Trang kết quả 90 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 90

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8912	Celo Japanese Yen CJPY	$0.006332	0.05	$35.72K	$0.006334	$0.006328	$3.66K	$35.72K	$35.72K
8913	Dogs of Elon DOE	$0.0001018	3.54	$35.65K	$0.0001018	$0.0000972	$2.05	$35.65K	$35.65K
8914	sidelined SIDELINED	$0.00003581	1.84	$35.6K	$0.00003631 ₿0.	$0.0000349 ₿0.	$126.35 ₿0	$35.6K	$35.6K
8915	MyCroStrategy MCS	$0.00003559	1.00	$35.59K	$0.00003653	$0.00003524	$315.53	$35.59K	$35.59K
8916	SteakHut Finance STEAK	$0.01695 ₿0.000012	0.08	$35.57K ₿0	$0.01703 ₿0.	$0.01676 ₿0.	$2.33 ₿0	$84.8K ₿26.18	$35.57K ₿0
8917	StareCat HELIA	$0.00003577	1.32	$35.56K	$0.00003618	$0.00003478	$189.13	$35.56K	$35.56K
8918	What in Tarnation? WIT	$0.00003682 ₿0.00000023	2.03	$35.54K ₿0	$0.00003728 ₿0.	$0.00003559 ₿0.	$66.18 ₿0	$35.54K ₿224.49	$35.54K ₿0
8919	COLORS COLORS	$0.00003559	0.52	$35.53K	$0.00003619	$0.00003511	$189.91	$35.53K	$35.53K
8920	Lux Token LUX	$0.00003588	3.32	$35.53K	$0.00003614	$0.00003448	$1.45	$35.53K	$35.53K
8921	POGAI (BSC) POGAI	$0.0000355	5.51	$35.49K	$0.00003562	$0.0000333	$497.26	$35.49K	$35.49K
8922	OccamFi OCC	$0.001398 ₿0.0000032	0	$35.48K ₿82.56	$0.001398 ₿0.0000037	$0.001398 ₿0.0000032	$0 ₿1.5	$139.11K ₿323.76	$35.48K ₿82.56
8923	ChainAware.ai AWARE	$0.001259	-0.12	$35.47K	$0.001263	$0.001258	$2.17	$125.92K	$35.47K
8924	This is a Farm FARM	$0.00003568	2.35	$35.46K	$0.0000361	$0.00003487	$506.21	$35.46K	$35.46K
8925	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1334 ₿0.0000014	$0.127 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8926	GOATxAI GOAI	$0.00004106	0.66	$35.41K	$0.00004191	$0.00004076	$3.62	$36.5K	$35.41K
8927	BlackWork BLWK	$0.00005577	-0.46	$35.4K	$0.00005636	$0.00005555	$5.83	$35.4K	$35.4K
8928	BILLBOARD BILLBOARD	$0.00003772	7.64	$35.39K	$0.00003856	$0.00003371	$658.56	$35.39K	$35.39K
8929	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.19	0.79	$35.35K	$0.191	$0.1868	$7.32K	$35.35K	$35.35K
8930	Borpa BORPA	$0.0000355	1.87	$35.32K	$0.00003584	$0.00003475	$38.4	$35.32K	$35.32K
8931	PumpBase PUMPBASE	$0.00003529	-3.59	$35.3K	$0.00003665	$0.00003495	$357.88	$35.3K	$35.3K
8932	OOPS OOPS	$0.00003537	0	$35.29K	$0	$0	$3.16	$35.29K	$35.29K
8933	MAGA SHIBA MAGASHIB	$0.000000000001	1.48	$35.28K	$0.000000000001	$0.000000000001	$75.27	$35.28K	$35.28K
8934	Energy Coin ENERGY	$0.00003525	7.59	$35.25K	$0.00003635	$0.00003275	$593.33	$35.25K	$35.25K
8935	SPX6969 SPX6969	$0.00003524	3.86	$35.24K	$0.00003644	$0.00003392	$744.66	$35.24K	$35.24K
