Страница результатов 90 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8914	Crypto Cavemen CAVE	$0.007773 ₿0.00000063	10.50	$35.99K ₿2.87	$0.05829 ₿0.00000063	$0.05286 ₿0.00000057	$51.97 ₿0.03	$777.31K ₿61.94	$35.99K ₿2.87
8915	Sora Labs SORA	$0.00003564	5.42	$35.98K	$0.000036	$0.00003372	$12.2	$35.98K	$35.98K
8916	The White Dolphin WHITEDOLPHIN	$0.00003734	-6.07	$35.97K	$0.00007915	$0.00002292	$84.38K	$35.97K	$35.97K
8917	SteakHut Finance STEAK	$0.01713 ₿0.000012	1.87	$35.94K ₿0	$0.01716 ₿0.	$0.01656 ₿0.	$5 ₿0	$85.67K ₿26.18	$35.94K ₿0
8918	Itty Bitty ITTY	$0.00003593	2.03	$35.93K	$0.00003558	$0.00003385	$353	$35.93K	$35.93K
8919	Oddz ODDZ	$0.0004016 ₿0.00000027	-0.51	$35.91K ₿24.94	$0.0004076 ₿0.00000030	$0.0003955 ₿0.00000027	$8.06K ₿4.16	$40.16K ₿27.9	$35.91K ₿24.94
8920	BOOJI BOOJI	$0.00003571	4.46	$35.9K	$0.00003589	$0.00003398	$67.67	$35.9K	$35.9K
8921	Steve $STEVE	$0.0003893	0.85	$35.87K	$0.0003912	$0.0003861	$45.97	$36.98K	$35.87K
8922	automation AUTO	$0.0000003586	0	$35.86K	$0	$0	$1.99	$35.86K	$35.86K
8923	MyCroStrategy MCS	$0.00003584	-0.17	$35.85K	$0.00003653	$0.00003534	$284.69	$35.85K	$35.85K
8924	Jack Potts by Virtuals JACK	$0.00006215	-3.49	$35.84K	$0.00006677	$0.00006194	$31.5	$62.15K	$35.84K
8925	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02474 ₿0.00000026	$0.0228 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8926	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.33 ₿0.000014	$1.29 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
8927	PumpBase PUMPBASE	$0.00003571	0.33	$35.79K	$0.00003584	$0.00003495	$90.81	$35.79K	$35.79K
8928	Pugg PUGG	$0.00003666	0.67	$36.77K	$0.00003806 ₿0.	$0.00003488 ₿0.	$52.58K ₿0	$36.77K	$36.77K
8929	FETCHR FETCHR	$0.00003873	0.30	$35.77K	$0.00004605	$0.0000374	$2.1K	$35.77K	$35.77K
8930	iAgent Protocol $AGNT	$0.0001723	-8.55	$35.75K	$0.0001885	$0.0001721	$3.43	$172.32K	$35.75K
8931	BeffAI $BEFFAI	$0.00003574	1.03	$35.72K	$0.00003592	$0.00003529	$4.42	$35.72K	$35.72K
8932	Celo Japanese Yen CJPY	$0.006333	0.05	$35.72K	$0.006334	$0.006328	$3.59K	$35.72K	$35.72K
8933	000 Capital 000	$0.0000357	6.15	$35.7K	$0.0000355	$0.00003359	$1.12K	$35.7K	$35.7K
8934	Saitoshi by Virtuals SAI	$0.00003572	-1.54	$35.7K	$0.00003762	$0.00003379	$157.58	$35.7K	$35.7K
8935	aarna atv 808 ATV808	$88.29	2.76	$35.68K	$88.29	$85.92	$0	$35.68K	$35.68K
8936	Dogs of Elon DOE	$0.0001018	4.09	$35.65K	$0.0001018	$0.0000976	$2.05	$35.65K	$35.65K
8937	PumpMindVirus PMV	$0.0000356	-2.73	$35.6K	$0.00003765	$0.00003482	$418.87	$35.6K	$35.6K
8938	Flokis FLOKIS	$0.00000000019 ₿0.0000000000000044	5.77	$35.58K ₿0	$0.000000000191 ₿0.	$0.00000000018 ₿0.	$4.37 ₿0	$35.58K ₿0.84	$35.58K ₿0
