Trang kết quả 90 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 90

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8915	Juice Finance JUICE	$0.00004351 ₿0.0000022	4.27	$35.51K ₿0	$0.0000447 ₿0.0000025	$0.00004153 ₿0.0000022	$12.25K ₿25.86	$43.51K ₿2.39K	$35.51K ₿0
8916	FETCHR FETCHR	$0.00003864	-17.20	$35.51K	$0.00004665	$0.00003097	$6.03K	$35.51K	$35.51K
8917	OccamFi OCC	$0.001398 ₿0.0000032	-0.01*	$35.48K ₿82.56	$0.001398 ₿0.0000037	$0.001398 ₿0.0000032	$0 ₿1.5	$139.11K ₿323.76	$35.48K ₿82.56
8918	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1332 ₿0.0000014	$0.1268 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8919	BeffAI $BEFFAI	$0.00003543	0	$35.42K	$0.00003543	$0.00003543	$1.36	$35.42K	$35.42K
8920	Rita Elite Order RITA	$0.0003542	6.75	$35.42K	$0.0003544	$0.0003307	$775.35	$35.42K	$35.42K
8921	year of the horse JUAN	$0.00003537	-14.70	$35.37K	$0.00005284	$0.00003537	$10.78K	$35.37K	$35.37K
8922	GOATxAI GOAI	$0.00004098	-0.39	$35.35K	$0.00004173	$0.00004046	$273.69	$36.43K	$35.35K
8923	gm GM	$0.00003532	53.79	$35.32K	$0.00003541	$0.00002292	$23.38K	$35.32K	$35.32K
8924	OOPS OOPS	$0.00003537	-0.01*	$35.29K	$0.00003537	$0.00003537	$3.16	$35.29K	$35.29K
8925	SteakHut Finance STEAK	$0.01681 ₿0.000012	1.04	$35.28K ₿0	$0.01703 ₿0.	$0.01664 ₿0.	$7.23 ₿0	$84.09K ₿26.18	$35.28K ₿0
8926	PUFF PUFF	$0.0006737 ₿0.00000022	-1.11	$35.17K ₿0	$0.0006832 ₿0.00000022	$0.0006703 ₿0.00000021	$110.13 ₿0.04	$95.74K ₿93.91	$35.17K ₿0
8927	bul BUL	$0.00000003522 ₿0.000000000024	0.68	$35.22K ₿0	$0.00000003553 ₿0.000000000036	$0.00000003486 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8928	EYED EYED	$0.0000006	0.69	$35.2K	$0.0000005989	$0.0000005908	$45.09	$41.41K	$35.2K
8929	sidelined SIDELINED	$0.0000352	0.10	$35.18K	$0.0000352 ₿0.	$0.0000349 ₿0.	$85.51 ₿0	$35.18K	$35.18K
8930	COLORS COLORS	$0.00003522	-2.02	$35.18K	$0.00003614	$0.0000352	$262.21	$35.18K	$35.18K
8931	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.0000436 ₿0.00000000048	$0.00003522 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8932	Monkey Taken By Police JORGIE	$0.00003519	0.95	$35.15K	$0.00003555	$0.0000346	$68.16	$35.15K	$35.15K
8933	Saitoshi by Virtuals SAI	$0.00003515	-0.13	$35.15K	$0.0000367	$0.00003474	$2.01	$35.15K	$35.15K
8934	Zoomer ZOOMER	$0.0000866	-0.63	$35.14K	$0.00008823	$0.00008634	$56.97	$35.14K	$35.14K
8935	This is a Farm FARM	$0.00003512	1.68	$35.08K	$0.0000358	$0.0000328	$1.67K	$35.08K	$35.08K
8936	SocialCrab SCRB	$0.00003507	0.59	$35.07K	$0.00003507	$0.00003481	$7.03	$35.07K	$35.07K
8937	Itty Bitty ITTY	$0.00003504	-4.87	$35.05K	$0.00003734	$0.00003498	$251.18	$35.05K	$35.05K
