Страница результатов 90 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8917	Wrapped Tara WTARA	$0.0004866	-6.20	$35.29K	$0.0005188 ₿0.	$0.0004866 ₿0.	$47.42 ₿0	$35.29K	$35.29K
8918	IYO-CHAN IYO	$0.0003537	59.08	$35.27K	$0.0003552	$0.0002135	$5.12K	$35.27K	$35.27K
8919	Sanin SANIN	$0.00000008376	0	$35.24K	$0	$0	$18.35	$35.24K	$35.24K
8920	ChainAware.ai AWARE	$0.001249	0.58	$35.2K	$0.001249	$0.001242	$13.44	$124.96K	$35.2K
8921	Cap CAP	$0.00003532	-0.90	$35.19K	$0.00003587	$0.00003436	$14.44	$35.19K	$35.19K
8922	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	0.09	$35.17K ₿32.18	$0.00000039 ₿0.00000000048	$0.0000003826 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8923	KIGU KIGU	$0.0004619	-21.36	$35.16K	$0.0005894	$0.0004608	$3.46K	$35.16K	$35.16K
8924	Philosoraptor RAPTOR	$0.00003512	-3.42	$35.06K	$0.00003669	$0.00003483	$114.64	$35.06K	$35.06K
8925	Saitoshi by Virtuals SAI	$0.00003508	-10.51	$35.06K	$0.00003987	$0.00003495	$161.37	$35.06K	$35.06K
8926	Blastar BLAST	$0.00000003894 ₿0.000000000024	-2.58	$35.05K ₿22.35	$0.00000004066 ₿0.000000000030	$0.00000003806 ₿0.000000000022	$4.24 ₿0.74	$38.94K ₿24.83	$35.05K ₿22.35
8927	Monkey Taken By Police JORGIE	$0.00003516	-1.87	$35.04K	$0.00003597	$0.00003435	$1	$35.04K	$35.04K
8928	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8929	Lux Token LUX	$0.00003511	-1.11	$35.01K	$0.00003583	$0.00003428	$122.35	$35.01K	$35.01K
8930	Prick PRICK	$0.00003499	0	$35K	$0	$0	$3.63	$35K	$35K
8931	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1273 ₿0.0000013	$0.1191 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8932	Fire FIRE	$0.003573	0.96	$34.98K	$0.003592	$0.003535	$3.5	$35.69K	$34.98K
8933	Keeshond KEE	$0.00000366	-12.19	$34.96K	$0.000004169	$0.000003629	$627.24	$36.6K	$34.96K
8934	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8935	Viberate VIB	$0.000191 ₿0.0000017	0.23	$34.88K ₿319.99	$0.0001917 ₿0.0000018	$0.0001893 ₿0.0000016	$8.39 ₿76.76	$38.21K ₿350.55	$34.88K ₿319.99
8936	SocialCrab SCRB	$0.00003486	-2.55	$34.86K	$0.00003593	$0.00003474	$104.22	$34.86K	$34.86K
8937	Fuse Bridged WBTC (Fuse) WBTC	$87,698	0	$34.84K	$87,698	$87,698	$1.17	$34.84K	$34.84K
8938	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8939	Zygo The Frog ZYGO	$0.00009288	-15.16	$34.8K	$0.0001102	$0.00009257	$2.89K	$34.8K	$34.8K
8940	Strawberry Elephant صباح الفر	$0.03716 ₿0.0000012	0	$34.79K ₿1.14	$0	$0	$1.44 ₿0	$34.79K ₿1.14	$34.79K ₿1.14
8941	Yield Protocol YIELD	$0.0004865 ₿0.000000029	-0.77	$34.76K ₿2.09	$0.000491 ₿0.000000030	$0.0004865 ₿0.000000028	$4.61 ₿0.61	$68.43K ₿4.12	$34.76K ₿2.09
8942	Kambria KAT	$0.00002324 ₿0.000000012	0	$34.76K ₿19.62	$0.00002324 ₿0.000000012	$0.00002324 ₿0.000000012	$69.74 ₿0.01	$56.74K ₿31.34	$34.76K ₿19.62