8936	Kiirocoin KIIRO	$0.0005871 ₿0.0000013	14.37	$35.23K ₿0	$0.0006078 ₿0.0000013	$0.0004644 ₿0.0000011	$11.45K ₿0.21	$35.23K ₿2.28	$35.23K ₿0
8937	bul BUL	$0.00000003522 ₿0.000000000024	-23.14	$35.22K ₿0	$0.00000328 ₿0.000000000036	$0.000002048 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8938	Songjam by Virtuals SANG	$0.00005095	-1.12	$35.22K	$0.00005377	$0.00005044	$416.17	$51K	$35.22K
8939	DXAI.app by Virtuals DXAI	$0.00003614	1.48	$35.21K	$0.00003762	$0.00003515	$15.22	$35.21K	$35.21K
8940	Juice Finance JUICE	$0.00004321 ₿0.0000022	-0.74	$35.18K ₿0	$0.00004453 ₿0.0000025	$0.00004126 ₿0.0000022	$11.99K ₿25.86	$43.11K ₿2.39K	$35.18K ₿0
8941	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004368 ₿0.00000000048	$0.00003528 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8942	aarna atv 808 ATV808	$87.01	1.20	$35.16K	$87.22	$85.62	$0	$35.16K	$35.16K
8943	iAgent Protocol $AGNT	$0.0001722	-8.59	$35.15K	$0.0001885	$0.0001722	$546.04	$172.22K	$35.15K
8944	Zoomer ZOOMER	$0.0000866	-0.44	$35.14K	$0.00008742	$0.00008634	$56.97	$35.14K	$35.14K
8945	SocialCrab SCRB	$0.00003507	0	$35.07K	$0	$0	$7.03	$35.07K	$35.07K
8946	White Rat WR	$0.000000000035	4.69	$35.06K	$0.000000000036	$0.000000000033	$630.67	$35.06K	$35.06K
8947	Monkey Taken By Police JORGIE	$0.00003507	-0.48	$35.03K	$0.00003555	$0.00003482	$67.92	$35.03K	$35.03K
8948	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8949	HYPE3.cool COOL	$0.00003503	0.01*	$35.03K	$0.00003524	$0.00003485	$37	$35.03K	$35.03K
8950	Chinu CHINU	$0.00003519 ₿0.000000020	2.10	$35.02K ₿0	$0.00003563 ₿0.000000023	$0.0000341 ₿0.000000020	$128.88 ₿6.83	$35.02K ₿20.86	$35.02K ₿0
8951	Marvin On Base MOB	$0.00000002332	1.10	$34.99K	$0.00000002346	$0.00000002298	$5.01	$34.99K	$34.99K
8952	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.127 ₿0.0000013	$0.1189 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8953	Eat Trade Fart ETF	$0.0000352	2.73	$34.98K	$0.00003563	$0.00003402	$17.69	$34.98K	$34.98K
8954	PulsePad PLSPAD	$0.0002055 ₿0.000000053	3.07	$34.95K ₿9.13	$0.0002363 ₿0.000000057	$0.0001978 ₿0.000000051	$13.7K ₿0.4	$1.03M ₿268.47	$34.95K ₿9.13
8955	Itty Bitty ITTY	$0.00003494	-5.32	$34.94K	$0.0000369	$0.00003443	$417.15	$34.94K	$34.94K
8956	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8957	SANTA SANTA	$0.00003515	1.57	$34.91K	$0.00003576	$0.00003414	$117.84	$34.91K	$34.91K
8958	DogeCola COLANA	$0.0003507 ₿0.00000014	2.83	$34.9K ₿14.33	$0.0003546 ₿0.00000017	$0.0003377 ₿0.00000013	$5.08 ₿1.49	$34.9K ₿14.33	$34.9K ₿14.33
8959	USD1DOGE USD1DOGE	$0.00003488	-5.41	$34.87K	$0.00004208 ₿0.	$0.00003482 ₿0.	$4.33K ₿0	$34.87K	$34.87K
