Trang kết quả 90 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 90

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8914	Jack Potts by Virtuals JACK	$0.00006215	-3.54	$35.84K	$0.00006677	$0.00006194	$31.5	$62.15K	$35.84K
8915	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02471 ₿0.00000026	$0.02277 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8916	Chinu CHINU	$0.00003581 ₿0.000000020	4.07	$35.82K ₿0	$0.00003625 ₿0.000000023	$0.00003419 ₿0.000000020	$73.53 ₿6.83	$35.82K ₿20.86	$35.82K ₿0
8917	SPX6969 SPX6969	$0.0000358	0.30	$35.81K	$0.00003644	$0.00003461	$612.4	$35.81K	$35.81K
8918	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.33 ₿0.000014	$1.29 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8919	Eat Trade Fart ETF	$0.00003585	4.19	$35.8K	$0.0000363	$0.00003419	$8.86	$35.8K	$35.8K
8920	iAgent Protocol $AGNT	$0.0001723	-8.55	$35.75K	$0.0001885	$0.0001721	$3.43	$172.32K	$35.75K
8921	BeffAI $BEFFAI	$0.00003574	1.03	$35.72K	$0.00003592	$0.00003529	$4.42	$35.72K	$35.72K
8922	Celo Japanese Yen CJPY	$0.006333	0.05	$35.72K	$0.006334	$0.006328	$3.59K	$35.72K	$35.72K
8923	PumpBase PUMPBASE	$0.00003571	0.33	$35.71K	$0.00003584	$0.00003495	$90.79	$35.71K	$35.71K
8924	People's Index of Everything PIE	$0.00003606	5.63	$35.7K	$0.00003515	$0.00003396	$17.01	$35.7K	$35.7K
8925	000 Capital 000	$0.0000357	6.15	$35.7K	$0.0000355	$0.00003359	$1.12K	$35.7K	$35.7K
8926	HELP ME BEAT CANCER CANCER	$0.00003571	-0.68	$35.69K	$0.00003724	$0.00002996	$21.56K	$35.69K	$35.69K
8927	Itty Bitty ITTY	$0.00003567	1.75	$35.66K	$0.00003593	$0.00003385	$350.4	$35.66K	$35.66K
8928	Dogs of Elon DOE	$0.0001018	4.09	$35.65K	$0.0001018	$0.0000976	$2.05	$35.65K	$35.65K
8929	Virtuals Index VTF	$0.5238	-0.49	$35.63K	$0.5474	$0.5095	$1.53K	$35.63K	$35.63K
8930	BOOJI BOOJI	$0.00003559	4.60	$35.6K	$0.00003589	$0.00003398	$67.44	$35.6K	$35.6K
8931	Sora Labs SORA	$0.00003559	4.69	$35.56K	$0.000036	$0.00003372	$12.18	$35.56K	$35.56K
8932	POGAI (BSC) POGAI	$0.0000356	5.70	$35.58K	$0.00003567	$0.00003365	$488.19	$35.58K	$35.58K
8933	SUI Desci Agents DESCI	$0.00005395	8.05	$33.66K	$0.00005696	$0.00004991	$36.22K	$53.95K	$33.66K
8934	FETCHR FETCHR	$0.00003864	0.01*	$35.51K	$0.00004605	$0.0000374	$2.09K	$35.51K	$35.51K
8935	MyCroStrategy MCS	$0.00003567	-1.13	$35.5K	$0.00003653	$0.00003534	$229.82	$35.5K	$35.5K
8936	PumpMindVirus PMV	$0.00003545	-3.18	$35.44K	$0.00003765	$0.00003482	$417.04	$35.44K	$35.44K
8937	OccamFi OCC	$0.001398 ₿0.0000032	-3.75	$35.48K ₿82.56	$0.3465 ₿0.0000037	$0.2968 ₿0.0000032	$0 ₿1.5	$139.11K ₿323.76	$35.48K ₿82.56
8938	aarna atv 808 ATV808	$87.79	2.22	$35.48K	$88.29	$85.92	$0	$35.48K	$35.48K
8939	Operon Origins ORO	$0.0003795 ₿0.000000028	-7.94	$35.46K ₿0.23	$0.0004206 ₿0.	$0.0003776 ₿0.	$12.75K ₿0	$37.96K ₿2.89	$35.46K ₿0.23
8940	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1351 ₿0.0000014	$0.1286 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8941	ChainAware.ai AWARE	$0.001258	-0.22	$35.44K	$0.001265	$0.001255	$27.67	$125.82K	$35.44K
8942	Flokis FLOKIS	$0.000000000189 ₿0.0000000000000044	4.84	$35.46K ₿0	$0.000000000191 ₿0.	$0.00000000018 ₿0.	$4.36 ₿0	$35.46K ₿0.84	$35.46K ₿0
8943	GOATxAI GOAI	$0.00004106	0.18	$35.41K	$0.00004191	$0.00004097	$3.62	$36.5K	$35.41K
8944	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1904	0.92	$35.36K	$0.1918	$0.1873	$4.53K	$35.36K	$35.36K
8945	CatFrogDogShark CATFROGDOGSHARK	$0.00003674	5.18	$35.35K	$0.00003682	$0.00003475	$953.89	$35.35K	$35.35K
