Страница результатов 90 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8923	Atlantis AQUA Token AQUA	$0.002514 ₿0.000000020	0	$11.72K ₿0.1	$0.002568 ₿0.	$0.002479 ₿0.	$15.54 ₿0	$14.08K ₿0.12	$11.72K ₿0.1
8924	Federated States of Gapla GAPLA	$0.00001173 ₿0.00000000045	0	$11.72K ₿0.45	$0.00001175 ₿0.	$0.00001134 ₿0.	$50.48 ₿0	$11.72K ₿0.45	$11.72K ₿0.45
8925	Todd TODD	$0.00001253	40.40	$11.72K	$0.00001281	$0.000008399	$1.25K	$12.08K	$11.72K
8926	Bwull BWULL	$0.00001171 ₿0.00000000014	0	$11.71K ₿0.15	$0.00001173 ₿0.	$0.00001159 ₿0.	$1.51 ₿0	$11.71K ₿0.15	$11.71K ₿0.15
8927	ASML aStock AASML	$1,569.65	0	$11.71K	$1,569.65	$1,569.65	$0	$11.71K	$11.71K
8928	World Of Claudecraft WOC	$0.00001177 ₿0.0000000065	-7.34	$11.7K ₿6.65	$0.00001283 ₿0.	$0.00001137 ₿0.	$234.89 ₿0	$11.7K ₿6.65	$11.7K ₿6.65
8929	SoundHound AI (Ondo Tokenized) SOUNON	$4.41 ₿0.000099	-0.38	$11.69K ₿0.2	$4.44 ₿0.	$4.39 ₿0.	$147.29K ₿0	$11.69K ₿0.2	$11.69K ₿0.2
8930	BloodLoop $BLS	$0.00005416 ₿0.0000000013	0	$11.69K ₿0.07	$0.0000542 ₿0.	$0.00005415 ₿0.	$1.65 ₿0	$18.95K ₿0.47	$11.69K ₿0.07
8931	Tralalero Tralala DOUBLET	$0.00001203 ₿0.0000000015	-0.53	$11.69K ₿1.49	$0.00001224 ₿0.	$0.00001177 ₿0.	$3.02 ₿0	$11.69K ₿1.49	$11.69K ₿1.49
8932	Flapa FLAPA	$0.00001168	-8.20	$11.69K	$0.00001273	$0.00001135	$242.02	$11.69K	$11.69K
8933	Lithium Finance LITH	$0.00000117 ₿0.000000000026	-0.41	$11.67K ₿0.27	$0.00000117 ₿0.	$0.00000117 ₿0.	$83.59 ₿0	$11.67K ₿0.27	$11.67K ₿0.27
8934	Hopium Machines HOPIUM	$0.00001166	-1.21	$11.66K	$0.0000118	$0.0000113	$4.34	$11.66K	$11.66K
8935	Redwire • Robinhood Token RDW	$8.38 ₿0.00014	0.01*	$11.65K ₿0.02	$8.38 ₿0.	$8.38 ₿0.	$85.02 ₿0	$11.65K ₿0.02	$11.65K ₿0.02
8936	The Callooor CALLOOOR	$0.00001193	13.82	$11.64K	$0.00002375	$0.00001001	$16.5K	$11.64K	$11.64K
8937	New Baby Elephant Houston Zoo KIRBY	$0.00001166 ₿0.00000000016	0	$11.64K ₿0.16	$0.00001209 ₿0.	$0.00001156 ₿0.	$29.76 ₿0	$11.64K ₿0.16	$11.64K ₿0.16
8938	e.l.f. Beauty • Robinhood Token ELF	$111.13 ₿0.00099	1.34	$11.64K ₿0	$113.08 ₿0.	$109.07 ₿0.	$37.15 ₿0	$11.64K ₿0	$11.64K ₿0