8960	Castle Of Blackwater COBE	$0.004648 ₿0.0000062	-13.85	$34.87K ₿0	$0.005471 ₿0.0000078	$0.004557 ₿0.0000062	$50.62K ₿1.69	$466.59K ₿628.76	$34.87K ₿0
8961	StellaryAI STELAI	$0.00005219 ₿0.00000000018	0.44	$34.87K ₿0	$0.00005243 ₿0.	$0.00005177 ₿0.	$1.91 ₿0	$48.02K ₿0.17	$34.87K ₿0
8962	dogecast DOGECAST	$0.00003488	0.35	$34.87K	$0.00003521	$0.00003457	$4.25	$34.87K	$34.87K
8963	AlphaArc ALPHA	$0.00003486	0	$34.85K	$0	$0	$8.86	$34.85K	$34.85K
8964	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8965	Telestai TLS	$0.00009883	-22.36	$34.83K	$0.0001273	$0.00009883	$14.14	$194.63K	$34.83K
8966	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8967	FAME AI FMC	$0.00001338 ₿0.000000015	1.50	$34.78K ₿40.56	$0.00001342 ₿0.000000016	$0.00001311 ₿0.000000015	$2.14 ₿0.59	$133.78K ₿156.01	$34.78K ₿40.56
8968	Fear FEAR	$0.001963 ₿0.0000027	-2.03	$34.78K ₿49.59	$0.002077 ₿0.	$0.001863 ₿0.	$4.81K ₿0	$81.95K ₿115.52	$34.78K ₿49.59
8969	EggNuke EGG	$0.00007317	5.54	$34.78K	$0.00007475	$0.0000655	$3.65K	$34.78K	$34.78K
8970	Cap CAP	$0.00003498	6.44	$34.77K	$0.00003538	$0.0000327	$62.98	$34.77K	$34.77K
8971	Fuse Bridged WBTC (Fuse) WBTC	$87,407	-2.47	$34.77K	$98,441	$85,954	$8.46	$34.77K	$34.77K
8972	BOOJI BOOJI	$0.00003475	3.97	$34.76K	$0.00003525	$0.00003342	$209.62	$34.76K	$34.76K
8973	Sora Labs SORA	$0.00003491	3.18	$34.73K	$0.00003529	$0.00003372	$69.21	$34.73K	$34.73K
8974	無為 (Wu Wei) WUWEI	$0.00003473	-23.65	$34.71K	$0.00005194	$0.0000347	$16.27K	$34.71K	$34.71K
8975	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01264 ₿0.00000013	$0.01218 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8976	PsyopCoin PSYOP	$0.0000003468	-0.18	$34.68K	$0.0000003474	$0.0000003468	$38.94	$34.68K	$34.68K
8977	000 Capital 000	$0.00003461	-20.27	$34.62K	$0.00004342	$0.00003359	$1.35K	$34.62K	$34.62K
8978	Lucid House LUCID	$0.00003461	2.02	$34.6K	$0.00003505	$0.00003373	$4.53	$34.6K	$34.6K
8979	CatFrogDogShark CATFROGDOGSHARK	$0.00003614	-58.53	$34.59K	$0.00008715	$0.00003475	$938.05	$34.59K	$34.59K
8980	EYED EYED	$0.0000005887	-1.20	$34.57K	$0.0000006001	$0.0000005893	$53.52	$40.67K	$34.57K
8981	OneRing RING	$0.005075 ₿0.00000012	1.71	$34.56K ₿0.82	$0.00512 ₿0.00000012	$0.004975 ₿0.00000011	$151.64 ₿0.16	$481.26K ₿11.38	$34.56K ₿0.82
8982	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8983	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8984	Wokie Plumpkin by Virtuals WOKIE	$0.00003457	2.84	$34.54K	$0.00003487	$0.00003299	$66.38	$34.54K	$34.54K
8985	Strawberry Elephant صباح الفر	$0.03687 ₿0.0000012	0.13	$34.52K ₿1.14	$0.03707	$0.03674	$49.44 ₿0	$34.52K ₿1.14	$34.52K ₿1.14