8943	MAGA Pepe MAPE	$0.00000008259	0	$34.75K	$0	$0	$41.94	$34.75K	$34.75K
8944	Wrapped Made In Brasil (Kayen) WMIBR	$0.03461	-0.86	$34.75K	$0.03504	$0.03416	$34.61	$34.75K	$34.75K
8945	Borpa BORPA	$0.00003469	0	$34.7K	$0	$0	$2.09	$34.7K	$34.7K
8946	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01267 ₿0.00000013	$0.01221 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8947	Dogs of Elon DOE	$0.00009911	-1.89	$34.68K	$0.0001014	$0.00009686	$6.98	$34.68K	$34.68K
8948	MOONDOGE MOONDOGE	$0.00003473	-0.03	$34.68K	$0.00003475	$0.00003471	$16.22	$34.68K	$34.68K
8949	Eat Trade Fart ETF	$0.00003479	-2.42	$34.65K	$0.00003589	$0.00003411	$124.51	$34.65K	$34.65K
8950	the penny has been retired PENNY	$0.00003474	-6.17	$34.65K	$0.000038	$0.00003394	$1.43K	$34.65K	$34.65K
8951	Unitrade TRADE	$0.0009682 ₿0.00000018	-96.85	$34.65K ₿6.45	$0.03152 ₿0.00000035	$0.0009671 ₿0.00000011	$126.28 ₿0.02	$48.41K ₿9.01	$34.65K ₿6.45
8952	ghostwire GWIRE	$0.00003473	-1.69	$34.63K	$0.00003558	$0.00003392	$36.43	$34.63K	$34.63K
8953	Finwizz by Virtuals FIN	$0.00003461	-15.01	$34.61K	$0.00004138	$0.0000345	$574.6	$34.61K	$34.61K
8954	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8955	Doug the Duck DOUG	$0.00003453	-2.95	$34.52K	$0.00003572	$0.00003411	$69.05	$34.52K	$34.52K
8956	doginphire FIRE	$0.00003454 ₿0.0000000016	-4.19	$34.51K ₿0	$0.0001614 ₿0.0000000017	$0.00015 ₿0.0000000016	$3.03 ₿0.01	$34.51K ₿1.66	$34.51K ₿0
8957	Kakaxa KAKAXA	$0.0003468	0	$34.48K	$0.0003468	$0.0003468	$8.91	$34.48K	$34.48K
8958	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005425 ₿0.0000000059	$0.0005318 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8959	Sydney SYDNEY	$0.00003448	0	$34.46K	$0	$0	$1.03	$34.46K	$34.46K
8960	DogeCola COLANA	$0.0003451 ₿0.00000014	-1.27	$34.43K ₿14.33	$0.0003505 ₿0.00000017	$0.0003369 ₿0.00000013	$11.21 ₿1.49	$34.43K ₿14.33	$34.43K ₿14.33
8961	Flokis FLOKIS	$0.000000000184 ₿0.0000000000000044	0	$34.42K ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$34.42K ₿0.84	$34.42K ₿0
8962	Robin Rug RUG	$0.00003437	1.02	$34.38K	$0.00003456	$0.00003403	$10.12	$34.38K	$34.38K
8963	Mind AI MA	$0.0003267	-4.52	$34.37K	$0.0003424	$0.0003261	$24.34K	$163.54K	$34.37K
8964	Songjam by Virtuals SANG	$0.0000497	-14.13	$34.33K	$0.00006086	$0.00004952	$1.4K	$49.72K	$34.33K
8965	PRXVT by Virtuals PRXVT	$0.00005499	-76.20	$34.33K	$0.0002407	$0.0000475	$17.8K	$55.01K	$34.33K
8966	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8967	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8968	Department Of Gains Coin D.O.G.C	$0.00003721	-0.69	$34.3K	$0.00003755	$0.00003656	$3.09	$34.3K	$34.3K
