Trang kết quả 90 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 90

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8912	Boss Burger BOSSBURGER	$0.00003109	16.22	$31.09K	$0.00003153	$0.00002674	$652.33	$31.09K	$31.09K
8913	NBM Lumite NBMLUM	$0.00003601	1.19	$31.07K	$0.00003724	$0.00003558	$4.26	$36.02K	$31.07K
8914	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
8915	NicCageWaluigiElmo42069Inu SHIB	$0.00003236 ₿0.0000000016	-7.85	$31.04K ₿1.59	$0.0001594 ₿0.0000000018	$0.0001435 ₿0.0000000016	$14.67 ₿0.03	$31.9K ₿1.64	$31.04K ₿1.59
8916	Bitcoin 2.0 BTC2	$0.001495	20.57	$31.02K	$0.001526	$0.001239	$1.44K	$31.02K	$31.02K
8917	Xena Finance XEN	$0.00004207 ₿0.000000065	-2.60	$30.99K ₿8.09	$0.0000459 ₿0.	$0.0000416 ₿0.	$126 ₿0	$41.92K ₿64.82	$30.99K ₿8.09
8918	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06178 ₿0.00000070	$0.05723 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8919	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8920	Cronos Legends CLG	$91.96	4.77	$30.97K	$93.46	$87.77	$332.12	$43.95K	$30.97K
8921	CHAD CAT CHADCAT	$0.00003864	3.67	$30.92K	$0.00003965	$0.00003728	$23.43	$38.65K	$30.92K
8922	ZORBY ZORBY	$0.00003088	4.39	$30.9K	$0.00003101	$0.00002958	$49.85	$30.9K	$30.9K
8923	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
8924	OFFICIAL BABY TRUMP BTRUMP	$0.00003084	4.67	$30.84K	$0.00003105	$0.00002947	$15.94	$30.84K	$30.84K
8925	gm GM	$0.00003104	-5.98	$30.84K	$0.00003415	$0.00003045	$676.87	$30.84K	$30.84K
8926	AI GOD AIG	$0.00003088	-3.10	$30.83K	$0.00003216	$0.00003071	$2.83	$30.83K	$30.83K
8927	PlayFi Studio PLAYFI	$0.00274	0.97	$30.82K	$0.002806 ₿0.	$0.002714 ₿0.	$487.35 ₿0	$32.88K	$30.82K
8928	Bird Dog on Base BIRDDOG	$0.00003258	4.94	$30.95K	$0.00003304	$0.00003105	$222.13	$30.95K	$30.95K
8929	The Basilisk BASILISK	$0.00003138	13.39	$30.75K	$0.00003609	$0.00002767	$3.85K	$30.75K	$30.75K
8930	Elawn Moosk MOOSK	$0.00003088	5.89	$30.71K	$0.00004368	$0.00002915	$1.07K	$30.71K	$30.71K
8931	SIGMA SIGMA	$0.00003057	0.40	$30.58K	$0.00003174	$0.00003028	$13.9	$30.58K	$30.58K
8932	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8933	Ionic Protocol ION	$0.0001019	1.96	$30.66K	$0.0001046	$0.00009885	$165.88	$101.65K	$30.66K
8934	Golff GOF	$0.002567 ₿0.00000026	7.74	$30.65K ₿3.21	$0.02343 ₿0.00000026	$0.02159 ₿0.00000024	$2.81 ₿0.31	$30.65K ₿3.21	$30.65K ₿3.21
8935	All Your Base YOBASE	$0.000001459 ₿0.00000000042	4.66	$30.63K ₿8.82	$0.000001459 ₿0.00000000042	$0.00000139 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8936	Hat HAT	$0.002123	-1.92	$30.63K	$0.002165	$0.002109	$1.11	$131.58K	$30.63K
8937	Agent Zeek by Virtuals ZEEK	$0.00003051	-0.82	$30.46K	$0.00003076	$0.00003058	$2.85	$30.46K	$30.46K
8938	Flat Earth Coin FLAT	$0.00003062	-1.52	$30.62K	$0.00003109	$0.00003026	$6.19	$30.62K	$30.62K
8939	It's just a Dog DOG	$0.00003061	0.78	$30.61K	$0.0000316	$0.00003036	$13.52	$30.61K	$30.61K
8940	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
8941	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-9.98	$30.6K ₿23.19	$0.05707 ₿0.00000065	$0.05012 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8942	Kumaneene KUMANEENE	$0.000000000031	-3.96	$30.6K	$0.000000000034	$0.00000000003	$501.18	$30.6K	$30.6K
8943	Glympse GLMPS	$0.00003068	-1.36	$30.69K	$0.00003339	$0.00003047	$621.24	$30.69K	$30.69K