8939	STUPID INU STUPID	$0.00001167 ₿0.00000000096	0	$11.63K ₿0.96	$0.00001172 ₿0.	$0.00001147 ₿0.	$24.5 ₿0	$11.63K ₿0.96	$11.63K ₿0.96
8940	McFlamingo Token MCFL	$0.00001334 ₿0.00000000010	0	$11.63K ₿0.08	$0.00001338 ₿0.	$0.00001331 ₿0.	$8.79 ₿0	$13.35K ₿0.1	$11.63K ₿0.08
8941	Russian Oil Asset Fund ROAF	$0.00001162 ₿0.00000000023	0	$11.62K ₿0.24	$0.00001164 ₿0.	$0.00001162 ₿0.	$2.74 ₿0	$11.62K ₿0.24	$11.62K ₿0.24
8942	loner LONER	$0.00001161 ₿0.00000000039	0	$11.62K ₿0.4	$0.00001164 ₿0.	$0.00001152 ₿0.	$6.45 ₿0	$11.62K ₿0.4	$11.62K ₿0.4
8943	Half Orange Drinking Lemonade HODL	$0.00001161 ₿0.00000000016	0	$11.61K ₿0.17	$0.00001171 ₿0.	$0.00001157 ₿0.	$11.61 ₿0	$11.61K ₿0.17	$11.61K ₿0.17
8944	ask the Sandwich by Virtuals SANWCH	$0.00001169 ₿0.00000000020	-2.35	$11.6K ₿0.21	$0.00001195 ₿0.	$0.00001133 ₿0.	$26.26 ₿0	$11.6K ₿0.21	$11.6K ₿0.21
8945	Blue BLUE	$0.00001199 ₿0.00000000021	-1.77	$11.6K ₿0.21	$0.00001244 ₿0.	$0.00001154 ₿0.	$166.66 ₿0	$11.6K ₿0.21	$11.6K ₿0.21
8946	Gibape GIB	$0.00001356 ₿0.00000000017	0	$11.56K ₿0.15	$0.00001362 ₿0.	$0.00001348 ₿0.	$11.76 ₿0	$11.56K ₿0.15	$11.56K ₿0.15
8947	Utility Coin UTILITY	$0.00001155 ₿0.00000000016	0	$11.56K ₿0.16	$0.00001172 ₿0.	$0.00001118 ₿0.	$35.57 ₿0	$11.56K ₿0.16	$11.56K ₿0.16
8948	Louie the Raccoon $LOUIE	$0.00001154 ₿0.00000000012	0	$11.53K ₿0.13	$0.00001157 ₿0.	$0.00001124 ₿0.	$2.61 ₿0	$11.53K ₿0.13	$11.53K ₿0.13
8949	testibull TESTIBULL	$0.00001152 ₿0.0000000052	-1.29	$11.52K ₿5.2	$0.0000118 ₿0.	$0.0000112 ₿0.	$41.29 ₿0	$11.52K ₿5.2	$11.52K ₿5.2
8950	Greenland Shark SHARK	$0.00001152 ₿0.00000000026	0	$11.51K ₿0.27	$0.00001154 ₿0.	$0.00001094 ₿0.	$25.78 ₿0	$11.51K ₿0.27	$11.51K ₿0.27
8951	Henlo HENLO	$0.0000002296 ₿0.0000000000054	-2.82	$11.51K ₿0.19	$0.0000002367 ₿0.	$0.0000002215 ₿0.	$1.8 ₿0	$22.97K ₿0.55	$11.51K ₿0.19
8952	DrPepe.ai BRYAN	$0.000000000013 ₿0.0000000000000013	-0.48	$11.51K ₿1.22	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$29.92 ₿0	$11.51K ₿1.22	$11.51K ₿1.22
8953	AICM Marketplace AICM	$0.00005751 ₿0.00000000070	0	$11.51K ₿0.14	$0.00005766 ₿0.	$0.000057 ₿0.	$20.19 ₿0	$11.51K ₿0.14	$11.51K ₿0.14
8954	SofaCat SOFAC	$0.000116 ₿0.0000000014	-0.73	$11.48K ₿0.14	$0.0001168 ₿0.	$0.000116 ₿0.	$10.24 ₿0	$11.48K ₿0.15	$11.48K ₿0.14
