Trang kết quả 90 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 90

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8912	the penny has been retired PENNY	$0.00003588	17.03	$35.87K	$0.0000364	$0.00002924	$2.09K	$35.87K	$35.87K
8913	automation AUTO	$0.0000003586	0	$35.86K	$0	$0	$1.99	$35.86K	$35.86K
8914	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02444 ₿0.00000026	$0.02252 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8915	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.32 ₿0.000014	$1.28 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8916	赵长娥赵长娥	$0.00003579	-5.91	$35.79K	$0.00003812	$0.00002884	$4.56K	$35.79K	$35.79K
8917	sidelined SIDELINED	$0.0000358	1.80	$35.78K	$0.00003631 ₿0.	$0.0000349 ₿0.	$125.2 ₿0	$35.78K	$35.78K
8918	Kiirocoin KIIRO	$0.000596 ₿0.0000013	14.78	$35.58K ₿0	$0.0006019 ₿0.0000013	$0.0004644 ₿0.0000011	$11.64K ₿0.21	$35.58K ₿2.28	$35.58K ₿0
8919	zkDoge ZKDOGE	$0.00000357 ₿0.0000000012	0	$35.73K ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$35.73K ₿12.09	$35.73K ₿0
8920	BeffAI $BEFFAI	$0.00003574	1.03	$35.72K	$0.00003592	$0.00003529	$4.42	$35.72K	$35.72K
8921	Celo Japanese Yen CJPY	$0.006332	0.05	$35.71K	$0.006334	$0.006328	$3.66K	$35.71K	$35.71K
8922	Dogs of Elon DOE	$0.0001018	3.67	$35.65K	$0.0001006	$0.0000972	$2.05	$35.65K	$35.65K
8923	StareCat HELIA	$0.00003564	0.95	$35.94K	$0.00003618	$0.00003478	$188.45	$35.94K	$35.94K
8924	SPX6969 SPX6969	$0.00003559	4.28	$35.59K	$0.00003644	$0.00003392	$752.03	$35.59K	$35.59K
8925	What in Tarnation? WIT	$0.00003668 ₿0.00000023	2.20	$35.94K ₿0	$0.00003728 ₿0.	$0.00003559 ₿0.	$65.92 ₿0	$35.94K ₿224.49	$35.94K ₿0
8926	SteakHut Finance STEAK	$0.01695 ₿0.000012	0.08	$35.57K ₿0	$0.01703 ₿0.	$0.01676 ₿0.	$2.33 ₿0	$84.8K ₿26.18	$35.57K ₿0
8927	Lux Token LUX	$0.00003556	2.43	$35.74K	$0.00003614	$0.00003448	$1.27	$35.74K	$35.74K
8928	MyCroStrategy MCS	$0.00003554	2.67	$35.55K	$0.00003653	$0.00003461	$730.9	$35.55K	$35.55K
8929	This is a Farm FARM	$0.00003559	0.35	$35.55K	$0.0000361	$0.00003487	$834.49	$35.55K	$35.55K
8930	POGAI (BSC) POGAI	$0.00003551	5.61	$35.59K	$0.00003562	$0.0000333	$499.08	$35.59K	$35.59K
8931	OccamFi OCC	$0.001398 ₿0.0000032	-0.01*	$35.48K ₿82.56	$0.001398 ₿0.0000037	$0.001398 ₿0.0000032	$0 ₿1.5	$139.11K ₿323.76	$35.48K ₿82.56
8932	ChainAware.ai AWARE	$0.001259	-0.11	$35.47K	$0.001263	$0.001258	$2.17	$125.92K	$35.47K
8933	metakina MKT	$0.00003546	-11.21	$35.45K	$0.00003995	$0.00003095	$4.31K	$35.45K	$35.45K
8934	BlackWork BLWK	$0.00005584	-0.22	$35.45K	$0.00005636	$0.00005555	$5.83	$35.45K	$35.45K
