00002907	$82.45	$30.35K	$30.35K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005278 ₿0.000000050	$0.004962 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003666 ₿0.00000000033	$6.55K ₿0	$128.33K ₿1.22	$30.32K ₿0
7955	Cyborgism CYBORGISM	$0.0000304	10.12	$30.33K	$0.00003047	$0.00002761	$439.96	$30.33K	$30.33K
7956	FartGoatPenguButthole6900ai16z SOLANA	$0.00003034	3.94	$30.32K	$0.00003053	$0.00002903	$11.38	$30.32K	$30.32K
7957	BillionHappiness BHC	$0.6053 ₿0.000013	0.21	$30.23K ₿0.67	$0.6045 ₿0.000016	$0.6041 ₿0.000012	$82.83 ₿0	$30.23K ₿0.67	$30.23K ₿0.67
7958	YieldNest Restaked BNB YNBNB	$656.33	0	$30.22K	$0	$0	$64.93	$30.22K	$30.22K
7959	Suckypanther SUCKYP	$0.00003181	-0.17	$30.21K	$0.00003237	$0.00003156	$2.52	$30.21K	$30.21K
7960	ネブリオ NEBL	$0.001442 ₿0.00000016	-2.77	$30.2K ₿3.48	$0.001483 ₿0.00000018	$0.001319 ₿0.00000015	$25.04K ₿0.61	$0	$30.2K ₿3.48
7961	Zyberswap ZYB	$0.00221 ₿0.00000094	2.09	$30.35K ₿8.63	$0.002212 ₿0.0000010	$0.002161 ₿0.00000089	$11.28 ₿0.79	$30.35K ₿8.63	$30.35K ₿8.63
7962	Wrapped Levante (Kayen) WLEV	$0.0775	0.10	$30.13K	$0.07791	$0.07645	$1.01	$30.13K	$30.13K
7963	Dark Magician Girl DMG	$0.00003009	1.56	$30.09K	$0.00003013	$0.00002917	$215.86	$30.09K	$30.09K
7964	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	-1.09	$30.09K	$0.04538	$0.04453	$2.33	$30.09K	$30.09K
7965	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	0.01*	$30.04K ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$41.24 ₿0	$30.04K	$30.04K ₿0
7966	Hoodrat HOODRAT	$0.00003004	18.85	$30.04K	$0.00003004	$0.0000251	$683.06	$30.04K	$30.04K
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.3009 ₿0.0000028	$0.1552 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7967	Incept INCEPT	$3	0	$30.01K	$0	$0	$0.05	$30.01K	$30.01K
7968	MUNCAT MUNCAT	$0.00003	-9.10	$30.01K	$0.000033	$0.00003	$134.61	$30.01K	$30.01K
7969	Salad SALD	$0.0002441 ₿0.00000019	-1.88	$30.06K ₿24.42	$0.0002552 ₿0.00000021	$0.0002431 ₿0.00000019	$39.61K ₿3.35	$409.66K ₿332.71	$30.06K ₿24.42
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003639 ₿0.00000000034	$0.00003208 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	BLAKE BLAKE	$0.00002998	0.19	$29.98K	$0.00003009	$0.00002992	$75.12	$29.98K	$29.98K
7971	Bueno BUENO	$0.0000344	-0.58	$29.97K	$0.000035	$0.00003396	$375.72	$29.97K	$29.97K
7972	UNO UNO	$1.01 ₿0.000014	1.94	$29.95K ₿6.74	$1.03 ₿0.000014	$0.9811 ₿0.000014	$68.09 ₿0.28	$29.95K ₿6.75	$29.95K ₿6.74
7973	WannaSwap WANNA	$0.0003008 ₿0.000000014	3.05	$29.8K ₿1.45	$0.0003032 ₿0.000000015	$0.000285 ₿0.000000014	$256.83 ₿0.01	$30.08K ₿0.58	$29.8K ₿1.45