8955	MyBit Token MYB	$0.00006378 ₿0.0000000010	0.33	$11.48K ₿0.19	$0.00006485 ₿0.	$0.00006226 ₿0.	$1 ₿0	$11.48K ₿0.19	$11.48K ₿0.19
8956	HEDGE HEDGE	$0.0000116	-5.61	$11.46K	$0.00001227	$0.0000115	$116.19	$11.46K	$11.46K
8957	Communist Cat CCAT	$0.00001187 ₿0.00000000030	0	$11.44K ₿0.29	$0.00001233 ₿0.	$0.00000949 ₿0.	$435.92 ₿0	$11.44K ₿0.29	$11.44K ₿0.29
8958	Denar Markets DENAR	$0.00001144	-0.68	$11.44K	$0.00001147	$0.00001065	$783.88	$11.44K	$11.44K
8959	LENS LENS	$0.00001159 ₿0.00000000015	-1.64	$11.44K ₿0.15	$0.00001178 ₿0.	$0.00001132 ₿0.	$143.87 ₿0	$11.44K ₿0.15	$11.44K ₿0.15
8960	Investor INVESTOR	$0.00001142	-3.25	$11.42K	$0.00001181	$0.00001142	$57.28	$11.42K	$11.42K
8961	Official Tesla Dog SPARKY	$0.00001143	-0.49	$11.42K	$0.00001148	$0.00001129	$90.65	$11.42K	$11.42K
8962	ZAZU ZAZU	$0.00001142 ₿0.00000000021	-3.79	$11.41K ₿0.21	$0.00001185 ₿0.	$0.00001139 ₿0.	$15.01 ₿0	$11.41K ₿0.21	$11.41K ₿0.21
8963	Forg FORG	$0.00000002709 ₿0.00000000000077	-0.42	$11.4K ₿0.33	$0.00000002742 ₿0.	$0.00000002697 ₿0.	$156.97 ₿0	$11.4K ₿0.33	$11.4K ₿0.33
8964	Dog in a suit SUIT	$0.00001138 ₿0.000000010	1.01	$11.39K ₿10.26	$0.0000115 ₿0.	$0.00001111 ₿0.	$54.9 ₿0	$11.39K ₿10.26	$11.39K ₿10.26
8965	Block (Ondo Tokenized Stock) XYZON	$76.7 ₿0.0012	0.21	$11.38K ₿0.17	$76.77 ₿0.	$76.7 ₿0.	$43.2 ₿0	$11.38K ₿0.17	$11.38K ₿0.17
8966	$TRUST ME BROs by Virtuals TRUST	$0.00001142 ₿0.0000000011	-4.00	$11.38K ₿1.19	$0.00001186 ₿0.	$0.00001107 ₿0.	$13.47 ₿0	$11.38K ₿1.19	$11.38K ₿1.19
8967	RabbitSwap RABBIT	$0.00005313 ₿0.00000000086	-2.63	$11.38K ₿0.19	$0.00005552 ₿0.	$0.00005182 ₿0.	$1.21 ₿0	$53.13K ₿0.87	$11.38K ₿0.19
8968	Eaton Tokenized Stock (Reality) RETN	$365.88	0.01*	$11.37K	$365.92	$365.83	$49.93	$11.37K	$11.37K
8969	Mist MIST	$0.0002012 ₿0.000000012	-4.38	$11.34K ₿0.7	$0.0002104 ₿0.	$0.0001988 ₿0.	$121.73 ₿0	$201.24K ₿12.34	$11.34K ₿0.7
8970	Laughing Meow LMEOW	$0.00001133 ₿0.00000000023	-2.85	$11.34K ₿0.23	$0.00001167 ₿0.	$0.00001133 ₿0.	$123.77 ₿0	$11.34K ₿0.23	$11.34K ₿0.23
8971	iShares Gold Trust Tokenized Stock (Reality) RIAU	$75.18	0.01*	$11.32K	$75.19	$75.18	$39.82	$11.32K	$11.32K
