Trang kết quả 90 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 90

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7893	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4534	3.42	$38.31K	$0.4644	$0.4384	$250.7	$38.31K	$38.31K
7894	Smilek SMILEK	$0.00000001919 ₿0.000000000078	-0.33	$38.3K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$611.92 ₿2.85	$38.3K ₿156.19	$38.3K ₿156.19
7895	ZerePy ZEREPY	$0.00003827	4.23	$38.27K	$0.00003936	$0.00003672	$67.55	$38.27K	$38.27K
7896	ErgOne ERGONE	$0.04111 ₿0.0000031	0.66	$38.34K ₿0	$0.04146 ₿0.0000032	$0.04072 ₿0.0000030	$47.24 ₿0	$41.12K ₿3.12	$38.34K ₿0
7897	Zillion Aakar XO ZILLIONXO	$0.002343 ₿0.00000048	0.20	$38.31K ₿7.99	$0.002356 ₿0.00000048	$0.002333 ₿0.00000047	$5.9 ₿0	$49.22K ₿10.27	$38.31K ₿7.99
7898	Ronda On Sui RONDA	$0.000003829	6.18	$38.29K	$0.00000385	$0.00000361	$68.83	$38.29K	$38.29K
7899	Internxt INXT	$0.03406 ₿0.0000026	-1.34	$38.13K ₿2.94	$0.03453 ₿0.0000028	$0.03407 ₿0.0000026	$8.84 ₿8.59	$38.13K ₿2.94	$38.13K ₿2.94
7900	First Dog to Buy Crypto TOSHI	$0.00004483	4.29	$38.14K	$0.00004609	$0.000043	$18.51	$38.14K	$38.14K
7901	launchbot ROCKETAI	$0.0000003809	6.12	$38.1K	$0.0000003892	$0.0000003589	$33.08	$38.1K	$38.1K
7902	COINE COINE	$0.00003829	6.74	$38.08K	$0.00003884	$0.00003587	$108.52	$38.08K	$38.08K
7903	No1 tiktok cat PUFF	$0.0000381	5.25	$38.07K	$0.00003901	$0.00003605	$500.9	$38.07K	$38.07K
7904	Froggies FRGST	$0.000000001194 ₿0.00000000000014	-0.61	$38.13K ₿4.52	$0.000000001211 ₿0.00000000000014	$0.000000001184 ₿0.00000000000013	$56.44 ₿0.02	$119.49K ₿14.16	$38.13K ₿4.52
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	Pineapple Owl PINEOWL	$0.00003812 ₿0.00000000091	0.95	$38.13K ₿0.92	$0.0001005 ₿0.00000000092	$0.00009934 ₿0.00000000090	$15.62 ₿0	$38.13K ₿0.92	$38.13K ₿0.92
7906	King Neiro KINGNEIRO	$0	0	$38.07K	$0	$0	$11.03	$38.07K	$38.07K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006916 ₿0.0000000063	$0.0006097 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Brian RUGPULL	$0.00003562	-3.03	$38.05K	$0.00003812	$0.00003447	$123.53K	$38.05K	$38.05K
7908	Finminity FMT	$0.01321 ₿0.00000040	1.64	$38.04K ₿1.13	$0.01362 ₿0.00000040	$0.01296 ₿0.00000039	$335.44 ₿0	$132.4K ₿4.04	$38.04K ₿1.13
7909	Skynet DRONES	$0.00003796	4.97	$37.97K	$0.00003903	$0.00003617	$4.02	$37.97K	$37.97K
7910	LiquidLayer LILA	$0.006073 ₿0.0000079	0.14	$37.93K ₿65.73	$0.006209 ₿0.0000088	$0.006065 ₿0.0000077	$16.62 ₿2	$48.55K ₿79.67	$37.93K ₿65.73
7911	Kendo AI $REALKENDO	$0.00003842	-4.88	$37.94K	$0.00004152	$0.00003847	$447.37	$38.39K	$37.94K
7912	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7913	Wrapped Legia Warsaw (Kayen) WLEG	$0.1581	4.51	$37.83K	$0.1615	$0.1513	$10.48	$37.83K	$37.83K
7914	Mithril Share MIS	$0.1055 ₿0.0000033	-4.85	$37.93K ₿1.2	$0.111 ₿0.0000036	$0.1055 ₿0.0000032	$99.14K ₿0.06	$52.81K ₿1.68	$37.93K ₿1.2