8944	Strategic ETH Reserve SξR	$0.0002874	103.56	$30.6K	$0.0003511	$0.0001411	$15.64K	$30.6K	$30.6K
8945	OCADA.AI OCADA	$0.0005434	-3.17	$30.56K	$0.0005612	$0.0005396	$32.68	$36.18K	$30.56K
8946	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8947	Action Figure FIGURE	$0.00003053	2.93	$30.51K	$0.00003122	$0.00002966	$6.82	$30.51K	$30.51K
8948	Izzy IZZY	$0.00003105	0	$30.5K	$0	$0	$3.91	$31.06K	$30.5K
8949	kwantxbt KWANT	$0.00003287	2.13	$30.46K	$0.00003368	$0.00003218	$8.95	$32.57K	$30.46K
8950	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
8951	XVGZKE XVGZKE	$0.00000304	-1.05	$30.44K	$0.00000318	$0.000003029	$197.79	$30.44K	$30.44K
8952	Deer Seized by US Government BABY	$0.00003045	-1.46	$30.44K	$0.00003091	$0.00003011	$1.43	$30.44K	$30.44K
8953	CLU CLU	$0.00003063	-11.27	$30.42K	$0.00003707	$0.00003051	$2.04K	$30.42K	$30.42K
8954	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8955	Melo MELO	$0.00000007223	2.32	$30.39K	$0.00000007337	$0.0000000704	$11.33	$30.39K	$30.39K
8956	the coin THE	$0.00003085	-2.57	$30.38K	$0.00003206	$0.00003057	$26.56	$30.38K	$30.38K
8957	ETH Snek SNEK	$0.00000547	0	$30.38K	$0	$0	$25.81	$30.38K	$30.38K
8958	Nsure Network NSURE	$0.001279 ₿0.000000082	-1.56	$30.37K ₿1.94	$0.0013 ₿0.000000083	$0.001277 ₿0.000000080	$52.67K ₿2.4	$86.44K ₿4.92	$30.37K ₿1.94
8959	One & Zeros ONEZEROS	$0.00003392	0	$30.37K	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$32.75K	$30.37K
8960	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006769 ₿0.00000000077	$0.0000376 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8961	KAREN ONCHAIN KAREN	$0.0000003316	4.00	$30.35K	$0.00000034	$0.0000003189	$39.2	$32.3K	$30.35K
8962	Eliza.Finance DEFAI	$0.00003034	1.34	$30.34K	$0.00003147	$0.00002989	$3.51	$30.34K	$30.34K
8963	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.02	$30.3K ₿0	$0.00003665 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.95K ₿0	$128.26K ₿1.22	$30.3K ₿0
8964	CreatorGen CREATOR	$0.0000303	5.27	$30.3K	$0.00003038	$0.00002879	$9.74	$30.3K	$30.3K
8965	RepubliK RPK	$0.0001512 ₿0.00000040	27.54	$30.24K ₿80.53	$0.0001676 ₿0.00000040	$0.0001 ₿0.00000038	$1.37K ₿32.09	$453.63K ₿1.21K	$30.24K ₿80.53
8966	Peengu PEENGU	$0.00003054	1.52	$30.23K	$0.00003135	$0.00003007	$7.23	$30.23K	$30.23K
8967	Book of DYOR DYOR	$0.0000303	0.50	$30.22K	$0.0000303	$0.00003015	$10.09	$30.22K	$30.22K
8968	Manipulated Time TIME	$0.0000314	3.95	$30.22K	$0.00003237	$0.00003021	$4.94	$30.22K	$30.22K
8969	XRP GOD CANDLE XGC	$0.0000513	6.56	$30.22K	$0.0000513	$0.00004814	$29.22	$30.22K	$30.22K
8970	DOM DOM	$0.00003021	5.17	$30.22K	$0.0000304	$0.00002871	$164	$30.22K	$30.22K
8971	Breaking Bread BRBR	$0.00003019	2.60	$30.2K	$0.00003096	$0.00002943	$3.3	$30.2K	$30.2K
8972	Monkex MONKEX	$0.005185 ₿0.00000070	2.36	$30.11K ₿0	$0.005236 ₿0.00000076	$0.005032 ₿0.00000069	$8.89 ₿0	$30.11K ₿4.9	$30.11K ₿0
8973	BWED BWED	$0.00003017	1.49	$30.18K	$0.00003075	$0.00002941	$141.01	$30.18K	$30.18K
8974	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8975	Liminal Agent by Virtuals LMNL	$0.0000317	0	$30.01K	$0	$0	$76.8	$31.6K	$30.01K
8976	CacheDrop CACHE	$0.00003002	4.65	$30.01K	$0.00003032	$0.00002867	$274.13	$30.01K	$30.01K
8977	Kambria KAT	$0.00001896 ₿0.000000012	-1.00	$30K ₿19.62	$0.0000194 ₿0.000000012	$0.00001896 ₿0.000000012	$47.3 ₿0.01	$47.94K ₿31.34	$30K ₿19.62