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001261 ₿0.000000012	$0.0006826 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7974	pomkori KORI	$0.00002992	-47.27	$29.91K	$0.00005674	$0.00002936	$59.95K	$29.91K	$29.91K
7975	waterbear WATERBEAR	$0.00002989	0	$29.89K	$0	$0	$385.05	$29.89K	$29.89K
7976	Pizza PIZZA	$0.00000299	-10.59	$29.85K	$0.00000334	$0.000002799	$1.22K	$29.85K	$29.85K
7977	Oscar The Octo OCTO	$0.000002979	0	$29.83K	$0	$0	$1.88	$29.83K	$29.83K
7978	MOONUT MOONUT	$0.00002966	14.49	$29.64K	$0.00003071	$0.00002544	$3.78K	$29.64K	$29.64K
7979	Gas DAO GAS	$0.000000104 ₿0.000000000014	-0.14	$29.8K ₿4.12	$0.0000001049 ₿0.000000000017	$0.0000001033 ₿0.000000000013	$0 ₿0.53	$104.01K ₿14.39	$29.8K ₿4.12
7980	Feeder Finance FEED	$0.0002978 ₿0.000000010	0.43	$29.79K ₿1.03	$0.0002978 ₿0.000000010	$0.0002965 ₿0.000000010	$6.69 ₿0.01	$29.79K ₿1.03	$29.79K ₿1.03
7981	Phill PHILL	$0.00002989	4.09	$30.02K	$0.00003006	$0.00002831	$5.19	$30.02K	$30.02K
7982	GRUG GRUG	$0.00003075	2.29	$29.82K	$0.00003081	$0.00002932	$283.67	$29.82K	$29.82K
7983	Squish $SQUISH	$0.00002972	62.16	$29.35K	$0.00003478	$0.00001822	$7.46K	$29.35K	$29.35K
7984	Rosscoin ROSSCOIN	$0.00002949	1.52	$29.46K	$0.00002964	$0.00002818	$229.37	$29.46K	$29.46K
7985	Golden Bailey BAILEY	$0.00002992	2.27	$29.64K	$0.00002994	$0.00002917	$13.24	$29.64K	$29.64K
7986	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Boofus by Virtuals BOOF	$0.00002966	14.84	$29.66K	$0.00002962	$0.00002506	$320.71	$29.66K	$29.66K
7988	Warlords of Solana WLOS	$0.3072	9.20	$29.67K	$0.3078	$0.256	$1.3K	$29.67K	$29.67K
7989	nofap NOFAP	$0.00002941	1.03	$29.4K	$0.00002956	$0.00002754	$1.01K	$29.4K	$29.4K
7990	DAM DAM	$0.00003057	2.07	$29.54K	$0.00003074	$0.00002934	$38.6	$30.64K	$29.54K
7991	Noah Terminal NOAHAI	$0.00002956	-1.83	$29.74K	$0.00003055	$0.00002655	$1.18K	$29.74K	$29.74K
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001337 ₿0.000000012	$0.001148 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
7993	Pleb PLEB	$0.00002941	-0.29	$29.41K	$0.00002956	$0.00002915	$4.77	$29.41K	$29.41K
7994	Space Frog X SFX	$0.0000002122	3.62	$29.43K	$0.0000002122	$0.0000002035	$132.46	$47.26K	$29.43K
7995	Dungeonswap DND	$0.005622 ₿0.00000012	0.81	$29.43K ₿0.33	$0.005646	$0.005562	$7.54 ₿0	$33.21K ₿0.72	$29.43K ₿0.33
7996	SZAR SZAR	$0.000000334	-1.19	$29.4K	$0.0000003401	$0.000000324	$132.21K	$29.4K	$29.4K
7997	LandWolfina WOLFINA	$0.000002929	3.11	$29.27K	$0.000002929	$0.00000283	$120	$29.27K	$29.27K
7998	Baby Tiger $BBT	$0.00001468	2.87	$29.37K	$0.00001467	$0.00001412	$11.21	$29.37K	$29.37K
