Trang kết quả 90 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 90

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7931	FLOCKY FLOCKY	$0.00003126	0.79	$31.21K	$0.00003134	$0.00003101	$8.2	$31.21K	$31.21K
7932	The Other Party POD	$0.000000008773 ₿0.00000000000081	-0.41	$31.19K ₿2.91	$0.000000009044 ₿0.00000000000082	$0.000000008595 ₿0.00000000000081	$19.89 ₿0.01	$31.19K ₿2.91	$31.19K ₿2.91
7933	NPC NPC	$0.00003121	-0.46	$31.01K	$0.00003236	$0.00003078	$670.53	$31.01K	$31.01K
7934	Noah Terminal NOAHAI	$0.00003114	-2.33	$31.14K	$0.00003269	$0.00003034	$2.09K	$31.14K	$31.14K
7935	Bug BUG	$0.000000000075	-1.00	$31K	$0.000000000077	$0.000000000073	$46.76	$31K	$31K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.77 ₿0.000054	$5.23 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	National Digital Asset Stockpile NDAS	$0.00003115	-0.44	$30.97K	$0.00003198	$0.00003047	$32.05	$30.97K	$30.97K
7937	Wrapped Levante (Kayen) WLEV	$0.08007	1.94	$31.13K	$0.08019	$0.07731	$2.9	$31.13K	$31.13K
7938	Wrapped Alliance (Kayen) WALL	$0.03826	-0.71	$31.12K	$0.03931	$0.03725	$267.24	$31.12K	$31.12K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Cute Style CUTIE	$0.00003108	-10.04	$31.08K	$0.00003614	$0.00002345	$22.33K	$31.08K	$31.08K
7940	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08846	1.78	$31.07K	$0.08851	$0.08505	$3.22	$31.07K	$31.07K
7941	Merge MERGE	$0.0003439 ₿0.000000029	-95.86	$31.07K ₿2.54	$0.008315 ₿0.00000013	$0.0002717 ₿0.000000010	$0 ₿0	$34.4K ₿2.94	$31.07K ₿2.54
7942	Rosscoin ROSSCOIN	$0.00003108	2.66	$30.91K	$0.00003216	$0.00003026	$315.61	$30.91K	$30.91K
7943	CryptoDM CDM	$0.03451	-11.97	$31.07K	$0.04039	$0.03406	$1.62K	$34.52K	$31.07K
7944	Lama LAMA	$0.0000003126 ₿0.000000000062	-0.16	$31.01K ₿0	$0.0000003205 ₿0.000000000067	$0.0000003113 ₿0.000000000059	$75.13 ₿1.49	$31.01K ₿6.26	$31.01K ₿0
7945	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.0136 ₿0.00000012	$0.01282 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7946	SOLCAT SOLCAT	$0.0000093	-0.16	$31K	$0.00000937	$0.00000913	$2.13	$31K	$31K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001512 ₿0.000000014	$0.001384 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7947	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001067 ₿0.0000000010	$0.0001067 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7948	Suckypanther SUCKYP	$0.00003266	1.55	$30.85K	$0.00003325	$0.00003194	$21.46	$30.85K	$30.85K
7949	Universal Operating System $UOS	$0.000031	1.26	$31K	$0.00003172	$0.00003019	$384.98	$31K	$31K
7950	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
7951	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.75 ₿0.000053	$5.4 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7952	Bitci Bonk BBK	$0.00003973	0.31	$30.91K	$0.00003983	$0.00003919	$70.23K	$30.91K	$30.91K
7953	Curly CURLY	$0.00003122	-1.38	$30.89K	$0.00003197	$0.000031	$31.4	$30.89K	$30.89K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005371 ₿0.000000050	$0.00505 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	Tokery Finance TOFI	$0.00003379	-19.73	$30.88K	$0.00004291	$0.00003214	$5.16K	$33.79K	$30.88K
7955	Stick STICK	$0.00003474	-2.13	$30.7K	$0.00003758	$0.00003276	$606.15	$30.7K	$30.7K
7956	Poppy POPPY	$0.0003065	3.26	$30.7K	$0.0003076	$0.0002952	$199.77	$30.7K	$30.7K
7957	Dogether DOGETHER	$0.0000003269 ₿0.000000000038	-0.24	$30.82K ₿0.97	$0.0000003286 ₿0.000000000039	$0.0000003258 ₿0.000000000037	$23.74 ₿0.1	$0	$30.82K ₿0.97
7958	SQRCAT SQRCAT	$0.000000000639 ₿0.00000000000020	2.61	$30.8K ₿0	$0.00000000064 ₿0.00000000000023	$0.00000000061 ₿0.00000000000019	$12.49 ₿0.35	$30.8K ₿9.98	$30.8K ₿0