8986	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005414 ₿0.0000000059	$0.0005307 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8987	FREE Shayne Coplan EAGLE	$0.00003441	2.78	$34.42K	$0.00003485	$0.00003347	$26.54	$34.42K	$34.42K
8988	People's Index of Everything PIE	$0.00003474	1.73	$34.39K	$0.00003515	$0.00003396	$12.28	$34.39K	$34.39K
8989	The Loonies LOON	$0.00003485	1.45	$34.38K	$0.00003487	$0.00003405	$55.4K	$34.38K	$34.38K
8990	TrackedBio TRACKEDBIO	$0.00003467	-0.70	$34.37K	$0.00003515	$0.00003461	$2.57	$34.68K	$34.37K
8991	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8992	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8993	Pisscoin PISSCOIN	$0.00003423	-0.25	$34.22K	$0.00003465	$0.00003406	$24.87	$34.22K	$34.22K
8994	Sami SAMI1	$0.00003423	0.36	$34.22K	$0.00003448	$0.00003388	$21.76	$34.22K	$34.22K
8995	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8996	Mind AI MA	$0.0003257	-1.98	$34.19K	$0.0003338	$0.0003228	$23.52K	$162.71K	$34.19K
8997	Fire FIRE	$0.003486	0	$34.17K	$0	$0	$3.76	$34.87K	$34.17K
8998	Impossible Finance IF	$0.003384 ₿0.00000077	-0.38	$34.14K ₿7.77	$0.003414 ₿0.00000079	$0.003377 ₿0.00000076	$6.74 ₿0.02	$34.14K ₿7.77	$34.14K ₿7.77
8999	Just Elizabeth Cat ELIZABETH	$0.00004836	9.38	$34.12K	$0.0000489	$0.00004313	$1.14K	$34.12K	$34.12K
9000	CULTUR $CULTUR	$0.000003409	0	$34.11K	$0	$0	$220.72	$34.11K	$34.11K
9001	MangoMan Intelligent MMIT	$0.000000000187 ₿0.00000000000097	-0.02	$34.11K ₿177.77	$0.000000000189 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$3.94 ₿55.01	$393K ₿2.05K	$34.11K ₿177.77
9002	Flokis FLOKIS	$0.000000000182 ₿0.0000000000000044	0.99	$34.1K ₿0	$0.000000000184 ₿0.	$0.000000000179 ₿0.	$3.79 ₿0	$34.1K ₿0.84	$34.1K ₿0
9003	Moona Lisa MOONA	$0.00003407	0	$34.08K	$0	$0	$3.71	$34.08K	$34.08K
9004	X Bangers BANGERS	$0.00003464	17.42	$34.06K	$0.00003539	$0.00002939	$23.03K	$34.06K	$34.06K
9005	Water WATER	$0.00003711	2.27	$34.05K	$0.00004418	$0.00002353	$17.49K	$34.05K	$34.05K
9006	Prick PRICK	$0.00003419	1.60	$34.03K	$0.00003461	$0.00003351	$33.24	$34.03K	$34.03K
9007	FlexMeme FLEX	$0.0000001343 ₿0.0000000000033	0.12	$34K ₿0.85	$0.0000001349 ₿0.0000000000033	$0.0000001341 ₿0.0000000000032	$2.67 ₿0	$134.33K ₿3.37	$34K ₿0.85
9008	Department Of Gains Coin D.O.G.C	$0.00003687	0	$33.98K	$0	$0	$5.16	$33.98K	$33.98K
9009	Yes Chad YES	$0.00003394	-2.87	$33.95K	$0.00003495	$0.00003394	$33.62K	$33.95K	$33.95K
9010	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.001133 ₿0.000000012	$0.00111 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
9011	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}