8938	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8939	HYPE3.cool COOL	$0.00003503	-0.05	$35.03K	$0.00003546	$0.00003485	$37	$35.03K	$35.03K
8940	Songjam by Virtuals SANG	$0.00005069	2.46	$35.01K	$0.00005314	$0.00004942	$391.36	$50.7K	$35.01K
8941	Prick PRICK	$0.00003499	0	$35K	$0	$0	$3.63	$35K	$35K
8942	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1268 ₿0.0000013	$0.1187 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8943	What in Tarnation? WIT	$0.00003605 ₿0.00000023	-0.08	$34.97K ₿0	$0.00003645 ₿0.	$0.00003559 ₿0.	$50.43 ₿0	$34.97K ₿224.49	$34.97K ₿0
8944	dogecast DOGECAST	$0.00003495	0.55	$34.93K	$0.00003532	$0.00003457	$4.22	$34.93K	$34.93K
8945	StareCat HELIA	$0.00003496	-0.97	$34.93K	$0.00003545	$0.00003479	$144.51	$34.93K	$34.93K
8946	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8947	Bonk 2.0 (Sol) BONK2.0	$0.000000000473 ₿0.00000000000018	-0.08	$34.92K ₿13.27	$0.000000000482 ₿0.00000000000020	$0.000000000468 ₿0.00000000000017	$26.47 ₿18.14	$38.54K ₿14.49	$34.92K ₿13.27
8948	Fuse Bridged WBTC (Fuse) WBTC	$88,060	7.54	$34.98K	$98,441	$81,229	$1.23	$34.98K	$34.98K
8949	Petunia PETUNIA	$0.00003496	-0.15	$34.89K	$0.00003503	$0.00003495	$40.49K	$34.89K	$34.89K
8950	Delphy DPY	$0.0005723 ₿0.000000053	-9.99	$34.5K ₿3.27	$0.0006977 ₿0.000000063	$0.0005595 ₿0.000000043	$11.35K ₿0.25	$56.65K ₿5.37	$34.5K ₿3.27
8951	AlphaArc ALPHA	$0.00003486	0.88	$34.85K	$0.00003511	$0.00003444	$8.86	$34.85K	$34.85K
8952	Slop SLOP	$0.00003498	-1.77	$34.83K	$0.00006354	$0.00002917	$24.71K	$34.83K	$34.83K
8953	The Loonies LOON	$0.00003482	2.20	$34.86K	$0.00003487	$0.00003403	$53.42K	$34.86K	$34.86K
8954	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8955	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8956	Strawberry Elephant صباح الفر	$0.03716 ₿0.0000012	0	$34.79K ₿1.14	$0	$0	$1.44 ₿0	$34.79K ₿1.14	$34.79K ₿1.14
8957	aarna atv 808 ATV808	$86.03	0.31	$34.77K	$86.49	$85.51	$0	$34.77K	$34.77K
8958	ORBIO ORBIO	$0.00000103 ₿0.000000027	-1.62	$34.73K ₿0	$0.000001049 ₿0.000000028	$0.00000103 ₿0.000000024	$215.95 ₿8.73	$45.45K ₿1.36K	$34.73K ₿0
8959	Marvin On Base MOB	$0.00000002313	0.71	$34.71K	$0.00000002314	$0.00000002289	$15.82	$34.71K	$34.71K
8960	Borpa BORPA	$0.00003469	0	$34.7K	$0	$0	$2.09	$34.7K	$34.7K
8961	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01262 ₿0.00000013	$0.01216 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8962	Lux Token LUX	$0.00003486	-0.14	$34.68K	$0.00003525	$0.00003448	$15.44	$34.68K	$34.68K
8963	PsyopCoin PSYOP	$0.0000003468	0.56	$34.68K	$0.0000003492	$0.0000003445	$38.94	$34.68K	$34.68K
8964	StellaryAI STELAI	$0.00005188 ₿0.00000000018	0.78	$34.67K ₿0	$0.00005205 ₿0.	$0.00005149 ₿0.	$5.27 ₿0	$47.74K ₿0.17	$34.67K ₿0