7959	Ansom ANSOM	$0.00003078 ₿0.000000030	0	$30.78K ₿0	$0.00003078 ₿0.000000060	$0.00003078 ₿0.000000017	$5.05 ₿36.92	$30.78K ₿2.89	$30.78K ₿0
7960	Wrapped Italian National Football Team (Kayen) WITA	$0.4128	2.79	$30.76K	$0.4149	$0.3957	$1.42K	$30.76K	$30.76K
7961	Gas DAO GAS	$0.0000001072 ₿0.000000000014	1.68	$30.72K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001048 ₿0.000000000013	$0 ₿0.53	$107.22K ₿14.39	$30.72K ₿4.12
7962	VERA VERA	$0.000121 ₿0.000000016	-0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$138.84K ₿1.32	$121.02K ₿16.07	$30.71K ₿4.08
7963	Wrapped Bologna FC (Kayen) WBFC	$0.1456	0.81	$30.7K	$0.1472	$0.1409	$8.84	$30.7K	$30.7K
7964	Dragon Soul Token DST	$0.001044 ₿0.000000044	-7.09	$30.69K ₿0	$0.001133 ₿0.000000064	$0.001014 ₿0.000000042	$681.32 ₿0.03	$30.69K	$30.69K ₿0
7965	Baby Miggles BABYMIGGLES	$0.00003066	0	$30.66K	$0	$0	$4.58	$30.66K	$30.66K
7966	Froyo Games FROYO	$0.00004582 ₿0.0000000057	0.23	$30.62K ₿3.41	$0.00004603 ₿0.0000000062	$0.00004516 ₿0.0000000056	$3.97 ₿0.05	$45.83K ₿5.71	$30.62K ₿3.41
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.3062 ₿0.0000028	$0.1579 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7967	DERPMAN DERP	$0.00003064	0.70	$30.64K	$0.00003149	$0.00003002	$2.18	$30.64K	$30.64K
7968	Lester LESTER	$0.00000007272	0.06	$30.6K	$0.00000007422	$0.00000007229	$21.3	$30.6K	$30.6K
7969	deGPT DEGPT	$0.00003059	0.94	$30.43K	$0.00003117	$0.00002987	$30.67	$30.43K	$30.43K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003703 ₿0.00000000034	$0.00003265 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	Husky $HUSKY	$0.00003063	0.55	$30.6K	$0.00003074	$0.00003028	$5.78	$30.6K	$30.6K
7971	Jail Cat CUFF	$0.00004039	0.11	$30.42K	$0.00004047	$0.00004025	$2.44	$30.42K	$30.42K
7972	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7973	Minidoge MINIDOGE	$0.00003055	0.87	$30.55K	$0.00003122	$0.0000299	$82.24	$30.55K	$30.55K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001284 ₿0.000000012	$0.0006947 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7974	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.84	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$56.81 ₿1.42	$88.12K ₿107.65	$30.49K ₿30.57
7975	UTYABSWAP UTYAB	$0.00003047	9.08	$30.48K	$0.00003219	$0.00002794	$116.7	$30.48K	$30.48K
7976	PlayNity PLY	$0.0003237 ₿0.000000035	-33.09	$30.48K ₿3.02	$0.0004872 ₿0.000000035	$0.0003237 ₿0.000000029	$5.39K ₿0.01	$34.44K ₿3.77	$30.48K ₿3.02
7977	NeuroStack VISION	$0.00003047	-0.01*	$30.47K	$0.00003049	$0.00002998	$7.9	$30.47K	$30.47K
7978	Principals Network PNET	$0.00003057	1.85	$30.48K	$0.00003109	$0.00002972	$14.54	$30.48K	$30.48K
7979	POPDOG POPDOG	$0.00003047	2.27	$30.46K	$0.00003047	$0.00002979	$100.74	$30.46K	$30.46K
7980	Bobby BOBBY	$0.0000304	-1.59	$30.41K	$0.00003101	$0.0000303	$19.89	$30.41K	$30.41K
7981	Wrapped Leeds United (Kayen) WLUFC	$0.04744	2.10	$30.4K	$0.04747	$0.04569	$8.03	$30.4K	$30.4K
7982	Blue Butt Cheese BBC	$0.00004505	1.87	$30.4K	$0.00004564	$0.00004378	$120.67	$30.4K	$30.4K
7983	GATEWAY TO MARS MARS	$0.00000004404 ₿0.0000000000033	0.11	$30.37K ₿2.33	$0.00000004489 ₿0.0000000000034	$0.00000004372 ₿0.0000000000033	$144.15 ₿0	$30.37K ₿2.33	$30.37K ₿2.33
7984	test token please ignore TEST	$0.00003373	-0.12	$30.19K	$0.00003382	$0.00003301	$36.03	$30.19K	$30.19K
7985	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003665 ₿0.00000000033	$6.77K ₿0	$128.34K ₿1.22	$30.32K ₿0
7986	YOUNES YOUNES	$0.00003028	-0.41	$30.29K	$0.00003095	$0.00002958	$6.84	$30.29K	$30.29K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Peruvian National Football Team Fan Token FPFT	$0.00132 ₿0.00000012	-8.33	$30.25K ₿2.83	$0.001496 ₿0.00000012	$0.001297 ₿0.00000010	$32.63K ₿0.35	$129.3K ₿12.12	$30.25K ₿2.83
