Trang kết quả 90 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 90

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8042	BUDDY BUDDY	$0.00001985	0	$19.84K	$0	$0	$46.39	$19.84K	$19.84K
8043	Lemonade Stand Duck DUCK	$0.00001985	-0.56	$19.83K	$0.00002012	$0.00001968	$4.69	$19.83K	$19.83K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003065 ₿0.0000000036	$0.0002483 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01376 ₿0.00000016	$0.01063 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	Popo The Frog FROP	$0.0000005999	0	$19.79K	$0	$0	$12	$19.79K	$19.79K
8045	SUI CAT SUICAT	$0.00000198	0	$19.78K	$0	$0	$1	$19.78K	$19.78K
8046	AIGG $AIGG	$0.00001976	0	$19.77K	$0	$0	$1.96	$19.77K	$19.77K
8047	QORBI QORBI	$0.0005769	0.51	$19.76K	$0.0005959	$0.0005737	$636.87	$288.46K	$19.76K
8048	pomkori KORI	$0.00001976	43.19	$19.61K	$0.00002074	$0.00001367	$3.45K	$19.61K	$19.61K
8049	MoneySwap MSWAP	$0.00001465 ₿0.00000000063	-0.69	$19.75K ₿0.85	$0.00001478 ₿0.00000000065	$0.00001464 ₿0.00000000060	$71.93K ₿0.18	$21.97K ₿0.95	$19.75K ₿0.85
8050	Frogg and Ratt FRATT	$0.0001368	0	$19.74K	$0	$0	$20.66	$23.22K	$19.74K
8051	Stenchcoin STENCHCOIN	$0.00002044	1.05	$19.7K	$0.00002055	$0.00002012	$202.15	$20.44K	$19.7K
8052	PIVN PIVN	$0.000113 ₿0.000000079	5.43	$19.69K ₿13	$0.000135 ₿0.000000080	$0.0001072 ₿0.000000077	$711.96 ₿0.33	$11.31M ₿7.97K	$19.69K ₿13
8053	Gamerse LFG	$0.00005027 ₿0.0000000043	10.84	$19.67K ₿1.69	$0.00005417 ₿0.0000000063	$0.00004229 ₿0.0000000041	$488.94 ₿0.19	$50.28K ₿4.32	$19.67K ₿1.69
8054	URANUS URANUS	$0.00000004674	-0.21	$19.65K	$0.00000004708	$0.0000000467	$9.82	$19.65K	$19.65K
8055	Mirada AI MIRX	$0.0002815	-6.56	$19.68K	$0.0003021	$0.0002634	$69.94K	$278.89K	$19.68K
8056	Stupidcoin STUPIDCOIN	$0.00001961	-4.43	$19.61K	$0.00002076	$0.00001942	$303.67	$19.61K	$19.61K
8057	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.001496 ₿0.000000017	$0.001331 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8058	ABDS Token ABDS	$0.001302	-11.05	$19.55K	$0.001518	$0.001294	$101.62	$130.21K	$19.55K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002429 ₿0.0000000028	$0.0002357 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Bwull BWULL	$0.00001951	0.71	$19.51K	$0.00001966	$0.00001906	$44.39	$19.51K	$19.51K
8060	Pnut's Sister CHLOE	$0.00001955	-1.13	$19.54K	$0.00001983	$0.00001955	$217.99	$19.54K	$19.54K
8061	ArbiSmart RBIS	$0.0001001 ₿0.0000000061	-3.68	$19.51K ₿1.01	$0.0005585 ₿0.0000000066	$0.0005135 ₿0.0000000060	$0 ₿0.02	$45.09K ₿2.77	$19.51K ₿1.01
8062	Shoe SHOE	$0.00001942	-0.82	$19.42K	$0.00001978	$0.00001925	$1.28	$19.42K	$19.42K
8063	Genie GENIE	$0.00001946	0	$19.46K	$0	$0	$207.65	$19.46K	$19.46K
8064	Hunter Boden HUNTBODEN	$0.00001942	0.51	$19.41K	$0.00002006	$0.00001902	$1.55K	$19.41K	$19.41K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2727 ₿0.0000032	$0.2608 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	GENIE AI GENIE	$0.001939	-0.85	$19.4K	$0.001956	$0.001939	$81.68	$19.4K	$19.4K
8066	PvP PVP	$0.0001937	3.12	$19.38K	$0.0002099	$0.0001766	$69.86K	$193.77K	$19.38K
8068	SOX SOX	$0.00001934	0	$19.35K	$0	$0	$42.63	$19.35K	$19.35K
8069	Lapupu LAPUPU	$0.0001941	-0.81	$19.29K	$0.0001979	$0.0001902	$32.8	$19.29K	$19.29K
8070	Meow MEOW	$0.0001932	0	$19.32K	$0	$0	$1.43	$19.32K	$19.32K
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.00562 ₿0.000000066	$0.004637 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8071	Lester LESTER	$0.00000004588	0	$19.3K	$0	$0	$6.88	$19.3K	$19.3K