8935	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1336 ₿0.0000014	$0.1272 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8936	MAGA SHIBA MAGASHIB	$0.000000000001	2.12	$35.44K	$0.000000000001	$0.000000000001	$75.96	$35.44K	$35.44K
8937	EggNuke EGG	$0.00007448	7.50	$35.41K	$0.00007475	$0.0000655	$3.56K	$35.41K	$35.41K
8938	GOATxAI GOAI	$0.00004106	0.67	$35.41K	$0.00004191	$0.00004076	$3.62	$36.5K	$35.41K
8939	Energy Coin ENERGY	$0.00003542	7.44	$35.4K	$0.00003635	$0.00003275	$596	$35.4K	$35.4K
8940	Borpa BORPA	$0.00003536	1.48	$35.71K	$0.00003584	$0.00003475	$38.25	$35.71K	$35.71K
8941	PumpBase PUMPBASE	$0.00003529	-3.59	$35.3K	$0.00003665	$0.00003495	$357.88	$35.3K	$35.3K
8942	OOPS OOPS	$0.00003537	0	$35.29K	$0	$0	$3.16	$35.29K	$35.29K
8943	Chinu CHINU	$0.00003541 ₿0.000000020	3.20	$35.46K ₿0	$0.00003563 ₿0.000000023	$0.0000341 ₿0.000000020	$129.67 ₿6.83	$35.46K ₿20.86	$35.46K ₿0
8944	bul BUL	$0.00000003522 ₿0.000000000024	-23.14	$35.22K ₿0	$0.000003284 ₿0.000000000036	$0.000002051 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8945	Itty Bitty ITTY	$0.0000352	-4.00	$35.2K	$0.00003698	$0.00003443	$420.31	$35.2K	$35.2K
8946	aarna atv 808 ATV808	$87.09	1.32	$35.2K	$87.22	$85.62	$0	$35.2K	$35.2K
8947	Eat Trade Fart ETF	$0.00003507	2.82	$35.37K	$0.00003563	$0.00003402	$17.62	$35.37K	$35.37K
8948	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004373 ₿0.00000000048	$0.00003533 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8949	iAgent Protocol $AGNT	$0.0001722	-8.59	$35.15K	$0.0001885	$0.0001722	$546.04	$172.22K	$35.15K
8950	Zoomer ZOOMER	$0.0000866	-0.48	$35.14K	$0.00008762	$0.00008634	$56.97	$35.14K	$35.14K
8951	Wrapped AS Monaco (Kayen) WASM	$0.09621	-0.26	$35.17K	$0.09884	$0.09507	$8.53K	$35.44K	$35.17K
8952	White Rat WR	$0.000000000035	5.72	$35.17K	$0.000000000036	$0.000000000033	$721.5	$35.17K	$35.17K
8953	DogeCola COLANA	$0.0003528 ₿0.00000014	4.04	$35.33K ₿14.33	$0.0003546 ₿0.00000017	$0.0003377 ₿0.00000013	$5.11 ₿1.49	$35.33K ₿14.33	$35.33K ₿14.33
8954	SocialCrab SCRB	$0.00003507	0	$35.07K	$0	$0	$7.03	$35.07K	$35.07K
8955	Marvin On Base MOB	$0.0000000234	1.85	$35.11K	$0.00000002346	$0.00000002297	$10.03	$35.11K	$35.11K
8956	Monkey Taken By Police JORGIE	$0.00003507	-0.01*	$35.03K	$0.00003555	$0.00003482	$67.92	$35.03K	$35.03K
8957	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8958	HYPE3.cool COOL	$0.00003503	0.01*	$35.03K	$0.00003524	$0.00003485	$37	$35.03K	$35.03K
8959	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1882	-0.59	$35.05K	$0.1914	$0.1868	$7.85K	$35.05K	$35.05K
8960	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1272 ₿0.0000013	$0.119 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8961	BOOJI BOOJI	$0.00003503	4.28	$35.03K	$0.00003525	$0.0000333	$213.68	$35.03K	$35.03K