8939	POGAI (BSC) POGAI	$0.00003556	5.91	$35.56K	$0.00003567	$0.00003358	$487.65	$35.56K	$35.56K
8940	OccamFi OCC	$0.001398 ₿0.0000032	-3.75	$35.48K ₿82.56	$0.3469 ₿0.0000037	$0.2972 ₿0.0000032	$0 ₿1.5	$139.11K ₿323.76	$35.48K ₿82.56
8941	KITO KITO	$0.00003636	50.16	$35.47K	$0.00003626	$0.00002419	$8.88K	$35.47K	$35.47K
8942	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1352 ₿0.0000014	$0.1288 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8943	ChainAware.ai AWARE	$0.001258	-0.23	$35.44K	$0.001265	$0.001255	$27.67	$125.82K	$35.44K
8944	Virtuals Index VTF	$0.5249	-0.30	$35.71K	$0.5474	$0.5095	$1.53K	$35.71K	$35.71K
8945	GOATxAI GOAI	$0.00004106	0.15	$35.41K	$0.00004191	$0.00004097	$3.62	$36.5K	$35.41K
8946	Marvin On Base MOB	$0.00000002356	1.87	$35.35K	$0.00000002364	$0.00000002301	$17.6	$35.35K	$35.35K
8947	Operon Origins ORO	$0.0003795 ₿0.000000028	-7.94	$35.46K ₿0.23	$0.0004206 ₿0.	$0.0003776 ₿0.	$12.67K ₿0	$37.96K ₿2.89	$35.46K ₿0.23
8948	DXAI.app by Virtuals DXAI	$0.00003634	0.83	$35.37K	$0.00003762	$0.00003432	$108.38	$35.37K	$35.37K
8949	CatFrogDogShark CATFROGDOGSHARK	$0.00003674	5.18	$35.35K	$0.00003682	$0.00003475	$953.89	$35.35K	$35.35K
8950	ORBIO ORBIO	$0.000001039 ₿0.000000027	0.66	$35.3K ₿0	$0.00000115 ₿0.000000028	$0.0000009625 ₿0.000000024	$4.16K ₿8.73	$46.2K ₿1.36K	$35.3K ₿0
8951	OOPS OOPS	$0.00003537	0	$35.29K	$0	$0	$3.16	$35.29K	$35.29K
8952	Idavoll Network IDV	$0.00004471 ₿0.000000066	-8.01	$35.28K ₿52.58	$0.00005793 ₿0.000000072	$0.0000447 ₿0.000000061	$1.14K ₿3.01	$89.43K ₿133.27	$35.28K ₿52.58
8953	Juice Finance JUICE	$0.0000431 ₿0.0000022	-0.92	$35.26K ₿0	$0.00004453 ₿0.0000025	$0.00004126 ₿0.0000022	$11.92K ₿25.86	$43.21K ₿2.39K	$35.26K ₿0
8954	Wrapped AS Monaco (Kayen) WASM	$0.09684	1.17	$35.26K	$0.09884	$0.0951	$6.06K	$35.26K	$35.26K
8955	bul BUL	$0.00000003522 ₿0.000000000024	-23.14	$35.22K ₿0	$0.000003324 ₿0.000000000036	$0.000002076 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8956	DogeCola COLANA	$0.0003517 ₿0.00000014	3.24	$35.18K ₿14.33	$0.0003546 ₿0.00000017	$0.0003387 ₿0.00000013	$5.1 ₿1.49	$35.18K ₿14.33	$35.18K ₿14.33
8957	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1893	0.41	$35.18K	$0.1918	$0.1873	$4.57K	$35.18K	$35.18K
8958	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004427 ₿0.00000000048	$0.00003576 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8959	Zoomer ZOOMER	$0.0000866	0	$35.14K	$0	$0	$56.97	$35.14K	$35.14K
8960	BlackWork BLWK	$0.00005534	-1.24	$35.13K	$0.00005632	$0.00005534	$5.78	$35.13K	$35.13K
8961	SocialCrab SCRB	$0.00003507	0	$35.07K	$0	$0	$7.03	$35.07K	$35.07K