7915	AI VERTEX by Virtuals VERTEX	$0.0000394	8.25	$37.82K	$0.00004131	$0.00003621	$176.67	$39.4K	$37.82K
7916	Kine Protocol KINE	$0.001875 ₿0.0000030	2.66	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001827 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7917	SharedStake Governance Token SGTV2	$0.01396 ₿0.0000010	0	$37.91K ₿2.9	$0	$0	$13.96 ₿0	$124.11K ₿9.51	$37.91K ₿2.9
7918	this shit will run DIARRHEA	$0.00003784	1.37	$37.84K	$0.00003992	$0.00003695	$2.23K	$37.84K	$37.84K
7919	MADLAD MAD	$0.00003906 ₿0.0000000050	4.92	$37.88K ₿0	$0.0000399 ₿0.0000000059	$0.00003693 ₿0.0000000046	$19.37 ₿0.42	$37.88K ₿4.87	$37.88K ₿0
7920	Underdog UNDERDOG	$0.00003804	-43.11	$37.8K	$0.00007566	$0.00003537	$10.07K	$37.8K	$37.8K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.05838 ₿0.00000053	$0.05439 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7921	NFTY Token NFTY	$0.00006797 ₿0.000000033	-0.73	$37.84K ₿18.88	$0.0000686 ₿0.000000033	$0.00006797 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7922	StakeLayer STAKELAYER	$0.00003838	-6.61	$37.78K	$0.00004139	$0.00003838	$203.01	$160.11K	$37.78K
7923	Pharaohs PHRZ	$0.000008899	0.86	$37.7K	$0.00001481	$0.00000849	$8.77	$56.77K	$37.7K
7924	FARTDADDY FARTDADDY	$0.00003745	8.99	$37.7K	$0.0000385	$0.00003436	$319.57	$37.7K	$37.7K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7925	BAM by Scotty BAM	$0.00003748	17.19	$37.47K	$0.00004767	$0.0000307	$6.58K	$37.47K	$37.47K
7926	TRUST TRUST	$0.0004328	4.16	$37.64K	$0.0004328	$0.0004152	$6.43	$37.64K	$37.64K
7927	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05343 ₿0.00000048	$0.04894 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7928	Hanbao HANBAO	$0.00003755	2.03	$37.57K	$0.0000388	$0.00003648	$160.08	$37.57K	$37.57K
7929	TSLA6900 TSLA	$0.00000008921	5.00	$37.53K	$0.00000009074	$0.00000008118	$1.23K	$37.53K	$37.53K
7930	Dogius Maximus DOGIUS	$0.00003748	6.69	$37.48K	$0.00003831	$0.00003512	$56.03	$37.48K	$37.48K
7931	Pnut PNUT	$0.0003746 ₿0.000000011	0.26	$37.47K ₿0	$0.000385 ₿0.000000012	$0.0003692 ₿0.000000011	$42.52 ₿0.01	$37.47K ₿1.14	$37.47K ₿0
7932	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.0102 ₿0.000000093	$0.007642 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7933	Pixocracy PIX	$0.00003749	3.94	$37.49K	$0.00003822	$0.00003606	$64.94	$37.49K	$37.49K
7934	Toshi TOSHI	$0.00007333	7.55	$37.47K	$0.00007747	$0.00006703	$1.24K	$37.47K	$37.47K
7935	2077 CODE 2077	$0.00005869	4.43	$37.37K	$0.00006013	$0.00005593	$39.24	$37.37K	$37.37K
7936	Elons Gamertag RANDOM9	$0.00003806	6.14	$37.3K	$0.00003852	$0.00003587	$46.74	$37.3K	$37.3K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.91 ₿0.000054	$5.35 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Rich $RICH	$0.0001974	-44.59	$37.34K	$0.0003592	$0.0001962	$13.06K	$37.34K	$37.34K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	ALRIS AGENT ALR	$0.00003714	6.24	$37.09K	$0.00003818	$0.00003478	$822.52	$37.09K	$37.09K