8962	PulsePad PLSPAD	$0.0002068 ₿0.000000053	3.81	$34.64K ₿9.13	$0.0002363 ₿0.000000057	$0.0001978 ₿0.000000051	$13.68K ₿0.4	$1.02M ₿268.47	$34.64K ₿9.13
8963	SANTA SANTA	$0.00003502	1.15	$35.3K	$0.00003576	$0.00003414	$117.38	$35.3K	$35.3K
8964	Fuse Bridged WBTC (Fuse) WBTC	$87,929	0.39	$34.81K	$98,441	$85,954	$3.85	$34.81K	$34.81K
8965	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8966	StellaryAI STELAI	$0.00005225 ₿0.00000000018	0.47	$34.91K ₿0	$0.00005243 ₿0.	$0.00005177 ₿0.	$1.91 ₿0	$48.08K ₿0.17	$34.91K ₿0
8967	FAME AI FMC	$0.00001342 ₿0.000000015	1.65	$34.88K ₿40.56	$0.00001342 ₿0.000000016	$0.00001311 ₿0.000000015	$2.15 ₿0.59	$134.16K ₿156.01	$34.88K ₿40.56
8968	USD1DOGE USD1DOGE	$0.00003487	-5.39	$34.87K	$0.00004208 ₿0.	$0.00003482 ₿0.	$4.33K ₿0	$34.87K	$34.87K
8969	dogecast DOGECAST	$0.00003488	0.35	$34.87K	$0.00003521	$0.00003457	$4.25	$34.87K	$34.87K
8970	Cap CAP	$0.00003487	5.53	$35.12K	$0.00003538	$0.0000327	$62.81	$35.12K	$35.12K
8971	AlphaArc ALPHA	$0.00003486	0	$34.85K	$0	$0	$8.86	$34.85K	$34.85K
8972	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8973	Telestai TLS	$0.00009883	-22.36	$34.82K	$0.0001273	$0.00009883	$14.14	$194.63K	$34.82K
8974	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8975	Fear FEAR	$0.001888 ₿0.0000027	-9.32	$33.46K ₿49.59	$0.002082 ₿0.	$0.001863 ₿0.	$4.82K ₿0	$78.84K ₿115.52	$33.46K ₿49.59
8976	Sora Labs SORA	$0.00003512	2.78	$35.1K	$0.00003529	$0.00003372	$68.24	$35.1K	$35.1K
8977	無為 (Wu Wei) WUWEI	$0.00003471	-21.16	$34.72K	$0.00005194	$0.00003477	$18.38K	$34.72K	$34.72K
8978	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01266 ₿0.00000013	$0.0122 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8979	PsyopCoin PSYOP	$0.0000003468	0.46	$34.68K	$0.0000003481	$0.0000003452	$38.94	$34.68K	$34.68K
8980	EYED EYED	$0.0000005914	-0.89	$34.69K	$0.0000006001	$0.0000005908	$60.35	$40.81K	$34.69K
8981	CatFrogDogShark CATFROGDOGSHARK	$0.000036	-58.70	$34.98K	$0.00008715	$0.00003475	$934.4	$34.98K	$34.98K
8982	Lucid House LUCID	$0.00003461	2.02	$34.6K	$0.00003505	$0.00003373	$4.53	$34.6K	$34.6K
8983	OneRing RING	$0.005087 ₿0.00000012	1.70	$34.63K ₿0.82	$0.00512 ₿0.00000012	$0.004975 ₿0.00000011	$152.01 ₿0.16	$482.15K ₿11.38	$34.63K ₿0.82
8984	Strawberry Elephant صباح الفر	$0.03695 ₿0.0000012	0.35	$34.61K ₿1.14	$0.03707	$0.03674	$49.55 ₿0	$34.61K ₿1.14	$34.61K ₿1.14
8985	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8986	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8987	Wokie Plumpkin by Virtuals WOKIE	$0.00003457	2.84	$34.54K	$0.00003487	$0.00003299	$66.38	$34.54K	$34.54K