8962	Monkey Taken By Police JORGIE	$0.00003507	-0.31	$35.03K	$0.00003555	$0.00003495	$67.92	$35.03K	$35.03K
8963	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8964	HYPE3.cool COOL	$0.00003503	0	$35.03K	$0.00003503	$0.00003503	$37	$35.03K	$35.03K
8965	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1288 ₿0.0000013	$0.1205 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8966	PulsePad PLSPAD	$0.0002056 ₿0.000000053	3.63	$34.96K ₿9.13	$0.0002363 ₿0.000000057	$0.0001984 ₿0.000000051	$13.74K ₿0.4	$1.03M ₿268.47	$34.96K ₿9.13
8967	Yes Chad YES	$0.00003495	2.92	$34.95K	$0.00003495	$0.00003394	$23.44K	$34.95K	$34.95K
8968	White Rat WR	$0.000000000035	-1.26	$34.94K	$0.000000000036	$0.000000000035	$316.57	$34.94K	$34.94K
8969	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8970	EYED EYED	$0.0000005942	-0.51	$34.89K	$0.0000006001	$0.0000005887	$121.37	$41.04K	$34.89K
8971	dogecast DOGECAST	$0.00003488	0.39	$34.87K	$0.00003495	$0.00003473	$4.25	$34.87K	$34.87K
8972	Doug the Duck DOUG	$0.0000345	4.64	$34.86K	$0.00003486	$0.00003295	$4.56	$34.86K	$34.86K
8973	Telestai TLS	$0.00009883	-4.82	$34.85K	$0.0001038	$0.00009882	$6.05	$194.64K	$34.85K
8974	AlphaArc ALPHA	$0.00003486	0	$34.85K	$0	$0	$8.86	$34.85K	$34.85K
8975	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8976	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8977	StellaryAI STELAI	$0.00005207 ₿0.00000000018	0.15	$34.79K ₿0	$0.00005243 ₿0.	$0.00005187 ₿0.	$1.9 ₿0	$47.91K ₿0.17	$34.79K ₿0
8978	The Loonies LOON	$0.00003454	0.56	$34.55K	$0.00003487	$0.00003405	$57.52K	$34.55K	$34.55K
8979	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01281 ₿0.00000013	$0.01235 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8980	FAME AI FMC	$0.00001331 ₿0.000000015	0.83	$34.65K ₿40.56	$0.00001342 ₿0.000000016	$0.0000132 ₿0.000000015	$2.13 ₿0.59	$133.25K ₿156.01	$34.65K ₿40.56
8981	Aether Games AEG	$0.00007781 ₿0.0000016	-25.80	$34.62K ₿124.47	$0.0001467 ₿0.0000017	$0.00007781 ₿0.0000016	$287.03 ₿3.1	$77.82K ₿1.65K	$34.62K ₿124.47
8982	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8983	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8984	MLM X MLMX	$0.00003453	-8.41	$34.53K	$0.0000386	$0.00003135	$681.81	$34.53K	$34.53K
8985	People's Index of Everything PIE	$0.00003482	1.98	$34.47K	$0.00003515	$0.00003396	$12.31	$34.47K	$34.47K
8986	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005487 ₿0.0000000059	$0.0005379 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8987	Strawberry Elephant صباح الفر	$0.03674 ₿0.0000012	-0.22	$34.4K ₿1.14	$0.03707	$0.03663	$49.27 ₿0	$34.4K ₿1.14	$34.4K ₿1.14
