Страница результатов 90 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7928	Water on Sui WATER	$0.000003319	0	$33.24K	$0	$0	$3.05	$33.24K	$33.24K
7929	The Pea Guy by Virtuals PEAGUY	$0.00003649	1.04	$33.24K	$0.00003839	$0.00003576	$73.43	$33.24K	$33.24K
7930	Wrapped Made In Brasil (Kayen) WMIBR	$0.04926	-0.17	$33.22K	$0.0499	$0.04875	$1.24	$33.22K	$33.22K
7931	gmeow cat GMEOW	$0.0000333 ₿0.000000010	4.32	$33.22K ₿0	$0.00003368 ₿0.000000017	$0.00003177 ₿0.000000010	$33.48 ₿0.89	$33.22K ₿10.37	$33.22K ₿0
7932	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001245 ₿0.000000011	$0.001123 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7933	Grizzly Honey GHNY	$0.02413 ₿0.000039	1.90	$33.09K ₿52.04	$0.02429 ₿0.000039	$0.02364 ₿0.000037	$24.04 ₿0.25	$33.09K ₿52.04	$33.09K ₿52.04
7934	BASED BULLY BULLY	$0.0000003304	0	$33.04K	$0	$0	$19.75	$33.04K	$33.04K
7935	Escaped Lab Monkeys MONKEY	$0.00003537	4.05	$33.01K	$0.00003598	$0.00003384	$24.61	$33.01K	$33.01K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$6 ₿0.000054	$5.43 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	My life as Grok GROK	$0.00000007853	5.11	$32.99K	$0.00000007998	$0.00000007468	$22.41	$32.99K	$32.99K
7937	Japan Coin JAPAN	$0.00003299	2.32	$32.98K	$0.00003401	$0.00003207	$168.11	$32.98K	$32.98K
7938	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.006037 ₿0.000000054	$0.005206 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Half of Pepe PE	$0.00003296	4.34	$32.96K	$0.00003348	$0.00003143	$6.16	$32.96K	$32.96K
7940	Wrapped Levante (Kayen) WLEV	$0.0849	4.93	$32.94K	$0.08593	$0.08091	$43.93	$32.94K	$32.94K
7941	Astra DAO ASTRADAO	$0.00000000035 ₿0.00000000000079	7.10	$32.91K ₿70.23	$0.000000000354 ₿0.00000000000080	$0.000000000327 ₿0.00000000000076	$48.13 ₿0.84	$32.91K ₿102.77	$32.91K ₿70.23
7942	Rizz RIZZ	$0.0003291	0	$32.91K	$0	$0	$6.14	$32.91K	$32.91K
7943	Bobby BOBBY	$0.00003282	-0.06	$32.82K	$0.00003321	$0.00003275	$21.33	$32.82K	$32.82K
7944	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$4,289.98 ₿0.038	$2,746.9 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7945	Husky $HUSKY	$0.00003278	5.00	$32.75K	$0.00003326	$0.00003122	$63.85	$32.75K	$32.75K
7946	DackieSwap [OLD] DACKIE	$0.0004193 ₿0.000000056	1.13	$32.73K ₿11.36	$0.0004346 ₿0.000000064	$0.0004107 ₿0.000000052	$350.31 ₿0.66	$68.58K ₿53.38	$32.73K ₿11.36
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001572 ₿0.000000014	$0.001439 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7947	Big Balls Birds BALLS	$0.0003274	-6.05	$32.72K	$0.0003488	$0.0003153	$9.06	$32.72K	$32.72K
7948	Wrapped Alliance (Kayen) WALL	$0.04018	5.65	$32.71K	$0.04043	$0.03803	$64.77	$32.71K	$32.71K
7949	WAGMI WAGMI	$0.0000327	0	$32.7K	$0	$0	$421.49	$32.7K	$32.7K
7950	Curly CURLY	$0.00003304	3.90	$32.68K	$0.00003356	$0.00003165	$13.81	$32.68K	$32.68K
7951	Wrapped Italian National Football Team (Kayen) WITA	$0.4443	6.17	$32.66K	$0.4681	$0.4185	$3.91K	$32.66K	$32.66K
7952	Neblio NEBL	$0.001558 ₿0.00000016	2.21	$32.65K ₿3.48	$0.001559 ₿0.00000018	$0.001498 ₿0.00000015	$27K ₿0.61	$0	$32.65K ₿3.48
7953	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.0928	4.57	$32.63K	$0.0941	$0.08874	$34.89	$32.63K	$32.63K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005584 ₿0.000000050	$0.005251 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	Block Agent BONUS	$0.001101 ₿0.0000090	-1.99	$32.61K ₿0	$0.001143 ₿0.0000097	$0.001005 ₿0.0000090	$25.79K ₿3.71	$110.21K ₿908.12	$32.61K ₿0
7955	SPLASH AI SPLASH	$0.0000327	7.86	$32.6K	$0.0000356	$0.00003015	$4.28K	$32.6K	$32.6K
7956	JUSTICE FOR PEANUT JFP	$0.00003262	3.06	$32.63K	$0.00003334	$0.00003147	$71.27	$32.63K	$32.63K
7957	PanterAI PANTERAI	$0.00003273	45.03	$32.56K	$0.00003511	$0.00002245	$3.87K	$32.56K	$32.56K
7958	Jail Cat CUFF	$0.00004301	5.58	$32.55K	$0.0000439	$0.00004073	$258.8	$32.55K	$32.55K
7959	Atlas DEX ATS	$0.0005322 ₿0.000000064	8.60	$32.53K ₿3.97	$0.0005322 ₿0.000000078	$0.0004856 ₿0.000000062	$107.8 ₿0.23	$133.06K ₿16.22	$32.53K ₿3.97
7960	Big Back Bitcoin BBBTC	$0.000005839	10.99	$32.51K	$0.00000589	$0.000005259	$2.86K	$122.49K	$32.51K
7961	Pedro Raccoon GINGER	$0.0000325	0	$32.51K	$0	$0	$1.21	$32.51K	$32.51K
7962	Wrapped Bologna FC (Kayen) WBFC	$0.1536	4.09	$32.48K	$0.1565	$0.1476	$90.25	$32.48K	$32.48K
7963	Olive Cash OLIVE	$0.0009026 ₿0.000000011	1.30	$32.48K ₿0.4	$0.000918 ₿0.000000011	$0.000891 ₿0.000000011	$118.32 ₿0.01	$33.17K ₿0.4	$32.48K ₿0.4
7964	Minidoge MINIDOGE	$0.00003241	1.09	$32.41K	$0.00003241	$0.00003194	$19.49	$32.41K	$32.41K
7965	Fiona FIONA	$0.0000000769	0	$32.35K	$0	$0	$5.98	$32.35K	$32.35K
7966	Fina.cash FINA	$0.00006236 ₿0.000000097	-7.37	$32.34K ₿19.98	$0.000072 ₿0.00000010	$0.0000595 ₿0.000000097	$10.5K ₿0.03	$62.36K ₿98.85	$32.34K ₿19.98
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.3184 ₿0.0000028	$0.1642 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7967	We love Boobs BOOBS	$0.00003233	0.25	$32.32K	$0.00003265	$0.00003165	$199.46	$32.32K	$32.32K
7968	Universal Operating System $UOS	$0.00003232	2.90	$32.32K	$0.00003338	$0.00003126	$125.61	$32.32K	$32.32K
7969	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	2.86	$32.21K	$0.000000000001	$0.000000000001	$760.26	$32.21K	$32.21K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000385 ₿0.00000000034	$0.00003394 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	intellika AI INTAI	$0.00003224	15.95	$32.23K	$0.00003262	$0.00002765	$1.24K	$32.23K	$32.23K
7971	DEVAI 0XDEV	$0.03851 ₿0.000052	0.13	$32.19K ₿45.13	$0.0385 ₿0.000053	$0.03845 ₿0.000050	$19.74 ₿4.22	$37.77K ₿51.79	$32.19K ₿45.13
7972	NPC NPC	$0.00003219	4.53	$32.16K	$0.00003537	$0.00003064	$1.45K	$32.16K	$32.16K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001335 ₿0.000000012	$0.0007223 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	Cyber Arena CAT	$0.00001855 ₿0.000000021	3.85	$32.09K ₿30.57	$0.00001857 ₿0.000000023	$0.00001773 ₿0.000000021	$162.38 ₿1.42	$92.75K ₿107.65	$32.09K ₿30.57
7974	RETARDIA RETARDIA	$0.00003218	3.16	$32.08K	$0.00003538	$0.00003104	$1.83K	$32.08K	$32.08K
7975	Jonah JONAH	$0.00003207	29.36	$32.08K	$0.00003398	$0.00002468	$4.59K	$32.08K	$32.08K
7976	Red Siberian Husky KOVU	$0.00003211	0.06	$32.05K	$0.00003299	$0.0000316	$75.84	$32.05K	$32.05K
7977	THE MEME GAME MEMEGAME	$0.00003759	7.36	$32.04K	$0.00003763	$0.00003485	$236.97	$32.04K	$32.04K
7978	BURRRD BURRRD	$0.000000000486 ₿0.000000000000099	4.71	$32.01K ₿0	$0.000000000493 ₿0.00000000000010	$0.000000000464 ₿0.000000000000096	$3.55 ₿0.11	$32.01K ₿6.51	$32.01K ₿0
7979	Raccoon Dog RACCOONDOG	$0.00003198	0	$31.99K	$0	$0	$8.85	$31.99K	$31.99K
7980	test token please ignore TEST	$0.00003555	6.33	$31.98K	$0.00003587	$0.00003343	$2.31	$31.98K	$31.98K
7981	Boofus by Virtuals BOOF	$0.00003197	1.59	$31.98K	$0.00003341	$0.00003147	$69.21	$31.98K	$31.98K
7982	FansTime FTI	$0.00000503 ₿0.00000000049	3.17	$31.97K ₿3.14	$0.00000504 ₿0.00000000052	$0.000004879 ₿0.00000000044	$25.88K ₿7.58	$50.34K ₿4.95	$31.97K ₿3.14
7983	Project Oasis OASIS	$0.00808 ₿0.00000034	0	$31.96K ₿1.38	$0	$0	$15.35 ₿0	$113.13K ₿4.89	$31.96K ₿1.38
7984	Dracarys Token DRA	$0.00000005538 ₿0.0000000000090	-0.67	$31.96K ₿5.2	$0.00000005662 ₿0.000000000010	$0.00000005529 ₿0.0000000000090	$134.1 ₿0.53	$31.96K ₿5.2	$31.96K ₿5.2
7985	Tokery Finance TOFI	$0.00003495	4.60	$31.95K	$0.0000358	$0.00003327	$643.86	$34.96K	$31.95K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	National Digital Asset Stockpile NDAS	$0.00003194	3.55	$31.92K	$0.00003258	$0.00003072	$39.26	$31.92K	$31.92K
7987	Froyo Games FROYO	$0.00004774 ₿0.0000000057	1.20	$31.91K ₿3.41	$0.00004822 ₿0.0000000062	$0.00004716 ₿0.0000000056	$5.51 ₿0.05	$47.74K ₿5.71	$31.91K ₿3.41
7988	Blue Butt Cheese BBC	$0.00004725	3.49	$31.89K	$0.00004791	$0.00004548	$126.47	$31.89K	$31.89K
7989	YOUNES YOUNES	$0.00003185	-1.16	$31.85K	$0.00003238	$0.00003177	$11.24	$31.85K	$31.85K
7990	waterbear WATERBEAR	$0.00003184	5.31	$31.83K	$0.00003231	$0.00003006	$56.17	$31.83K	$31.83K
7991	bicho BICHO	$0.00006164	2.62	$31.78K	$0.00006231	$0.00005957	$14.98	$31.78K	$31.78K
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	KTX.Finance KTC	$0.01087 ₿0.000015	-26.56	$31.77K ₿112.05	$0.0148 ₿0.000016	$0.008187 ₿0.000015	$140.37 ₿0.27	$1.09M ₿1.55K	$31.77K ₿112.05
7993	Skrumble Network SKM	$0.00003015 ₿0.0000000027	4.25	$31.77K ₿2.95	$0.00003498 ₿0.0000000030	$0.0000289 ₿0.0000000026	$28.74K ₿0.11	$45.23K ₿4.2	$31.77K ₿2.95
7994	Principals Network PNET	$0.00003186	3.86	$31.79K	$0.00003236	$0.00003054	$40.19	$31.79K	$31.79K
7995	Bug BUG	$0.000000000076	3.00	$31.68K	$0.000000000077	$0.000000000074	$1.63	$31.68K	$31.68K
7996	Lola LOLA	$0.000337 ₿0.0000000070	-8.46	$31.67K ₿0	$0.0008748 ₿0.0000000078	$0.0007868 ₿0.0000000070	$5.21 ₿0.01	$31.67K ₿0.67	$31.67K ₿0
7997	POPDOG POPDOG	$0.00003164	1.71	$31.62K	$0.00003221	$0.00003072	$17.92	$31.62K	$31.62K
7998	Yieldification YDF	$0.0000316 ₿0.000000028	2.60	$31.62K ₿25.25	$0.00003189 ₿0.000000028	$0.0000308 ₿0.000000027	$23.17 ₿0.2	$39.41K ₿20.94	$31.62K ₿25.25
7999	Sheerluck AI SHEERLUCK	$0.00003187	20.57	$31.62K	$0.0000321	$0.00002565	$2.51K	$31.88K	$31.62K
8000	DELAY DELAY	$0.00003761	-6.34	$31.58K	$0.00004051	$0.00003761	$226.02	$35.82K	$31.58K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	Lester LESTER	$0.00000007503	-0.86	$31.54K	$0.00000007593	$0.00000007485	$97.55	$31.54K	$31.54K
8002	chair CHAIR	$0.0000003153	0	$31.54K	$0	$0	$2.59	$31.54K	$31.54K
8003	Shiba Saga SHIA	$0.0001126 ₿0.00000040	14.65	$31.53K ₿112.69	$0.0001169 ₿0.00000043	$0.00009822 ₿0.00000039	$833.29 ₿14.47	$225.16K ₿804.73	$31.53K ₿112.69
8004	Fatalismftw FATAL	$0.0000003149	-0.22	$31.47K	$0.0000003248	$0.0000003122	$373.77	$31.47K	$31.47K
8005	Centaur CNTR	$0.00001724 ₿0.00000000059	3.74	$31.44K ₿1.09	$0.00001768 ₿0.00000000061	$0.00001662 ₿0.00000000059	$1.53 ₿0	$103.49K ₿3.59	$31.44K ₿1.09
8006	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01552 ₿0.00000013	$0.01487 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
8007	Wrapped Leeds United (Kayen) WLUFC	$0.0483	1.22	$31.3K	$0.05049	$0.04747	$510.2	$31.3K	$31.3K
8008	DORK LORD (SOL) DORKL	$0.00003129	4.13	$31.29K	$0.00003165	$0.00002989	$32.72	$31.29K	$31.29K
8009	The Other Party POD	$0.000000008773 ₿0.00000000000081	-0.78	$31.19K ₿2.91	$0.00000009186 ₿0.00000000000082	$0.00000009054 ₿0.00000000000081	$19.89 ₿0.01	$31.19K ₿2.91	$31.19K ₿2.91
8010	SHELL SS20	$0.00003113 ₿0.000000012	-0.18	$31.14K ₿12.87	$0.00003203 ₿0.000000013	$0.00003084 ₿0.0000000096	$47.79K ₿1.32	$31.14K ₿12.87	$31.14K ₿12.87
8011	WannaSwap WANNA	$0.0003135 ₿0.000000014	5.45	$31.06K ₿1.45	$0.0003208 ₿0.000000015	$0.0002966 ₿0.000000014	$365.48 ₿0.01	$31.36K ₿0.58	$31.06K ₿1.45
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	DARK DARK	$0.00003182	-1.83	$31.05K	$0.0000341	$0.00003152	$528.93	$31.83K	$31.05K
8013	GAIM Studio GAIM	$0.00003102	-1.51	$31.03K	$0.00003317	$0.00003104	$365.12	$31.03K	$31.03K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002942 ₿0.000000026	$0.002568 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01414 ₿0.00000012	$0.01333 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
8015	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001109 ₿0.0000000010	$0.0001109 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}