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	Agent DORA AD	$0.0000193	0.48	$19.29K	$0.00001944	$0.00001898	$15.6	$19.29K	$19.29K
8073	Trump AI $TRAIMP	$0.00001953	-0.42	$19.21K	$0.00001972	$0.00001938	$24.74	$19.21K	$19.21K
8074	Project 32 32	$0.000005939	-11.08	$19.2K	$0.000006759	$0.00000589	$312.31	$19.2K	$19.2K
8075	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001921	-4.06	$19.2K	$0.00002002	$0.00001893	$7.24	$19.2K	$19.2K
8076	Bibi BIBI	$0.00001919	0	$19.2K	$0	$0	$20.05	$19.2K	$19.2K
8077	Just a coin COIN	$0.00001919	0.01	$19.19K	$0.00001936	$0.00001875	$22.83	$19.19K	$19.19K
8078	bane $BANE	$0.00001913	-5.91	$19.13K	$0.00002059	$0.00001896	$410.67	$19.13K	$19.13K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001907 ₿0.000000000000022	$0.000000000833 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Poppy POPPY	$0.0001914	0	$19.15K	$0	$0	$6.02	$19.15K	$19.15K
8080	AI Crystal Node AICRYNODE	$0.00001913	0	$19.12K	$0	$0	$8.27	$19.12K	$19.12K
8081	Gorilla In A Coupe GIAC	$0.000000000047 ₿0.00000000000036	0.88	$19.1K ₿0	$0.000000000047 ₿0.00000000000039	$0.000000000046 ₿0.00000000000035	$52.78 ₿8.46	$19.69K ₿152.31	$19.1K ₿0
8082	Wrapped Racing Club (Kayen) WRACING	$0.04896	0	$19.1K	$0	$0	$1.27	$19.1K	$19.1K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.000268 ₿0.0000000031	$0.0002131 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	LOGOSAI LOGOS	$0.00001906	0.14	$19.06K	$0.00001927	$0.00001874	$6.76	$19.06K	$19.06K
8084	Oink OINK	$0.0000004529	-0.62	$19.03K	$0.0000004579	$0.000000447	$27.2	$31.41K	$19.03K
8085	Decentralized Cloud Infra DCI	$0.001899 ₿0.000018	17.19	$19K ₿0	$0.00227 ₿0.000021	$0.0016 ₿0.000017	$2.19K ₿4.88	$19K ₿182.24	$19K ₿0
8086	SuperFruits AI SUPAI	$0.000019	-0.73	$18.99K	$0.00001927	$0.00001868	$15.93	$18.99K	$18.99K
8087	AwesomeX AWX	$0.00000001214	0	$18.97K	$0	$0	$12.14	$18.97K	$18.97K
8088	OmegaNetwork OMN	$0.0003089 ₿0.000000087	-52.10	$18.96K ₿5.38	$0.002679 ₿0.000000089	$0.0002669 ₿0.000000086	$163.87K ₿3.08	$296.25K ₿84.1	$18.96K ₿5.38
8089	Som Bonkmon Fraud SBF	$0.00002476	0	$18.96K	$0	$0	$668.65	$18.96K	$18.96K
8090	My Master War MAT	$0.0006409 ₿0.000000096	-1.40	$18.95K ₿2.85	$0.00065 ₿0.00000011	$0.0006279 ₿0.000000087	$69.99K ₿1.14	$64.09K ₿9.65	$18.95K ₿2.85
8091	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2642	-3.84	$18.95K	$0.2774	$0.2565	$1.4K	$18.94K	$18.95K
8092	The Anthropic Order TAO	$0.00001896	1.22	$18.95K	$0.00001906	$0.00001855	$94.77	$18.95K	$18.95K
8093	RIKU RIKU	$0.00000003805 ₿0.000000000028	-0.21	$18.9K ₿14.23	$0.00000003825 ₿0.000000000029	$0.00000003782 ₿0.000000000026	$4.47 ₿0.4	$38.05K ₿28.66	$18.9K ₿14.23
8094	LOTUS LOTUS	$0.00007066	-9.78	$18.9K	$0.00008286	$0.00006676	$212.38	$18.9K	$18.9K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001133 ₿0.0000000013	$0.0001089 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8095	tardigrade TARDI	$0.00001889	-0.50	$18.9K	$0.000019	$0.00001889	$82.68	$18.9K	$18.9K
8096	Goatseus Poppimus POPGOAT	$0.00001887	0.84	$18.85K	$0.00001896	$0.0000187	$2.01	$18.85K	$18.85K
8097	RICH on SOL RICH	$0.00002086	-0.92	$18.81K	$0.0000212	$0.00002065	$23.39	$18.81K	$18.81K
8098	Fiona FIONA	$0.00000004481	-0.43	$18.84K	$0.000000045	$0.00000004477	$4.91	$18.84K	$18.84K