8965	FlokiFork FORK	$0.000000003615 ₿0.000000000013	0.52	$34.58K ₿121.81	$0.000000004709 ₿0.000000000014	$0.000000003556 ₿0.000000000012	$44.97K ₿3.31	$36.12K ₿134.67	$34.58K ₿121.81
8966	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8967	TrackedBio TRACKEDBIO	$0.00003487	0.05	$34.56K	$0.00003528	$0.00003461	$2.58	$34.87K	$34.56K
8968	Mind AI MA	$0.0003293	-1.04	$34.63K	$0.0003346	$0.000328	$27.74K	$164.8K	$34.63K
8969	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8970	MAGA SHIBA MAGASHIB	$0.000000000001	-0.76	$34.37K	$0.000000000001	$0.000000000001	$71.91	$34.37K	$34.37K
8971	SANTA SANTA	$0.00003458	-7.17	$34.52K	$0.00003754	$0.00003439	$676.05	$34.52K	$34.52K
8972	People's Index of Everything PIE	$0.00003487	0	$34.52K	$0	$0	$10.48	$34.52K	$34.52K
8973	Betly BETLY	$0.00003466	-1.20	$34.5K	$0.00003627	$0.00003445	$428.67	$34.5K	$34.5K
8974	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005404 ₿0.0000000059	$0.0005297 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8975	Castle Of Blackwater COBE	$0.00461 ₿0.0000062	-13.82	$34.46K ₿0	$0.005442 ₿0.0000078	$0.004551 ₿0.0000062	$47.41K ₿1.69	$461.09K ₿628.76	$34.46K ₿0
8976	Chinu CHINU	$0.00003443 ₿0.000000020	1.33	$34.43K ₿0	$0.00003479 ₿0.000000023	$0.0000339 ₿0.000000020	$126.72 ₿6.83	$34.43K ₿20.86	$34.43K ₿0
8977	DXAI.app by Virtuals DXAI	$0.00003533	-0.70	$34.43K	$0.00003768	$0.00003515	$290.66	$34.43K	$34.43K
8978	Eat Trade Fart ETF	$0.00003441	0.98	$34.37K	$0.00003449	$0.00003398	$10	$34.37K	$34.37K
8979	Impossible Finance IF	$0.003405 ₿0.00000077	0.31	$34.35K ₿7.77	$0.003414 ₿0.00000079	$0.003382 ₿0.00000076	$2.97 ₿0.02	$34.35K ₿7.77	$34.35K ₿7.77
8980	Japan Coin JAPAN	$0.00003435	-0.85	$34.34K	$0.00003491	$0.00003433	$55.27	$34.34K	$34.34K
8981	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8982	OneRing RING	$0.005044 ₿0.00000012	0.17	$34.33K ₿0.82	$0.005195 ₿0.00000012	$0.004975 ₿0.00000011	$536.98 ₿0.16	$477.99K ₿11.38	$34.33K ₿0.82
8983	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8984	Sami SAMI1	$0.00003423	0.36	$34.22K	$0.00003448	$0.00003388	$21.76	$34.22K	$34.22K
8985	FlexMeme FLEX	$0.0000001351 ₿0.0000000000033	2.81	$34.21K ₿0.85	$0.0000003057 ₿0.0000000000033	$0.0000002973 ₿0.0000000000032	$1.87 ₿0	$135.18K ₿3.37	$34.21K ₿0.85
8986	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8987	Cap CAP	$0.0000342	5.18	$34.2K	$0.00003422	$0.00003249	$76.38	$34.2K	$34.2K
8988	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	0.06	$34.31K ₿177.77	$0.00000000019 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$23.09 ₿55.01	$395.35K ₿2.05K	$34.31K ₿177.77
8989	Dogs of Elon DOE	$0.00009762	-0.10	$34.18K	$0.00009979	$0.0000972	$38.12	$34.18K	$34.18K