8969	STONED STONED	$0.0000003429	0.41	$34.29K	$0.0000003434	$0.0000003386	$4	$34.29K	$34.29K
8970	Operon Origins ORO	$0.0003676 ₿0.000000028	-2.30	$34.28K ₿0.23	$0.0003804 ₿0.	$0.000366 ₿0.	$11.88K ₿0	$36.69K ₿2.89	$34.28K ₿0.23
8971	Distracted Dudes DUDE	$0.00000343 ₿0.0000000027	-3.81	$34.27K ₿0	$0.000003589 ₿0.0000000037	$0.0000034 ₿0.0000000022	$29.18 ₿3.81	$34.27K ₿27.39	$34.27K ₿0
8972	Wrapped Real Sociedad (Kayen) WRSO	$0.06447	3.61	$34.27K	$0.06435	$0.06127	$19.48	$34.27K	$34.27K
8973	JEET JEET	$0.00003874	-31.30	$34.26K	$0.00006278	$0.00003622	$23.39K	$38.75K	$34.26K
8974	DREAM DREAM	$0.0000343	-4.21	$34.26K	$0.00003584	$0.00003416	$49.42	$34.26K	$34.26K
8975	BABA BABA	$0.00003427 ₿0.000000047	-1.48	$34.25K ₿0	$0.00003504 ₿0.000000047	$0.00003352 ₿0.000000044	$51.52 ₿0.62	$34.25K ₿47.13	$34.25K ₿0
8976	Hinagi HINAGI	$0.00005817	-2.65	$34.25K	$0.00005996	$0.00005793	$40.47	$34.25K	$34.25K
8977	AiShiba SHIBAI	$0 ₿0.00000000000000013	-4.78	$34.24K ₿0	$0 ₿0.	$0 ₿0.	$20.46 ₿0	$34.24K ₿27.28	$34.24K ₿0
8978	Sora Labs SORA	$0.00003433	-5.11	$34.23K	$0.00003643	$0.00003355	$390.1	$34.23K	$34.23K
8979	Bitcoin 2.0 BTC2	$0.001631	-7.27	$34.22K	$0.001827	$0.001624	$1K	$34.22K	$34.22K
8980	FlexMeme FLEX	$0.0000001351 ₿0.0000000000033	2.81	$34.21K ₿0.85	$0.0000003069 ₿0.0000000000033	$0.0000002985 ₿0.0000000000032	$1.87 ₿0	$135.18K ₿3.37	$34.21K ₿0.85
8981	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8982	MyCroStrategy MCS	$0.00003403	-4.00	$34.2K	$0.00003558	$0.00003389	$217.29	$34.2K	$34.2K
8983	The Loonies LOON	$0.00003419	-0.85	$34.19K	$0.0000349	$0.00003406	$54.19K	$34.19K	$34.19K
8984	Shopping.io SHOP	$0.000343 ₿0.000000046	-5.79	$34.17K ₿4.63	$0.004788 ₿0.000000052	$0.004197 ₿0.000000046	$4.1 ₿0.01	$34.17K ₿4.63	$34.17K ₿4.63
8985	Suiba Inu SUIB	$0.00003414	-0.86	$34.14K	$0.00003508	$0.00003338	$191.95	$34.14K	$34.14K
8986	The Eagle EAGLE	$0.00003413	-10.05	$34.13K	$0.00003805	$0.00003375	$984.54	$34.13K	$34.13K
8987	Pulseium PSM	$0.00000002202	-3.32	$34.09K	$0.00000002316	$0.00000002141	$19.68	$34.09K	$34.09K
8988	Lonk LONK	$0.0000001022 ₿0.00000000014	-3.63	$34.07K ₿49.21	$0.000000107 ₿0.00000000016	$0.0000001018 ₿0.00000000014	$14.59 ₿0.58	$38.57K ₿55.71	$34.07K ₿49.21
8989	People's Index of Everything PIE	$0.0000344	-4.32	$34.06K	$0.00003623	$0.00003385	$135.1	$34.06K	$34.06K
8990	Impossible Finance IF	$0.003375 ₿0.00000077	-0.50	$34.05K ₿7.77	$0.003417 ₿0.00000079	$0.003359 ₿0.00000076	$12.11 ₿0.02	$34.05K ₿7.77	$34.05K ₿7.77
8991	PulsePad PLSPAD	$0.0002002 ₿0.000000053	16.57	$34.04K ₿9.13	$0.0002018 ₿0.000000057	$0.0001599 ₿0.000000051	$13.86K ₿0.4	$1M ₿268.47	$34.04K ₿9.13