8988	Castle Of Blackwater COBE	$0.004619 ₿0.0000062	-14.14	$34.52K ₿0	$0.005471 ₿0.0000078	$0.004557 ₿0.0000062	$49.52K ₿1.69	$461.95K ₿628.76	$34.52K ₿0
8989	People's Index of Everything PIE	$0.00003488	2.17	$34.53K	$0.00003515	$0.00003396	$12.33	$34.53K	$34.53K
8990	000 Capital 000	$0.00003474	-23.10	$34.74K	$0.00004517	$0.00003359	$1.71K	$34.74K	$34.74K
8991	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005421 ₿0.0000000059	$0.0005313 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8992	The Loonies LOON	$0.00003427	-0.58	$34.35K	$0.00003487	$0.00003405	$53.32K	$34.35K	$34.35K
8993	Prick PRICK	$0.00003406	1.20	$34.41K	$0.00003461	$0.00003351	$33.11	$34.41K	$34.41K
8993	TrackedBio TRACKEDBIO	$0.00003467	-0.77	$34.37K	$0.00003515	$0.00003461	$2.57	$34.68K	$34.37K
8994	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8995	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8996	FREE Shayne Coplan EAGLE	$0.00003464	3.42	$34.62K	$0.00003485	$0.00003347	$26.7	$34.62K	$34.62K
8997	Pisscoin PISSCOIN	$0.00003423	-0.30	$34.22K	$0.00003465	$0.00003406	$24.87	$34.22K	$34.22K
8998	Sami SAMI1	$0.00003423	0.36	$34.22K	$0.00003448	$0.00003388	$21.76	$34.22K	$34.22K
8998	Just Elizabeth Cat ELIZABETH	$0.00004823	1.62	$34.27K	$0.0000489	$0.00004313	$1.84K	$34.27K	$34.27K
8999	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
9000	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	0.10	$34.18K ₿177.77	$0.000000000189 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$3.91 ₿55.01	$393.85K ₿2.05K	$34.18K ₿177.77
9001	Impossible Finance IF	$0.003391 ₿0.00000077	-0.66	$34.21K ₿7.77	$0.003414 ₿0.00000079	$0.003381 ₿0.00000076	$6.76 ₿0.02	$34.21K ₿7.77	$34.21K ₿7.77
9004	Fire FIRE	$0.003486	0	$34.17K	$0	$0	$3.76	$34.87K	$34.17K
9005	CULTUR $CULTUR	$0.000003409	0	$34.11K	$0	$0	$220.72	$34.11K	$34.11K
9006	Juice Finance JUICE	$0.00004173 ₿0.0000022	-5.12	$34.1K ₿0	$0.00004407 ₿0.0000025	$0.00004126 ₿0.0000022	$12.06K ₿25.86	$41.79K ₿2.39K	$34.1K ₿0
9007	Flokis FLOKIS	$0.000000000182 ₿0.0000000000000044	0.99	$34.1K ₿0	$0.000000000184 ₿0.	$0.000000000179 ₿0.	$3.79 ₿0	$34.1K ₿0.84	$34.1K ₿0
9008	Moona Lisa MOONA	$0.00003407	0	$34.08K	$0	$0	$3.71	$34.08K	$34.08K
9009	FlexMeme FLEX	$0.0000001346 ₿0.0000000000033	0.34	$34.07K ₿0.85	$0.0000001349 ₿0.0000000000033	$0.0000001341 ₿0.0000000000032	$2.68 ₿0	$134.61K ₿3.37	$34.07K ₿0.85
9010	Mind AI MA	$0.0003237	-2.01	$34.02K	$0.0003338	$0.0003228	$28.43K	$161.9K	$34.02K
9011	0xShadow 0XS	$0.00034	-8.92	$34.01K	$0.0003744	$0.0003387	$420.34	$34.01K	$34.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}