7939	Bio Acceleration BIO/ACC	$0.00003716	9.05	$37.11K	$0.00003808	$0.00003409	$281.64	$37.11K	$37.11K
7940	The Breadverse BREAD	$0.00004368	-18.58	$37.11K	$0.00005544	$0.00004359	$1.96K	$37.11K	$37.11K
7941	DUCK DUCK	$0.0000408	1.02	$37.06K	$0.00004165	$0.00003911	$284.99	$37.06K	$37.06K
7942	Newmoney AI NEW	$0.00004001	0	$37.03K	$0.00004001	$0.00004001	$1.06	$40.02K	$37.03K
7943	kzl KZL	$0.00003697	4.67	$36.97K	$0.00003702	$0.00003529	$4.01	$36.97K	$36.97K
7944	ENKI ENKI	$0.00003732	4.07	$36.94K	$0.00003732	$0.00003587	$27.34	$36.94K	$36.94K
7945	MOP MOP	$0.00003724	4.76	$36.94K	$0.00004169	$0.00003555	$1.18K	$36.94K	$36.94K
7946	Distracted Dudes DUDE	$0.000003689 ₿0.0000000027	3.52	$36.9K ₿0	$0.0000037 ₿0.0000000037	$0.000003559 ₿0.0000000022	$20.72 ₿3.81	$36.9K ₿27.39	$36.9K ₿0
7947	X314 X314	$0.00003698	0.51	$36.87K	$0.00003916	$0.00003597	$2.49K	$36.87K	$36.87K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001548 ₿0.000000014	$0.001417 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7948	Artto AI ARTTO	$0.00003682	0	$36.83K	$0	$0	$17.62	$36.83K	$36.83K
7949	Mineable MNB	$0.00006102 ₿0.0000000054	-0.01*	$36.76K ₿3.29	$0.00006102 ₿0.0000000098	$0.00006102 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
7950	Tyke The Elephant TYKE	$0.00004856	0	$36.69K	$0	$0	$611.4	$36.69K	$36.69K
7951	DexGame DXGM	$0.00003822 ₿0.000000021	-8.16	$36.67K ₿20.4	$0.00004161 ₿0.000000025	$0.00003822 ₿0.000000017	$19.51 ₿0.61	$38.22K ₿21.35	$36.67K ₿20.4
7952	MATRIX MATRIX	$0.0000003664	13.16	$36.65K	$0.0000003711	$0.0000003238	$267.22	$36.65K	$36.65K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.0055 ₿0.000000050	$0.005171 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7953	Wrapped Team Heretics (Kayen) WTH	$0.08648	2.84	$36.63K	$0.08648	$0.08408	$79.38	$36.63K	$36.63K
7954	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7955	All Your Base YOBASE	$0.00000174 ₿0.00000000042	0.15	$36.61K ₿8.82	$0.00004635 ₿0.00000000042	$0.00004537 ₿0.00000000041	$700.04 ₿0.02	$36.61K ₿8.82	$36.61K ₿8.82
7956	shaww SHAWW	$0.3699	1.51	$36.56K	$0.3817	$0.3529	$942.85	$36.56K	$36.56K
7957	Starbot STAR	$0.004862 ₿0.0000050	1.65	$36.44K ₿37.69	$0.004971 ₿0.0000053	$0.004774 ₿0.0000050	$1.34K ₿0.17	$48.59K ₿50.26	$36.44K ₿37.69
7958	Spellfire SPELLFIRE	$0.0001012 ₿0.000000013	1.80	$36.52K ₿4.81	$0.0001025 ₿0.000000013	$0.00009835 ₿0.000000012	$142.81K ₿1.75	$64.5K ₿8.49	$36.52K ₿4.81
7959	Solamander SOLY	$0.00003643 ₿0.0000000045	1.36	$36.44K ₿0	$0.00003733 ₿0.0000000058	$0.00003553 ₿0.0000000044	$24.65 ₿0.15	$36.44K	$36.44K ₿0
7960	Limitless NZT48	$0.00003788	7.36	$36.35K	$0.00003881	$0.00003525	$259.64	$37.49K	$36.35K