8988	TrackedBio TRACKEDBIO	$0.00003467	0.01*	$34.37K	$0.0000349	$0.00003465	$2.57	$34.68K	$34.37K
8989	Mind AI MA	$0.0003269	-0.99	$34.32K	$0.0003338	$0.0003228	$27K	$163.34K	$34.32K
8990	Bitcoin 2.0 BTC2	$0.00163	9.36	$34.25K	$0.001636	$0.001489	$489.25	$34.25K	$34.25K
8991	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8992	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8993	Moonvember $MVB	$0.0009152	5.88	$34.32K	$0.0009152	$0.0008624	$93.26	$34.32K	$34.32K
8994	Distracted Dudes DUDE	$0.00000343 ₿0.0000000027	1.79	$34.3K ₿0	$0.00000344 ₿0.0000000037	$0.00000335 ₿0.0000000022	$15.26 ₿3.81	$34.3K ₿27.39	$34.3K ₿0
8995	Sami SAMI1	$0.00003423	0.54	$34.22K	$0.00003423	$0.00003403	$21.76	$34.22K	$34.22K
8996	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8997	the 1 billion horse UNICORN	$0.00003382	-36.71	$34.2K	$0.00005591	$0.00002996	$18.55K	$34.2K	$34.2K
8998	FREE Shayne Coplan EAGLE	$0.0000342	2.15	$34.2K	$0.00003485	$0.00003347	$26.37	$34.2K	$34.2K
8999	Fire FIRE	$0.003486	0	$34.17K	$0	$0	$3.76	$34.87K	$34.17K
9000	Just Elizabeth Cat ELIZABETH	$0.00004827	4.65	$34.05K	$0.0000489	$0.00004589	$443.89	$34.05K	$34.05K
9001	Impossible Finance IF	$0.003376 ₿0.00000077	-0.58	$34.06K ₿7.77	$0.003414 ₿0.00000079	$0.003362 ₿0.00000076	$7.63 ₿0.02	$34.06K ₿7.77	$34.06K ₿7.77
9002	MangoMan Intelligent MMIT	$0.000000000185 ₿0.00000000000097	-1.07	$33.76K ₿177.77	$0.000000000189 ₿0.00000000000097	$0.000000000185 ₿0.00000000000094	$16.37 ₿55.01	$389.04K ₿2.05K	$33.76K ₿177.77
9003	CULTUR $CULTUR	$0.000003409	0	$34.11K	$0	$0	$220.72	$34.11K	$34.11K
9004	赵长娥赵长娥	$0.00003407	3.45	$34.09K	$0.00003608	$0.00002884	$3.43K	$34.09K	$34.09K
9005	BEPE BEPE	$0.00003334	7.20	$33.34K	$0.00008197	$0.00002862	$3.5K	$33.34K	$33.34K
9006	Moona Lisa MOONA	$0.00003407	0	$34.08K	$0	$0	$3.71	$34.08K	$34.08K
9007	OracleBNB ORACLE	$0.00003406	-5.83	$34.08K	$0.00003635	$0.00003317	$977.64	$34.08K	$34.08K
9008	DREAM DREAM	$0.00003415	3.81	$34.07K	$0.00003436	$0.00003287	$536.92	$34.07K	$34.07K
9009	FlexMeme FLEX	$0.0000001343 ₿0.0000000000033	0.14	$34K ₿0.85	$0.0000001349 ₿0.0000000000033	$0.000000133 ₿0.0000000000032	$2.67 ₿0	$134.34K ₿3.37	$34K ₿0.85
9010	Department Of Gains Coin D.O.G.C	$0.00003687	0	$33.98K	$0	$0	$5.16	$33.98K	$33.98K
9011	The Eagle EAGLE	$0.00003364	4.25	$33.98K	$0.0000344	$0.00003224	$1.56K	$33.98K	$33.98K
9012	Moosecoin MOOSE	$0.0000352	2.65	$33.97K	$0.00003555	$0.00003426	$111.96	$35.53K	$33.97K
9013	HELP ME BEAT CANCER CANCER	$0.00003397	-5.53	$33.96K	$0.00003724	$0.00002996	$20.53K	$33.96K	$33.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}