8978	SolBox SOLBOX	$0.00002998	3.79	$29.99K	$0.00003112	$0.00002888	$124.59	$29.99K	$29.99K
8979	PipeIQ PIPEIQ	$0.00002994	4.00	$29.95K	$0.00003095	$0.00002879	$74.13	$29.95K	$29.95K
8980	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
8981	Pochita POCHITA	$0.00002992	0	$29.93K	$0	$0	$14.68	$29.93K	$29.93K
8982	BASED BULLY BULLY	$0.0000002992	0	$29.93K	$0	$0	$2.56	$29.93K	$29.93K
8983	FlokiFork FORK	$0.00000000312 ₿0.000000000013	1.73	$29.87K ₿121.81	$0.000000004178 ₿0.000000000014	$0.000000003031 ₿0.000000000012	$46.32K ₿3.31	$31.21K ₿134.67	$29.87K ₿121.81
8984	Bufficorn BUFFI	$0.00000007095	0	$29.85K	$0	$0	$323.34	$29.85K	$29.85K
8985	STONED STONED	$0.0000002984	0	$29.84K	$0	$0	$2.11	$29.84K	$29.84K
8986	Meme World Order MWOR	$0.00003338	0	$29.83K	$0	$0	$27.65	$29.83K	$29.83K
8987	Breakout Bro by Virtuals BOB	$0.00002983	-1.70	$29.83K	$0.00003089	$0.00002949	$67.65	$29.83K	$29.83K
8988	马喽 (Malou) 马喽	$0.00002985	2.47	$29.86K	$0.00003782	$0.00002911	$4.86K	$29.86K	$29.86K
8989	Fox Bets AI FOX	$0.00008519	0	$29.82K	$0	$0	$11.81	$85.19K	$29.82K
8990	Department Of Government Efficiency D.O.G.E	$0.00002981	-0.19	$29.81K	$0.00003135	$0.00002953	$111.5	$29.81K	$29.81K
8991	Shrimp Paste SHRIMP	$0.00002979	0	$29.79K	$0	$0	$1.17K	$29.79K	$29.79K
8992	Don't Die DONTDIE	$0.00003	2.11	$29.98K	$0.00003075	$0.00002937	$8.87	$29.98K	$29.98K
8993	NiHao Coin NIHAO	$0.00003797	-0.42	$29.77K	$0.00003936	$0.00003754	$9.74	$29.77K	$29.77K
8994	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
8995	Vatican Mascot LUCE	$0.00000007069	4.34	$29.74K	$0.00000007095	$0.00000006775	$3.53	$29.74K	$29.74K
8996	Retard Finance REFI	$0.00002975	2.74	$29.73K	$0.00003063	$0.00002896	$26.45	$29.73K	$29.73K
8997	Ghibli Mubarak GMUBARAK	$0.000000000071	1.24	$29.72K	$0.000000000073	$0.00000000007	$9.37	$29.72K	$29.72K
8998	Divinely Protected DP	$0.00002989	5.70	$29.71K	$0.00002996	$0.00002828	$478.25	$29.71K	$29.71K
8999	Newt NEWT	$0.001415 ₿0.0000012	-5.65	$29.68K ₿0	$0.002177 ₿0.0000013	$0.0006752 ₿0.0000011	$87.89 ₿0.11	$29.68K ₿25.35	$29.68K ₿0
8999	DERPMAN DERP	$0.00002987	0	$29.84K	$0	$0	$22.91	$29.84K	$29.84K
9000	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001168 ₿0.000000013	$0.001037 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9001	Marvin The Robot MARVIN	$0.003746	-2.80	$29.62K	$0.004001	$0.003698	$510.42	$35.3K	$29.62K
9002	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.01 ₿0.000057	$4.14 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9003	Agent Rogue ROGUE	$0.00002953	5.24	$29.53K	$0.0000296	$0.00002807	$1.02	$29.53K	$29.53K
9004	aibeats AIBEATS	$0.00002956	-0.15	$29.57K	$0.00003198	$0.00002288	$5.33	$29.57K	$29.57K
9005	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9006	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02821 ₿0.00000032	$0.02628 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
9007	CTO Harambe HARAMBE	$0.000000000295	2.79	$29.55K	$0.000000000301	$0.000000000287	$719.44	$29.55K	$29.55K
9008	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9009	Capybara CAPY	$0.00002953	0	$29.53K	$0	$0	$3.2	$29.53K	$29.53K
9010	Czlu CZLU	$0.00002951	-11.23	$29.53K	$0.00004308	$0.00002672	$7.66K	$29.53K	$29.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}