7961	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01563 ₿0.00000014	$0.01543 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7962	CoolCoin COOL	$0.00003631	0	$36.31K	$0	$0	$193.72	$36.31K	$36.31K
7963	World$tateCoin W$C	$0.00003912 ₿0.0000000022	0	$36.29K ₿2.05	$0	$0	$1.27 ₿0	$38.95K ₿2.19	$36.29K ₿2.05
7964	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01389 ₿0.00000012	$0.0131 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7965	GM Everyday GM	$0.00003614	8.24	$36.15K	$0.00003668	$0.00003331	$1.74K	$36.15K	$36.15K
7966	NEROX AI NEROX	$0.03301	0	$36.03K	$0	$0	$63.23	$330.15K	$36.03K
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.3136 ₿0.0000028	$0.1617 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7967	Hyper Utility HYPU	$0.00004322	4.03	$35.97K	$0.00004442	$0.00004141	$32.04	$40.16K	$35.97K
7968	CraftCoin CRC	$0.04107	-0.80	$36.12K	$0.04827	$0.04085	$79.87K	$36.12K	$36.12K
7969	CHAD CAT CHADCAT	$0.00004465	-3.28	$35.97K	$0.0000478	$0.00004466	$853.92	$44.96K	$35.97K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003792 ₿0.00000000034	$0.00003343 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	Pandemic Diamond PMD	$0.00035 ₿0.000000017	6.05	$37K ₿0	$0.0003751 ₿0.000000020	$0.0003011 ₿0.000000017	$883.04 ₿0.01	$350.08K ₿1.14	$37K ₿0
7971	Guberto GUBERTO	$0.0003593	1.32	$35.93K	$0.0003595	$0.0003546	$64.36	$35.93K	$35.93K
7972	Sanji SANJI	$0.00003826	21.73	$35.9K	$0.00003872	$0.00003143	$521.03	$35.9K	$35.9K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001315 ₿0.000000012	$0.0007113 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	INSORA AI $INSORA	$0.0003583	8.24	$35.84K	$0.0003647	$0.0003311	$75.72	$35.84K	$35.84K
7974	SCOIN SCOIN	$0.0001666 ₿0.00000020	4.03	$35.83K ₿0	$0.0001701 ₿0.00000020	$0.0001601 ₿0.00000016	$148.51 ₿0.64	$35.83K ₿201.9	$35.83K ₿0
7975	MILK2 MILK2	$0.001588 ₿0.00000013	-35.64	$35.87K ₿3.08	$0.02366 ₿0.00000021	$0.01491 ₿0.00000013	$1.7 ₿0	$35.87K ₿3.08	$35.87K ₿3.08
7976	Waterfall Governance Token WTF	$0.0005663 ₿0.000000012	-0.47	$35.68K ₿0.8	$0.000572 ₿0.000000012	$0.0005657 ₿0.000000012	$134.53K ₿0.06	$56.9K ₿1.28	$35.68K ₿0.8
7977	Wrapped Arbitrum (Universal) UARB	$0.3644	7.08	$35.82K	$0.3825	$0.3375	$4.96K	$35.82K	$35.82K
7978	OneRing RING	$0.005242 ₿0.00000012	8.86	$35.76K ₿0.82	$0.005324 ₿0.00000012	$0.004499 ₿0.00000011	$2.67K ₿0.16	$498.01K ₿11.38	$35.76K ₿0.82
7979	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.22 ₿0.000020	$2.14 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
7980	Douglas Adams HHGTTG	$0.00000003616 ₿0.0000000000086	-18.21	$35.72K ₿8.54	$0.000001159 ₿0.000000000010	$0.0000009414 ₿0.0000000000086	$183.03 ₿0.49	$35.72K ₿8.54	$35.72K ₿8.54
7981	JOBSEEK $JOBSEEK	$0.000355	61.62	$35.71K	$0.0006528	$0.0002185	$6.25K	$35.71K	$35.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}