8992	Pisscoin PISSCOIN	$0.00003407	-3.17	$33.97K	$0.00003533	$0.0000333	$70.82	$33.97K	$33.97K
8993	高手 (A Pro) 高手	$0.00003399	0.08	$33.97K	$0.00003619	$0.0000335	$3.61K	$33.97K	$33.97K
8994	Skully SKULLY	$0.00004361	0	$33.96K	$0	$0	$21.19	$42.69K	$33.96K
8995	FOMO RADIO AI RADIO	$0.00003396	0	$33.94K	$0	$0	$1.97	$33.94K	$33.94K
8996	Chinu CHINU	$0.00003393 ₿0.000000020	3.77	$33.92K ₿0	$0.00003414 ₿0.000000023	$0.0000318 ₿0.000000020	$421.23 ₿6.83	$33.92K ₿20.86	$33.92K ₿0
8997	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
8998	POGAI (BSC) POGAI	$0.00003393	-1.40	$33.91K	$0.00003464	$0.00003372	$17.97	$33.91K	$33.91K
8999	Let that sink in SINK	$0.00004178	-1.90	$33.89K	$0.00004268	$0.00004075	$57.05K	$33.89K	$33.89K
9000	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
9001	Melo MELO	$0.0000000805	-0.57	$33.87K	$0.00000008121	$0.00000008046	$6.34	$33.87K	$33.87K
9002	BISO BISO	$0.0001611 ₿0.000000083	-4.09	$33.84K ₿17.58	$0.0001737 ₿0.000000089	$0.0001611 ₿0.000000061	$12.24K ₿6.23	$33.84K ₿17.58	$33.84K ₿17.58
9003	NiHao Coin NIHAO	$0.00004309	-2.08	$33.78K	$0.00004428	$0.00004295	$24.61	$33.78K	$33.78K
9004	Synap SYNAP	$0.00003409	-13.14	$33.75K	$0.00003935	$0.00003399	$1.43K	$33.75K	$33.75K
9005	Pochita POCHITA	$0.00003373	-1.20	$33.75K	$0.00003419	$0.00003355	$318.35	$33.75K	$33.75K
9006	MangoMan Intelligent MMIT	$0.000000000185 ₿0.00000000000097	-0.20	$33.69K ₿177.77	$0.000000000186 ₿0.00000000000097	$0.000000000182 ₿0.00000000000094	$33.41 ₿55.01	$388.18K ₿2.05K	$33.69K ₿177.77
9007	SUI Desci Agents DESCI	$0.00004999	-10.69	$33.67K	$0.000057	$0.00004995	$31.49K	$53.97K	$33.67K
9008	Rita Elite Order RITA	$0.0003372	6.32	$33.69K	$0.000339	$0.0003147	$968.33	$33.69K	$33.69K
9009	Ropirito ROPIRITO	$0.00003373	0.19	$33.65K	$0.00003392	$0.00003317	$127.17	$33.65K	$33.65K
9010	Satoxcoin SATOX	$0.00000899 ₿0.0000000065	-0.13	$33.64K ₿22.35	$0.000009029 ₿0.0000000070	$0.00000896 ₿0.0000000062	$159.4K ₿0.17	$33.76K ₿22.44	$33.64K ₿22.35
9011	Wolf of Wall Street $WOLF	$0.00003846 ₿0.00000022	0	$33.59K ₿0	$0	$0	$461.55 ₿0	$38.46K ₿221.44	$33.59K ₿0
9012	GOON GOON	$0.00003359	2.08	$33.59K	$0.0000338	$0.00003275	$3.29	$33.59K	$33.59K
9013	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07266	2.59	$33.52K	$0.07252	$0.06949	$1.45	$33.52K	$33.52K
9014	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003684 ₿0.0000000040	$0.0003519 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9015	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01301 ₿0.00000014	$0.01284 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9016	White Rat WR	$0.000000000034	-5.40	$33.48K	$0.000000000036	$0.000000000033	$454.12	$33.48K	$33.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}