Страница результатов 90 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8909	Hexagon HEXA	$0.00000002059	-0.35	$32.03K	$0.000000021	$0.00000002035	$89.23	$32.03K	$32.03K
8910	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007628 ₿0.00000000000083	$0.00000006685 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8911	Poppy POPPY	$0.00003194	-3.45	$31.97K	$0.00003309	$0.00003194	$5.63	$31.97K	$31.97K
8912	Honkler HONKLER	$0.0004583	0	$31.95K	$0	$0	$24.5	$31.95K	$31.95K
8913	INU INU	$0.00003191	-4.02	$31.94K	$0.00003325	$0.00003193	$1.88	$31.94K	$31.94K
8914	KIRI KIRI	$0.00003178	-0.21	$31.93K	$0.00003202	$0.00003181	$3.19	$31.93K	$31.93K
8915	Cros CROS	$0.00007902	-4.66	$31.91K	$0.00008771	$0.00007896	$65.22K	$79.31K	$31.91K
8916	PULSR $PULSR	$0.00003187	0	$31.88K	$0	$0	$1.43	$31.88K	$31.88K
8917	OCADA.AI OCADA	$0.0005669	0	$31.88K	$0.0005669	$0.0005669	$5.98	$37.75K	$31.88K
8918	staring robot SONNY	$0.00003189	0	$31.86K	$0.00003189	$0.00003189	$40.62	$31.86K	$31.86K
8919	Keira KEIRA	$0.0000788	-7.93	$31.86K	$0.00008559	$0.0000787	$285.69	$78.7K	$31.86K
8920	BWED BWED	$0.0000318	-1.65	$31.8K	$0.00003232	$0.00003156	$16.86	$31.8K	$31.8K
8921	Ponzimon PONZI	$0.005371	0.07	$31.79K	$0.005414	$0.005368	$3.11	$65.22K	$31.79K
8922	DOM DOM	$0.00003169	-0.56	$31.7K	$0.00003191	$0.00003156	$10.97	$31.7K	$31.7K
8923	Fox Bets AI FOX	$0.00009056	0	$31.7K	$0	$0	$1.68	$90.56K	$31.7K
8924	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003684 ₿0.0000000040	$0.000352 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8925	SETAI Agents SETAI	$0.0003163	0.27	$31.64K	$0.0003163	$0.0003155	$9.46	$31.64K	$31.64K
8926	Department Of Government Efficiency D.O.G.E	$0.00003164	-0.18	$31.64K	$0.00003181	$0.00003142	$2.81	$31.64K	$31.64K
8927	SIGMA SIGMA	$0.00003164	0	$31.64K	$0	$0	$97.63	$31.64K	$31.64K
8928	BLOX BLOX	$0.0003917 ₿0.00000043	67.33	$31.63K ₿35.01	$0.0396 ₿0.00000043	$0.02094 ₿0.00000023	$83.35 ₿1.39	$39.18K ₿43.37	$31.63K ₿35.01
8929	BNB GOAT BGOAT	$0.0000316	8.93	$31.62K	$0.00003102	$0.00002803	$1.3K	$31.62K	$31.62K
8930	Xensei XSEI	$0.001579 ₿0.00000014	0.70	$31.58K ₿0	$0.01356 ₿0.00000014	$0.0127 ₿0.00000013	$89.41 ₿0.47	$31.58K ₿14.44	$31.58K ₿0
8931	Peengu PEENGU	$0.00003195	-2.28	$31.51K	$0.00003295	$0.00003198	$12.28	$31.51K	$31.51K
8932	Snapcat SNAPCAT	$0.00315 ₿0.00000025	-26.43	$31.51K ₿0	$0.03368 ₿0.00000037	$0.02227 ₿0.00000024	$31.47 ₿0.37	$31.51K ₿2.49	$31.51K ₿0
8933	PRIMAL PRIMAL	$0.00001093 ₿0.0000000066	-3.60	$31.5K ₿17.55	$0.00001133 ₿0.0000000068	$0.00001041 ₿0.0000000065	$13.04K ₿1.09	$54.62K ₿33.09	$31.5K ₿17.55