8946	Pollo POLLO	$0.00003529	-7.42	$35.32K	$0.00004033	$0.00003416	$767.75	$35.32K	$35.32K
8947	OOPS OOPS	$0.00003537	0	$35.29K	$0	$0	$3.16	$35.29K	$35.29K
8948	Idavoll Network IDV	$0.00004471 ₿0.000000066	-18.23	$35.28K ₿52.58	$0.00005793 ₿0.000000072	$0.0000447 ₿0.000000061	$826.59 ₿3.01	$89.43K ₿133.27	$35.28K ₿52.58
8949	Samdineko SAMDINEKO	$0.00003639	-46.24	$36.39K	$0.0000754	$0.00003482	$45.88K	$36.39K	$36.39K
8950	Juice Finance JUICE	$0.0000431 ₿0.0000022	-0.92	$35.26K ₿0	$0.00004453 ₿0.0000025	$0.00004126 ₿0.0000022	$11.92K ₿25.86	$43.21K ₿2.39K	$35.26K ₿0
8951	Marvin On Base MOB	$0.00000002355	1.81	$35.34K	$0.00000002364	$0.00000002301	$12.53	$35.34K	$35.34K
8952	BARKcoin BARKCOIN	$0.00003524	-2.60	$35.23K	$0.00003775	$0.00003502	$788.93	$35.23K	$35.23K
8953	bul BUL	$0.00000003522 ₿0.000000000024	-23.14	$35.22K ₿0	$0.000003321 ₿0.000000000036	$0.000002074 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8954	Wrapped AS Monaco (Kayen) WASM	$0.0968	-0.49	$35.2K	$0.09884	$0.0951	$5.99K	$35.2K	$35.2K
8955	DogeCola COLANA	$0.0003517 ₿0.00000014	3.71	$35.18K ₿14.33	$0.0003546 ₿0.00000017	$0.0003387 ₿0.00000013	$5.1 ₿1.49	$35.18K ₿14.33	$35.18K ₿14.33
8956	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004422 ₿0.00000000048	$0.00003572 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8957	Zoomer ZOOMER	$0.0000866	0	$35.14K	$0	$0	$56.97	$35.14K	$35.14K
8958	BlackWork BLWK	$0.00005534	-1.74	$35.13K	$0.00005632	$0.00005534	$5.78	$35.13K	$35.13K
8959	SocialCrab SCRB	$0.00003507	0	$35.07K	$0	$0	$7.03	$35.07K	$35.07K
8960	Monkey Taken By Police JORGIE	$0.00003507	-0.34	$35.03K	$0.00003555	$0.00003495	$67.92	$35.03K	$35.03K
8961	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8962	PulsePad PLSPAD	$0.0002066 ₿0.000000053	-8.67	$35.12K ₿9.13	$0.0002268 ₿0.000000057	$0.0002028 ₿0.000000051	$13.08K ₿0.4	$1.03M ₿268.47	$35.12K ₿9.13
8963	HYPE3.cool COOL	$0.00003503	0	$35.03K	$0.00003503	$0.00003503	$37	$35.03K	$35.03K
8964	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1286 ₿0.0000013	$0.1204 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8965	Yes Chad YES	$0.00003495	2.92	$34.95K	$0.00003495	$0.00003394	$22.33K	$34.95K	$34.95K
8966	White Rat WR	$0.000000000035	-1.21	$34.93K	$0.000000000036	$0.000000000035	$317.01	$34.93K	$34.93K
8967	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8968	Saitoshi by Virtuals SAI	$0.00003486	-3.92	$34.88K	$0.00003762	$0.00003379	$153.77	$34.88K	$34.88K
8969	Fear FEAR	$0.001971 ₿0.0000027	-2.23	$34.06K ₿49.59	$0.002017 ₿0.	$0.001887 ₿0.	$9.08K ₿0	$80.25K ₿115.52	$34.06K ₿49.59
8970	ORBIO ORBIO	$0.0000009882 ₿0.000000027	-4.33	$33.22K ₿0	$0.00000115 ₿0.000000028	$0.0000009625 ₿0.000000024	$4.92K ₿8.73	$43.48K ₿1.36K	$33.22K ₿0
8971	dogecast DOGECAST	$0.00003488	0.32	$34.87K	$0.00003495	$0.00003473	$4.25	$34.87K	$34.87K
8972	Telestai TLS	$0.00009885	-4.82	$34.86K	$0.0001038	$0.00009882	$6.05	$194.64K	$34.86K
8973	AlphaArc ALPHA	$0.00003486	0	$34.85K	$0	$0	$8.86	$34.85K	$34.85K
8974	EYED EYED	$0.0000005941	-0.54	$34.85K	$0.0000006001	$0.0000005887	$123.31	$41K	$34.85K
8975	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8976	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8977	StellaryAI STELAI	$0.00005207 ₿0.00000000018	0.15	$34.79K ₿0	$0.00005243 ₿0.	$0.00005187 ₿0.	$1.9 ₿0	$47.91K ₿0.17	$34.79K ₿0
8978	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.0128 ₿0.00000013	$0.01234 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8979	FAME AI FMC	$0.00001331 ₿0.000000015	0.83	$34.65K ₿40.56	$0.00001342 ₿0.000000016	$0.0000132 ₿0.000000015	$2.13 ₿0.59	$133.25K ₿156.01	$34.65K ₿40.56
8980	DXAI.app by Virtuals DXAI	$0.00003546	0.34	$34.56K	$0.00003762	$0.00003432	$105.76	$34.56K	$34.56K
8981	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8982	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8983	MLM X MLMX	$0.00003453	-8.43	$34.53K	$0.0000386	$0.00003135	$681.81	$34.53K	$34.53K
8984	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005481 ₿0.0000000059	$0.0005373 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8985	Doug the Duck DOUG	$0.00003445	3.95	$34.45K	$0.00003486	$0.00003295	$4.55	$34.45K	$34.45K
8986	Strawberry Elephant صباح الفر	$0.03674 ₿0.0000012	-0.22	$34.4K ₿1.14	$0.03707	$0.03663	$49.27 ₿0	$34.4K ₿1.14	$34.4K ₿1.14
8987	TrackedBio TRACKEDBIO	$0.00003467	-0.56	$34.37K	$0.0000349	$0.00003465	$2.57	$34.68K	$34.37K
8988	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8989	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8990	Moonvember $MVB	$0.0009152	5.88	$34.32K	$0.0009152	$0.0008624	$93.26	$34.32K	$34.32K
8991	Steve $STEVE	$0.000372	-3.64	$34.27K	$0.0003912	$0.0003861	$200.65	$35.33K	$34.27K
8992	Distracted Dudes DUDE	$0.00000343 ₿0.0000000027	1.63	$34.31K ₿0	$0.00000344 ₿0.0000000037	$0.00000335 ₿0.0000000022	$15.24 ₿3.81	$34.31K ₿27.39	$34.31K ₿0
8993	Bitcoin 2.0 BTC2	$0.00163	9.34	$34.25K	$0.001636	$0.001489	$489.27	$34.25K	$34.25K
8994	Sami SAMI1	$0.00003423	0.51	$34.22K	$0.00003423	$0.00003406	$21.76	$34.22K	$34.22K
8995	Mind AI MA	$0.0003253	-1.21	$34.18K	$0.0003338	$0.0003228	$27.14K	$162.68K	$34.18K
8996	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8997	FREE Shayne Coplan EAGLE	$0.0000342	2.15	$34.2K	$0.00003485	$0.00003347	$26.37	$34.2K	$34.2K
8998	Fire FIRE	$0.003486	0	$34.17K	$0	$0	$3.76	$34.87K	$34.17K
8999	Impossible Finance IF	$0.003376 ₿0.00000077	-0.81	$34.06K ₿7.77	$0.003414 ₿0.00000079	$0.003362 ₿0.00000076	$7.62 ₿0.02	$34.06K ₿7.77	$34.06K ₿7.77
9000	CULTUR $CULTUR	$0.000003409	0	$34.11K	$0	$0	$220.72	$34.11K	$34.11K
9001	Moona Lisa MOONA	$0.00003407	0	$34.08K	$0	$0	$3.71	$34.08K	$34.08K
9002	赵长娥赵长娥	$0.00003413	6.23	$34.08K	$0.00003608	$0.00002884	$3.26K	$34.08K	$34.08K
9003	The Loonies LOON	$0.00003427	-1.67	$34.28K	$0.00003487	$0.00003405	$56.53K	$34.28K	$34.28K
9004	OracleBNB ORACLE	$0.0000341	-5.88	$34.06K	$0.0000363	$0.00003317	$978.99	$34.06K	$34.06K
9005	DREAM DREAM	$0.00003415	3.74	$34.06K	$0.00003436	$0.00003287	$821	$34.06K	$34.06K
9006	FlexMeme FLEX	$0.0000001343 ₿0.0000000000033	0.14	$34K ₿0.85	$0.0000001349 ₿0.0000000000033	$0.000000133 ₿0.0000000000032	$2.67 ₿0	$134.34K ₿3.37	$34K ₿0.85
9007	Department Of Gains Coin D.O.G.C	$0.00003687	0	$33.98K	$0	$0	$5.16	$33.98K	$33.98K
9008	Literally Me ME	$0.00003398	4.06	$33.96K	$0.00003418	$0.00003249	$49.02	$33.96K	$33.96K
9009	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9010	Just Elizabeth Cat ELIZABETH	$0.00004808	3.64	$33.92K	$0.0000489	$0.00004589	$304.74	$33.92K	$33.92K
9011	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
9012	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
9013	AiShiba SHIBAI	$0 ₿0.00000000000000013	0.06	$33.8K ₿0	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$33.8K ₿27.28	$33.8K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}