8990	Fire FIRE	$0.003486	-0.12	$34.17K	$0.00349	$0.003484	$3.76	$34.87K	$34.17K
8991	FAME AI FMC	$0.00001313 ₿0.000000015	0.11	$34.17K ₿40.56	$0.00001329 ₿0.000000016	$0.00001311 ₿0.000000015	$15.58 ₿0.59	$131.44K ₿156.01	$34.17K ₿40.56
8992	Pisscoin PISSCOIN	$0.00003416	0.57	$34.15K	$0.0000346	$0.00003385	$49.65	$34.15K	$34.15K
8993	CULTUR $CULTUR	$0.000003409	0	$34.11K	$0	$0	$220.72	$34.11K	$34.11K
8994	DogeCola COLANA	$0.0003408 ₿0.00000014	0.19	$34.09K ₿14.33	$0.000344 ₿0.00000017	$0.0003377 ₿0.00000013	$4.04 ₿1.49	$34.09K ₿14.33	$34.09K ₿14.33
8995	Moona Lisa MOONA	$0.00003407	0	$34.08K	$0	$0	$3.71	$34.08K	$34.08K
8996	Fear FEAR	$0.001922 ₿0.0000027	-5.79	$34.06K ₿49.59	$0.00209 ₿0.	$0.001863 ₿0.	$7.24K ₿0	$80.25K ₿115.52	$34.06K ₿49.59
8997	BOOJI BOOJI	$0.00003402	5.19	$34.03K	$0.00003423	$0.00003232	$276.9	$34.03K	$34.03K
8998	Let that sink in SINK	$0.00004195	-1.64	$33.54K	$0.00004278	$0.00004072	$47.93K	$33.54K	$33.54K
8999	Department Of Gains Coin D.O.G.C	$0.00003687	-0.61	$33.98K	$0.0000371	$0.00003686	$5.16	$33.98K	$33.98K
9000	Sora Labs SORA	$0.00003399	0.06	$33.97K	$0.00003453	$0.00003379	$55.94	$33.97K	$33.97K
9001	Yes Chad YES	$0.00003396	0.01	$33.96K	$0.00003495	$0.00003394	$36.32K	$33.96K	$33.96K
9002	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.001131 ₿0.000000012	$0.001108 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
9003	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9004	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
9005	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
9006	Lucid House LUCID	$0.00003385	0.22	$33.86K	$0.00003385	$0.0000336	$3.59	$33.86K	$33.86K
9007	Flokis FLOKIS	$0.00000000018 ₿0.0000000000000044	-0.66	$33.82K ₿0	$0.000000000182 ₿0.	$0.000000000179 ₿0.	$5.69 ₿0	$33.82K ₿0.84	$33.82K ₿0
9008	Dawkoins DAW	$0.00003419 ₿0.000000011	-2.53	$33.82K ₿0	$0.00003542 ₿0.000000014	$0.00003415 ₿0.0000000098	$249.13 ₿0.96	$33.82K ₿11.27	$33.82K ₿0
9009	000 Capital 000	$0.00003381	-27.57	$33.82K	$0.00004708	$0.00003363	$2.07K	$33.82K	$33.82K
9010	AiShiba SHIBAI	$0 ₿0.00000000000000013	1.45	$33.78K ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$33.78K ₿27.28	$33.78K ₿0
9011	Distracted Dudes DUDE	$0.000003369 ₿0.0000000027	-0.13	$33.73K ₿0	$0.0000034 ₿0.0000000037	$0.00000334 ₿0.0000000022	$12.72 ₿3.81	$33.73K ₿27.39	$33.73K ₿0
9012	Hinagi HINAGI	$0.00005729	0	$33.73K	$0	$0	$3.24	$33.73K	$33.73K
9013	CatFrogDogShark CATFROGDOGSHARK	$0.00003503	-0.14	$33.69K	$0.00008799	$0.00003491	$34.82	$33.69K	$33.69K
9014	FREE Shayne Coplan EAGLE	$0.00003371	0	$33.69K	$0	$0	$64.17	$33.69K	$33.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}