8972	Magpie MAGPIE	$0.00001155 ₿0.0000000023	-5.63	$11.31K ₿2.22	$0.00001223 ₿0.	$0.00001147 ₿0.	$180.52 ₿0	$11.31K ₿2.33	$11.31K ₿2.22
8973	HAYLORD HAYLORD	$0.00001131	-0.85	$11.31K	$0.00001139 ₿0.	$0.00001127 ₿0.	$1.21 ₿0	$11.31K	$11.31K
8974	Rizzyear RIZZYEAR	$0.00001227 ₿0.00000000023	-2.49	$11.3K ₿0.21	$0.00001261 ₿0.	$0.00001218 ₿0.	$207.58 ₿0	$11.3K ₿0.21	$11.3K ₿0.21
8975	I am Him HIM	$0.00001129 ₿0.00000000016	-0.96	$11.29K ₿0.17	$0.00001138 ₿0.	$0.00001128 ₿0.	$10.26 ₿0	$11.29K ₿0.17	$11.29K ₿0.17
8976	Coral Finance CORL	$0.00004654 ₿0.00000000077	-0.43	$11.29K ₿0.19	$0.00004674 ₿0.	$0.00004654 ₿0.	$1.16 ₿0	$46.55K ₿0.77	$11.29K ₿0.19
8977	Cortisol Level CORTISOL	$0.00001127 ₿0.00000000027	0	$11.27K ₿0.27	$0.00001137 ₿0.	$0.00001097 ₿0.	$10.28 ₿0	$11.27K ₿0.27	$11.27K ₿0.27
8978	CapIX Protocol CPX	$0.0000197 ₿0.000000020	-2.36	$11.27K ₿11.3	$0.00002016 ₿0.	$0.00001938 ₿0.	$1.44 ₿0	$19.71K ₿20.88	$11.27K ₿11.3
8979	Uranium Energy Tokenized Stock (Reality) RUEC	$7.39	0.01*	$11.26K	$7.39	$7.39	$49.96	$11.26K	$11.26K
8980	OG CHEEMS CHEEMS	$0.00001156	7.09	$11.25K	$0.00001174	$0.00001077	$251.99	$11.25K	$11.25K
8981	Dale DALE	$0.00001122 ₿0.00000000020	0	$11.23K ₿0.21	$0.00001125 ₿0.	$0.00001109 ₿0.	$7.98 ₿0	$11.23K ₿0.21	$11.23K ₿0.21
8982	奶蛙奶蛙	$0.0000114	0	$11.19K	$0.0000154	$0.00001137	$846.93	$11.19K	$11.19K
8983	Terawulf Tokenized Stock (Reality) RWULF	$11.38	0.01*	$11.19K	$11.38	$11.38	$297.31	$11.19K	$11.19K
8984	Ponsancoin PONSAN	$0.00001116	1.14	$11.17K	$0.00001149	$0.00001108	$171.82	$11.17K	$11.17K
8985	sami-openlife SAMI	$0.00001149	-8.38	$11.17K	$0.00001253	$0.00001146	$317.01	$11.17K	$11.17K
8986	Convo CONVO	$0.00001115 ₿0.00000000014	0.03	$11.16K ₿0.15	$0.00001117 ₿0.	$0.00001077 ₿0.	$2.43 ₿0	$11.16K ₿0.15	$11.16K ₿0.15
8987	memefi MEMEFI	$0.00001128	-0.14	$11.13K	$0.00001147	$0.00001097	$322.61	$11.13K	$11.13K
8988	Dogeus Maximus DOGEUS	$0.00001174 ₿0.00000000026	-1.76	$11.12K ₿0.25	$0.00001195 ₿0.	$0.00001149 ₿0.	$1.02 ₿0	$11.75K ₿0.27	$11.12K ₿0.25
8989	The Anthropic Order TAO	$0.00001113 ₿0.00000000016	0	$11.12K ₿0.16	$0.00001114 ₿0.	$0.00001089 ₿0.	$18.57 ₿0	$11.12K ₿0.16	$11.12K ₿0.16