7988	BURRRD BURRRD	$0.000000000459 ₿0.000000000000099	0.49	$30.09K ₿0	$0.000000000471 ₿0.00000000000010	$0.00000000045 ₿0.000000000000096	$11.8 ₿0.11	$30.09K ₿6.51	$30.09K ₿0
7989	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
7990	Atlas DEX ATS	$0.0004936 ₿0.000000064	18.76	$30.17K ₿3.97	$0.0004936 ₿0.000000078	$0.0004156 ₿0.000000062	$174.95 ₿0.23	$123.4K ₿16.22	$30.17K ₿3.97
7991	Pleb PLEB	$0.00003011	0.08	$30.15K	$0.00003063	$0.00002922	$3.57	$30.15K	$30.15K
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	0	$30.09K	$0	$0	$2.33	$30.09K	$30.09K
7993	ETH Snek SNEK	$0.00000538	-5.07	$29.94K	$0.00000571	$0.00000512	$516.81	$29.94K	$29.94K
7994	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	-0.01*	$30.05K ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$277.88 ₿0	$30.05K	$30.05K ₿0
7995	Incept INCEPT	$3	0	$30.01K	$0	$0	$0.05	$30.01K	$30.01K
7996	Mei Solutions MEI	$0.01008	-0.78	$29.99K	$0.01016	$0.009702	$303.05K	$10.09M	$29.99K
7997	BLAKE BLAKE	$0.00002998	0	$29.98K	$0	$0	$75.12	$29.98K	$29.98K
7998	nofap NOFAP	$0.00003004	3.26	$30.05K	$0.0000303	$0.00002907	$27.9	$30.05K	$30.05K
7999	BEINGAI BEING_AI	$0.00003017	0.48	$29.81K	$0.00003028	$0.00002964	$29.77	$30.05K	$29.81K
8000	Oscar The Octo OCTO	$0.000002979	0	$29.83K	$0	$0	$1.88	$29.83K	$29.83K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	ailive AILIVE	$0.00003097	1.75	$29.8K	$0.00003169	$0.00003019	$19.55	$30.96K	$29.8K
8002	Centaur CNTR	$0.00001633 ₿0.00000000059	-0.47	$29.77K ₿1.09	$0.00001658 ₿0.00000000061	$0.00001597 ₿0.00000000059	$2.32 ₿0	$97.99K ₿3.59	$29.77K ₿1.09
8003	Middle Earth AI MEARTH	$0.00003165	1.96	$29.77K	$0.0000319	$0.00003105	$59.34	$31.67K	$29.77K
8004	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.25	$29.74K ₿14.23	$0.00000006188 ₿0.000000000029	$0.00000005904 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8005	NicCageWaluigiElmo42069Inu SHIB	$0.00003096 ₿0.0000000016	-2.00	$29.7K ₿1.59	$0.00003181 ₿0.0000000018	$0.00003026 ₿0.0000000016	$1.9 ₿0.03	$30.53K ₿1.64	$29.7K ₿1.59
8006	Golden Bailey BAILEY	$0.00002992	0	$29.64K	$0	$0	$13.24	$29.64K	$29.64K
8007	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
8008	DORK LORD (SOL) DORKL	$0.00002954	-7.34	$29.55K	$0.00003312	$0.00002888	$685.93	$29.55K	$29.55K
8009	Feeder Finance FEED	$0.0002954 ₿0.000000010	-0.40	$29.54K ₿1.03	$0.001127 ₿0.000000010	$0.00108 ₿0.000000010	$6.64 ₿0.01	$29.54K ₿1.03	$29.54K ₿1.03
8010	BillionHappiness BHC	$0.5893 ₿0.000013	-0.91	$29.47K ₿0.67	$0.5971 ₿0.000016	$0.5829 ₿0.000012	$54.71 ₿0	$29.47K ₿0.67	$29.47K ₿0.67
8011	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001361 ₿0.000000012	$0.001168 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	waterbear WATERBEAR	$0.00002943	1.64	$29.43K	$0.00002943	$0.00002892	$2.96	$29.43K	$29.43K
8013	Rezendeevil RZNDE	$0.00002943	0.60	$29.43K	$0.00002958	$0.00002919	$8.83	$29.43K	$29.43K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.00283 ₿0.000000026	$0.00247 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	Neblio NEBL	$0.001404 ₿0.00000016	-2.50	$29.41K ₿3.48	$0.001538 ₿0.00000018	$0.001322 ₿0.00000015	$25.36K ₿0.61	$0	$29.41K ₿3.48
8015	WannaSwap WANNA	$0.0002968 ₿0.000000014	0.42	$29.41K ₿1.45	$0.0003045 ₿0.000000015	$0.0002856 ₿0.000000014	$395.54 ₿0.01	$29.69K ₿0.58	$29.41K ₿1.45
8016	Bwull BWULL	$0.00002939	-3.84	$29.27K	$0.00003147	$0.00002879	$612.28	$29.27K	$29.27K
8017	Penguin Tariff PT	$0.00002936	7.52	$29.36K	$0.00002939	$0.00002725	$1.2K	$29.36K	$29.36K
8018	Goompy GOOMPY	$0.00000006944	-27.38	$29.23K	$0.00000009926	$0.00000006899	$2.36K	$29.23K	$29.23K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}