8099	Desy Duk DESY	$0.00001883	-0.92	$18.83K	$0.00001913	$0.00001855	$10.06	$18.83K	$18.83K
8100	Bug BUG	$0.000000000045	-0.05	$18.82K	$0.000000000046	$0.000000000045	$1.02	$18.82K	$18.82K
8101	HYPERBOREAL INFINITY HYPR∞	$0.00001879	0.55	$18.39K	$0.0000197	$0.0000184	$129.32K	$18.39K	$18.39K
8102	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8103	SecondBTC SBTC	$0.00001879	0	$18.79K	$0	$0	$34.29	$18.79K	$18.79K
8104	NEW WORLD ORDER NWO	$0.00001877	0	$18.78K	$0	$0	$380.63	$18.78K	$18.78K
8105	Pepercetti PCT	$0.00001874	-1.39	$18.75K	$0.00001902	$0.00001902	$27.66	$18.75K	$18.75K
8106	Iro-Chan IRO	$0.00002133	-0.92	$18.73K	$0.00002161	$0.00002133	$76.48	$18.73K	$18.73K
8107	MOX AI $MOXI	$0.00001874	-5.71	$18.74K	$0.00001991	$0.00001864	$281.69	$18.74K	$18.74K
8108	The Other Party POD	$0.000000005249 ₿0.00000000000081	-0.78	$18.66K ₿2.91	$0.00000006989 ₿0.00000000000082	$0.00000006889 ₿0.00000000000081	$14.18 ₿0.01	$18.66K ₿2.91	$18.66K ₿2.91
8109	FartGuy FARTGUY	$0.00002379	0	$18.66K	$0	$0	$29.14	$18.66K	$18.66K
8110	goatwifhat GIF	$0.00001862	1.28	$18.62K	$0.00001874	$0.00001832	$33.92	$18.62K	$18.62K
8111	Kundalini is a real girl KUNDALINI	$0.00001855	-14.86	$18.54K	$0.00002201	$0.00001838	$534.92	$18.54K	$18.54K
8112	MetaInside by Virtuals MIN	$0.00001855	1.92	$18.56K	$0.00001908	$0.00001787	$6.62	$18.56K	$18.56K
8113	Pollo POLLO	$0.00001853	0.90	$18.53K	$0.00001853	$0.00001788	$1.91	$18.53K	$18.53K
8114	Labda LAB	$0.0001852	0	$18.52K	$0	$0	$9.67	$18.52K	$18.52K
8115	SHIB ON SOLANA SHIB	$0.00001843	-0.16	$18.44K	$0.00001858	$0.00001828	$1.58	$18.44K	$18.44K
8116	Gigacat GCAT	$0.00001841	0	$18.4K	$0	$0	$28.71	$18.4K	$18.4K
8117	Uniwhale UNW	$0.002196 ₿0.000000093	0.56	$18.39K ₿0.78	$0.002218 ₿0.000000097	$0.002168 ₿0.000000090	$104.86 ₿0	$19.58K ₿0.83	$18.39K ₿0.78
8118	KOK KOK	$0.0001713 ₿0.000000063	17.13	$18.3K ₿6.86	$0.0005946 ₿0.000000067	$0.0001457 ₿0.000000061	$149.13K ₿3.84	$852.39K ₿319.79	$18.3K ₿6.86
8119	GATEWAY TO MARS MARS	$0.00000002665 ₿0.0000000000033	-0.62	$18.38K ₿2.33	$0.0000002877 ₿0.0000000000034	$0.000000285 ₿0.0000000000033	$7.84 ₿0	$18.38K ₿2.33	$18.38K ₿2.33
8120	9to5io 9TO5	$0.00001834	-0.78	$18.32K	$0.00001872	$0.00001817	$1	$18.32K	$18.32K
8121	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007078 ₿0.00000000000083	$0.00000006203 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8122	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8123	L24AI AGENT L24AI	$0.0000183	1.78	$18.3K	$0.00001838	$0.00001788	$140.08	$18.3K	$18.3K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	Baskt.Fun BASKT	$0.00001887	-1.45	$18.24K	$0.00001942	$0.00001836	$156.19	$18.87K	$18.24K
8125	Cheshire Grin GRIN	$0.00001828	1.69	$18.27K	$0.00001866	$0.00001781	$383.17	$18.27K	$18.27K
8126	ROXY FROG ROXY	$0.00000215	1.11	$18.22K	$0.00000215	$0.00000212	$21.74	$18.22K	$18.22K
8127	GRUG GRUG	$0.0000187	-0.16	$18.14K	$0.00001896	$0.00001853	$31.55	$18.14K	$18.14K
8128	Meng Chong MENG	$0.00001817	-0.95	$18.18K	$0.00001849	$0.00001794	$1.1	$18.18K	$18.18K
8129	Me Everyday MEE	$0.00001887	-0.14	$18.17K	$0.00001906	$0.00001857	$31.16	$18.17K	$18.17K
8130	FreeMoon MOON	$0.0000001813	-5.69	$18.13K	$0.0000001933	$0.0000001788	$24.92	$18.13K	$18.13K
8131	Terminalius Maximus BARON	$0.00001815	0	$18.13K	$0	$0	$1.42	$18.13K	$18.13K
8132	Coder GF CODERGF	$0.00001813	0.24	$18.13K	$0.0000183	$0.00001766	$163.34	$18.13K	$18.13K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}