8990	Pissing Dog Farts PDF	$0.00001129 ₿0.00000000014	0	$11.11K ₿0.14	$0.00001144 ₿0.	$0.00001098 ₿0.	$12.35 ₿0	$11.11K ₿0.14	$11.11K ₿0.14
8991	Crying Cat CRYINGCAT	$0.00001192	0	$11.11K	$0.00001196 ₿0.	$0.00001153 ₿0.	$7.53 ₿0	$11.11K	$11.11K
8992	Cub Finance CUB	$0.0009051 ₿0.000000012	0.82	$11.1K ₿0.16	$0.0009229 ₿0.	$0.000772 ₿0.	$43.21 ₿0	$31.76K ₿0.45	$11.1K ₿0.16
8993	FINS FINS	$0.00001314 ₿0.00000000019	-0.60	$11.1K ₿0.16	$0.00001319 ₿0.	$0.00001267 ₿0.	$2.12 ₿0	$12.88K ₿0.19	$11.1K ₿0.16
8994	Grok Inu GROKINU	$0 ₿0.	0	$11.09K ₿0.14	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$11.09K ₿0.14	$11.09K ₿0.14
8995	US Ambassador Animal Cruelty Law REBA	$0.00001609 ₿0.00000000026	0	$11.07K ₿0.18	$0.00001614 ₿0.	$0.00001576 ₿0.	$278.12 ₿0	$11.07K ₿0.18	$11.07K ₿0.18
8996	Bogecoin BOGE	$0.00001103	0.82	$11.05K	$0.00001106 ₿0.	$0.00001051 ₿0.	$1.9 ₿0	$11.05K	$11.05K
8997	ThreatSlayerAI by Virtuals SLAYER	$0.00001103 ₿0.00000000017	0	$11.04K ₿0.18	$0.00001129 ₿0.	$0.00001085 ₿0.	$7.91 ₿0	$11.04K ₿0.18	$11.04K ₿0.18
8998	Purple Wojak PURK	$0.00001102 ₿0.00000000020	0.56	$11.02K ₿0.21	$0.00001104 ₿0.	$0.000009779 ₿0.	$748.46 ₿0	$11.02K ₿0.21	$11.02K ₿0.21
8999	Chedda CHEDDA	$0.00001099 ₿0.00000000013	-1.32	$11K ₿0.14	$0.00001114 ₿0.	$0.00001096 ₿0.	$2.03 ₿0	$11K ₿0.14	$11K ₿0.14
9000	CrowdStrike Holdings • Robinhood Token CRWD	$994.88	-1.71	$11K	$1,028.86 ₿0.	$985.08 ₿0.	$48.33 ₿0	$11K	$11K
9001	Islands ISLANDS	$0.00001253 ₿0.0000000014	0	$11K ₿1.34	$0.00001255 ₿0.	$0.0000125 ₿0.	$1.32 ₿0	$11K ₿1.34	$11K ₿1.34
9002	Inu Hariko HARIKO	$0.00001097 ₿0.00000000015	0.05	$10.98K ₿0.15	$0.00001103 ₿0.	$0.00001062 ₿0.	$21.46 ₿0	$10.98K ₿0.15	$10.98K ₿0.15
9003	4GENTIC 4GS	$0.00001112 ₿0.00000000018	0	$10.98K ₿0.19	$0.00001137 ₿0.	$0.00001095 ₿0.	$3.23 ₿0	$10.98K ₿0.19	$10.98K ₿0.19
9004	Pippin's Friend DOT	$0.00001119 ₿0.00000000020	0	$10.97K ₿0.2	$0.00001121 ₿0.	$0.00001106 ₿0.	$2.98 ₿0	$10.97K ₿0.2	$10.97K ₿0.2
9005	Moonvember $MVB	$0.0002924 ₿0.000000018	0.33	$10.96K ₿0.69	$0.0002927 ₿0.	$0.0002825 ₿0.	$153.1 ₿0	$10.96K ₿0.69	$10.96K ₿0.69