7999	The Corgi of PolkaBridge CORGIB	$0.000000000956 ₿0.000000000000045	2.02	$29.31K ₿1.39	$0.000000000956 ₿0.000000000000047	$0.000000000934 ₿0.000000000000044	$8.68 ₿0	$51.63K ₿2.45	$29.31K ₿1.39
8000	Mentat SPICE	$0.00003083	-1.04	$29.28K	$0.00003229	$0.00003028	$321.08	$30.82K	$29.28K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	Punching Cat PUNCH	$0.00004883	0	$29.27K	$0	$0	$3.39	$29.27K	$29.27K
8002	Chain of Legends CLEG	$0.0004279 ₿0.000000056	0.99	$29.24K ₿3.88	$0.0004288 ₿0.000000071	$0.0004191 ₿0.000000056	$12.24K ₿0.08	$266.84K ₿39.03	$29.24K ₿3.88
8003	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
8004	MarketVector Digital Assets 25 Index MVDA25	$2.14	-0.04	$29.24K	$2.14	$2.14	$3.15	$29.24K	$29.24K
8005	SNIFFS SNIFFS	$0.00004918	0	$29.15K	$0	$0	$236.65	$49.18K	$29.15K
8006	Arcs ARX	$0.0001656 ₿0.000000031	11.47	$29.15K ₿5.57	$0.0001681 ₿0.000000033	$0.0001481 ₿0.000000030	$14.86K ₿6.3	$66.24K ₿12.65	$29.15K ₿5.57
8007	Cheeseball the Wizard CHEESEBALL	$0.00002911	0	$29.12K	$0.00002911	$0.00002911	$148.24	$29.12K	$29.12K
8008	Golff GOF	$0.002435 ₿0.00000026	7.74	$29.09K ₿3.21	$0.0282 ₿0.00000026	$0.02598 ₿0.00000024	$2.95 ₿0.31	$29.09K ₿3.21	$29.09K ₿3.21
8009	Brain Frog BRAIN	$0.002908	1.00	$29.08K	$0.002907	$0.002811	$116.22	$29.08K	$29.08K
8010	America AMERICA	$0.00002901	2.03	$29.02K	$0.00002915	$0.00002786	$143.08	$29.02K	$29.02K
8011	Penguin Tariff PT	$0.00002913	-9.56	$29K	$0.00003221	$0.00002771	$8.52K	$29K	$29K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2911	3.07	$28.99K	$0.2932	$0.2791	$6.15	$28.99K	$28.99K
8013	MyBit Token MYB	$0.000161 ₿0.000000046	43.02	$28.98K ₿8.37	$0.000161 ₿0.000000048	$0.0001111 ₿0.000000045	$62.13 ₿0.04	$28.98K ₿8.37	$28.98K ₿8.37
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002781 ₿0.000000026	$0.002427 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	JinPeng JIN	$0.00003388	1.92	$28.92K	$0.00003388	$0.00003295	$51.32	$28.92K	$28.92K
8015	Forky FORKY	$0.00002888	3.22	$28.88K	$0.0000289	$0.00002795	$268.28	$28.88K	$28.88K
8016	Wrapped Udinese Calcio (Kayen) WUDI	$0.2113	3.33	$28.88K	$0.2115	$0.2025	$5.1	$28.88K	$28.88K
8017	Dogwifscarf $SCARF	$0.00002888	2.02	$28.87K	$0.00002877	$0.00002756	$206.7	$28.87K	$28.87K
8018	Mei Solutions MEI	$0.00972	-2.40	$28.85K	$0.01009	$0.009515	$216.62K	$9.7M	$28.85K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002737 ₿0.000000026	$0.002688 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8019	Bitcoin Wizard Apple Hurler BWAH	$0.00002886	8.17	$28.85K	$0.00002913	$0.00002568	$1.97K	$28.85K	$28.85K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}