8934	Degen Arena DEGEN	$0.000000000075	-1.51	$31.49K	$0.000000000079	$0.000000000074	$1.04K	$31.49K	$31.49K
8935	Hat HAT	$0.002183	-0.27	$31.48K	$0.002197	$0.00217	$4.35	$135.26K	$31.48K
8936	Breakout Bro by Virtuals BOB	$0.00003147	0.08	$31.47K	$0.00003152	$0.00003135	$3.26	$31.47K	$31.47K
8937	KAREN ONCHAIN KAREN	$0.0000003343	-2.25	$31.41K	$0.0000003421	$0.0000003341	$41.86	$33.43K	$31.41K
8938	gm GM	$0.00003139	-10.80	$31.39K	$0.0000353	$0.00003132	$1.98K	$31.39K	$31.39K
8939	Energi Bridged USDC (Energi) USDC	$0.9948 ₿0.000014	1.81	$31.36K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$15.41 ₿0	$31.36K	$31.36K ₿0
8940	NBM Lumite NBMLUM	$0.00003627	-0.61	$31.32K	$0.00003651	$0.00003631	$1.36	$36.32K	$31.32K
8941	Asteroid Shiba ASTEROID	$0.00000007444	0	$31.32K	$0.00000007444	$0.00000007444	$62.03	$31.32K	$31.32K
8942	Politickle TICKL	$0.00003257	0	$31.32K	$0	$0	$1.76	$31.32K	$31.32K
8943	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8944	Do it for the Vine VINE	$0.00005924	0	$31.28K	$0.00005924	$0.00005924	$335.28	$57.52K	$31.28K
8945	BNB SUPER CYCLE BSC	$0.00003127	-2.64	$31.25K	$0.00003219	$0.00003122	$39.44	$31.25K	$31.25K
8946	XVGAVA XVGAVA	$0.00000312	0	$31.24K	$0	$0	$34.22	$31.24K	$31.24K
8947	DREAM by Virtuals DREAM	$0.00003127	-0.65	$31.23K	$0.00003164	$0.00003115	$29.21	$31.23K	$31.23K
8948	Eliza.Finance DEFAI	$0.00003122	-2.15	$31.23K	$0.00003216	$0.00003097	$45.13	$31.23K	$31.23K
8949	OFFICIAL BABY TRUMP BTRUMP	$0.00003118	0	$31.18K	$0.00003118	$0.00003118	$33.99	$31.18K	$31.18K
8950	XVGZKE XVGZKE	$0.000003109	0	$31.13K	$0	$0	$35.27	$31.13K	$31.13K
8951	Totakeke TOTAKEKE	$0.00003106	-0.72	$31.09K	$0.00003147	$0.00003095	$58.02	$31.09K	$31.09K
8952	Autonoma Network ATNM	$0.00003108	3.14	$31.07K	$0.00003717	$0.00002748	$8.11K	$31.07K	$31.07K
8953	Koku The Shikoku $KOKU	$0.00003106	-3.26	$31.07K	$0.00003211 ₿0.	$0.00003106 ₿0.	$3.31 ₿0	$31.07K	$31.07K
8954	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003106	-66.73	$31.07K	$0.00009398	$0.00003023	$19.72K	$31.07K	$31.07K
8955	One & Zeros ONEZEROS	$0.00003466	0	$31.04K	$0 ₿0.	$0 ₿0.	$8.1 ₿0	$33.47K	$31.04K
8956	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0.00003104	$0.00003104	$200.22	$31.04K	$31.04K
8957	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06451 ₿0.00000070	$0.05976 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8958	Solaya SOLAYA	$0.0000388	-4.30	$30.97K	$0.00004054	$0.00003864	$100.78	$35.74K	$30.97K
8959	kzl KZL	$0.00003091	0	$30.91K	$0.00003091	$0.00003091	$241.03	$30.91K	$30.91K
8960	SafeCircle SC	$0.00003156	-7.75	$30.9K	$0.00003457	$0.00003156	$255.39	$31.43K	$30.9K
8961	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
8962	Blocklens AI BLS	$0.00003088	-2.89	$30.88K	$0.00003191	$0.00003088	$115.21	$30.88K	$30.88K
8963	Ionic Protocol ION	$0.0001023	1.08	$30.87K	$0.000107	$0.0001011	$167.27	$102.37K	$30.87K
8964	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
8964	CHAD CAT CHADCAT	$0.00003855	-0.91	$30.86K	$0.0000389	$0.00003855	$7.47	$38.58K	$30.86K
8965	H H	$0.0002719	0.01*	$30.85K	$0.0002719	$0.0002719	$31.51	$32.63K	$30.85K
8966	SKELETON SKELSUI	$0.00003084	-16.44	$30.84K	$0.000037	$0.00002943	$515.93	$30.84K	$30.84K
8967	Puge PUGE	$0.00000003083	-1.10	$30.84K	$0.00000003137	$0.00000003083	$75.42	$30.84K	$30.84K
8968	Corite CO	$0.0001405 ₿0.000000079	0.48	$30.83K ₿17.47	$0.0001405 ₿0.000000081	$0.0001398 ₿0.000000073	$3.52 ₿1.2	$140.54K ₿79.62	$30.83K ₿17.47
8969	Project Oasis OASIS	$0.007794 ₿0.00000034	0	$30.83K ₿1.38	$0	$0	$1.29 ₿0	$109.12K ₿4.89	$30.83K ₿1.38
8970	Manipulated Time TIME	$0.0000319	-3.29	$30.82K	$0.000033	$0.00003184	$366.93	$30.82K	$30.82K
8971	Reactor ARC	$0.00005266	0.24	$30.75K	$0.00005314	$0.00005161	$102.71	$49.47K	$30.75K
8972	Ton Ship SHIP	$0.0000003396 ₿0.00000000046	0	$30.75K ₿32.18	$0.0000003396 ₿0.00000000048	$0.0000003396 ₿0.00000000038	$5.21 ₿1.79	$33.53K ₿45.47	$30.75K ₿32.18
8973	the coin THE	$0.00003104	-1.00	$30.72K	$0.00003169	$0.00003104	$39.44	$30.72K	$30.72K
8974	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8975	Golff GOF	$0.002567 ₿0.00000026	7.74	$30.65K ₿3.21	$0.02446 ₿0.00000026	$0.02254 ₿0.00000024	$2.81 ₿0.31	$30.65K ₿3.21	$30.65K ₿3.21
8976	Chadrizard $ZARD	$0.00003061	-5.59	$30.64K	$0.00003242	$0.00003063	$133.41	$30.64K	$30.64K
8977	All Your Base YOBASE	$0.000001459 ₿0.00000000042	0.15	$30.63K ₿8.82	$0.00003859 ₿0.00000000042	$0.00003778 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8978	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
8979	glamorous GLAM	$0.00003058	0	$30.57K	$0	$0	$95.96	$30.57K	$30.57K
8980	Axoria AX	$0.0003054	14.61	$30.55K	$0.0003059	$0.0002631	$1.21K	$30.55K	$30.55K
8981	aibeats AIBEATS	$0.00003051	-3.20	$30.51K	$0.00003385	$0.00003049	$575.71	$30.51K	$30.51K
8982	Marvin The Robot MARVIN	$0.003833	-1.96	$30.47K	$0.00391	$0.003834	$18.31	$36.31K	$30.47K
8983	Monkex MONKEX	$0.005245 ₿0.00000070	-2.44	$30.46K ₿0	$0.06926 ₿0.00000076	$0.06294 ₿0.00000069	$0.86 ₿0	$30.46K ₿4.9	$30.46K ₿0
8984	Beeg Blue Whale BEEG	$0.00000313	2.63	$30.43K	$0.00000313	$0.00000296	$53.51K	$30.43K	$30.43K
8985	Flat Earth Coin FLAT	$0.00003042	0	$30.41K	$0	$0	$10.94	$30.41K	$30.41K
8986	Deer Seized by US Government BABY	$0.00003054	-3.75	$30.4K	$0.00003173	$0.00003038	$52.03	$30.4K	$30.4K
8987	Nsure Network NSURE	$0.00128 ₿0.000000082	-1.51	$30.4K ₿1.94	$0.001301 ₿0.000000083	$0.001279 ₿0.000000080	$55.83K ₿2.4	$86.5K ₿4.92	$30.4K ₿1.94
8988	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8989	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007068 ₿0.00000000077	$0.00003927 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8990	World Series of Degens WSOD	$0.00003034	0	$30.35K	$0.00003034	$0.00003034	$295.88	$30.35K	$30.35K
8991	NPC NPC	$0.00003038	-7.32	$30.34K	$0.0000329	$0.00003038	$403.95	$30.34K	$30.34K
8992	BHNetwork BHAT	$0.0003186 ₿0.00000018	-6.88	$30.33K ₿39.84	$0.000343 ₿0.00000020	$0.0003183 ₿0.00000018	$17.5 ₿1	$30.33K ₿39.91	$30.33K ₿39.84
8993	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.01	$30.33K ₿0	$0.00003668 ₿0.00000000035	$0.00003666 ₿0.00000000033	$6.62K ₿0	$128.35K ₿1.22	$30.33K ₿0
8994	BaoBao BAOBAO	$0.00003034	-4.11	$30.32K	$0.00003198	$0.00003002	$1.03K	$30.32K	$30.32K
8995	Blacktail AI BLACK	$0.00003367	0	$30.3K	$0	$0	$1.26	$33.67K	$30.3K
8996	Magaverse MVRS	$0.00003011	-2.50	$30.26K	$0.00003122	$0.00002987	$152.45	$30.26K	$30.26K
8997	Babylons BABI	$0.000321 ₿0.000000042	6.97	$30.23K ₿4.1	$0.0003374 ₿0.000000043	$0.0002925 ₿0.000000042	$12.44K ₿0.22	$60.74K ₿8.24	$30.23K ₿4.1
8998	Wrapped Italian National Football Team (Kayen) WITA	$0.2101	-0.43	$30.21K	$0.2216	$0.2051	$5.11K	$30.21K	$30.21K
8999	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
8999	NicCageWaluigiElmo42069Inu SHIB	$0.00003147 ₿0.0000000016	-7.85	$30.2K ₿1.59	$0.0001665 ₿0.0000000018	$0.0001498 ₿0.0000000016	$17.78 ₿0.03	$31.04K ₿1.64	$30.2K ₿1.59
9000	Redacted Terminal ███	$0.00002744	-7.14	$30.2K	$0.00002977	$0.00002744	$188.62	$30.2K	$30.2K
9001	ZORBY ZORBY	$0.00003017	-3.60	$30.17K	$0.00003152	$0.00003011	$93.05	$30.17K	$30.17K
9002	Scriptonia SCRIPT	$0.00003015	-4.10	$30.15K	$0.00003211	$0.00003009	$321.4	$30.15K	$30.15K
9003	Ghibli Mubarak GMUBARAK	$0.000000000072	-1.13	$30.11K	$0.000000000073	$0.000000000072	$1.74	$30.11K	$30.11K
9004	Invisible Cat KIETH	$0.00003341	-0.22	$30.07K	$0.00003354	$0.00003321	$6.94	$30.07K	$30.07K
9005	Undead Blocks UNDEAD	$0.001985 ₿0.0000018	4.11	$30.07K ₿27.31	$0.002012 ₿0.0000019	$0.001882 ₿0.0000017	$70.8K ₿0	$1M ₿910.37	$30.07K ₿27.31
9006	BASEDChad BASED	$0.00003236 ₿0.000000025	-1.46	$30.07K ₿0	$0.00003284 ₿0.000000037	$0.00003193 ₿0.000000025	$22.92 ₿6.04	$32.37K ₿25.67	$30.07K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}