9006	The Blinking AI Cat - Catfather CATF	$0.0000111 ₿0.00000000012	0	$10.96K ₿0.12	$0.00001112 ₿0.	$0.00001108 ₿0.	$1.89 ₿0	$10.96K ₿0.13	$10.96K ₿0.12
9007	SpaceCatch CATCH	$0.000214 ₿0.0000000081	0	$10.96K ₿0.45	$0.0002202 ₿0.	$0.0002122 ₿0.	$20.7 ₿0	$21.41K ₿0.81	$10.96K ₿0.45
9008	tamPons TAMPONS	$0.00001129	-0.26	$10.95K	$0.00001153 ₿0.	$0.00001087 ₿0.	$73.43 ₿0	$10.95K	$10.95K
9009	This is a Farm FARM	$0.00001096 ₿0.00000000019	0.78	$10.95K ₿0.19	$0.00001097 ₿0.	$0.00001056 ₿0.	$7.39 ₿0	$10.95K ₿0.19	$10.95K ₿0.19
9010	Meta aStock AMETA	$640.1	0	$10.94K	$640.1	$640.1	$0	$10.94K	$10.94K
9011	will go to $1 DOLLARCOIN	$0.00001092 ₿0.00000000015	0.76	$10.91K ₿0.15	$0.00001094 ₿0.	$0.00001053 ₿0.	$8.99 ₿0	$10.91K ₿0.15	$10.91K ₿0.15
9012	Lithos LITH	$0.0001951 ₿0.000000011	8.32	$10.9K ₿0	$0.000199 ₿0.	$0.0001771 ₿0.	$205.85 ₿0	$27.39K ₿0.62	$10.9K ₿0
9013	kinton the frog KINTON	$0.00001089 ₿0.00000000025	0.81	$10.89K ₿0.26	$0.00001091 ₿0.	$0.00001037 ₿0.	$3.36 ₿0	$10.89K ₿0.26	$10.89K ₿0.26
9014	ROXY FROG ROXY	$0.000001289 ₿0.000000000019	0	$10.89K ₿0.17	$0.000001289 ₿0.	$0.00000128 ₿0.	$25.88 ₿0	$10.89K ₿0.17	$10.89K ₿0.17
9015	Gunicorn GUNICORN	$0.0000113	0	$10.88K	$0.00001133	$0.00001106	$6.98	$10.88K	$10.88K
9016	Gaelium GAEL	$0.0001209	-9.69	$10.88K	$0.0001341 ₿0.	$0.0001182 ₿0.	$76.15 ₿0	$12.09K	$10.88K
9017	Albemarle Meme Token ALBEMARLE	$0.0001087 ₿0.0000000023	-1.25	$10.88K ₿0.23	$0.0001105 ₿0.	$0.0001062 ₿0.	$1.58 ₿0	$10.88K ₿0.23	$10.88K ₿0.23
9018	MyCroStrategy MCS	$0.00001083 ₿0.00000000044	-0.57	$10.84K ₿0.44	$0.00001091 ₿0.	$0.00001061 ₿0.	$1.83 ₿0	$10.84K ₿0.44	$10.84K ₿0.44
9019	Dikshit Hardik DIKSHIT	$0.0000113	-4.92	$10.84K	$0.00001186	$0.00001071	$670.14	$10.84K	$10.84K
9020	Aletheia ALETHEIA	$0.00001082 ₿0.00000000018	0	$10.82K ₿0.19	$0.00001084 ₿0.	$0.00001069 ₿0.	$19.99 ₿0	$10.82K ₿0.19	$10.82K ₿0.19
9021	NOESIS Network NOESIS	$0.00001226	-3.63	$10.82K	$0.00001273	$0.00001224	$134.19	$10.82K	$10.82K
9022	legs.fun LEGS	$0.00001118	-0.95	$10.81K	$0.00001129	$0.0000108	$12.75	$10.81K	$10.81K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории