Oops




$2.28T
Общая капитализация
$119.5B
Общий объем
BTC 49.86%   •   ETH 15.80%
Доминирование

Страница результатов 90 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FEED on ACF Game  FEED $0.5855
₿0.000013
1.85 $0
₿0
$0.5864
₿0.000013
$0.5706
₿0.000013
$12.56
₿0
$0
$0
₿0
Прогноз цены на FEED on ACF Game(feed)
— Cola Token  COLA $0.002109
1.14 $0
$0.002128
$0.002039
$3.31
$0
$0
Прогноз цены на Cola Token(cola)
— Ember  EMBR $0.01348
₿0.00000026
0 $0
₿0
$0
$0
$128.1
₿0
$0
$0
₿0
Прогноз цены на Ember(embr)
— Xpad Network BETA  BETA $0.0000003176
₿0.0000000000084
0 $0
₿0
$0
$0
$78.48
₿0
$3.18K
₿0.08
$0
₿0
Прогноз цены на Xpad Network BETA(beta)
— Pepe Inverted  ǝԁǝԁ $0.000000000444
₿0.0000000000000099
-1.60 $0
₿0
$0.000000000583
₿0.000000000000010
$0.00000000057
₿0.0000000000000098
$93.08
₿0.01
$186.9K
₿4.18
$0
₿0
Прогноз цены на Pepe Inverted(ǝԁǝԁ)
— Yes  YESGO $0.008506
₿0.00000011
0.04 $0
₿0
$0.008533
₿0.00000012
$0.004978
₿0.000000083
$4.6
₿0
$0
$0
₿0
Прогноз цены на Yes(yesgo)
— Pharos  PHAROS $0.0004446
₿0.0000000085
0 $0
₿0
$0
$0
$281.2
₿0.01
$4.45M
₿85.64
$0
₿0
Прогноз цены на Pharos(pharos)
— Unicorn Ultra  U2U $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unicorn Ultra(u2u)
— GROK  GROK $0.07903
₿0.0000022
4.51 $0
₿0
$0.08218
₿0.0000028
$0.07215
₿0.0000022
$3.45K
₿0.06
$78.77K
₿2.2
$0
₿0
Прогноз цены на GROK(grok)
— CrazyRabbit  CRC $0.4803
₿0.0000086
1.42 $0
₿0
$0.4806
₿0.0000087
$0.4492
₿0.0000084
$104.39K
₿1.37
$0
$0
₿0
Прогноз цены на CrazyRabbit(crc)
— Newt  NEWT $0.05041
₿0.0000012
-1.20 $0
₿0
$0.05191
₿0.0000013
$0.04888
₿0.0000011
$3.61K
₿0.11
$1.06M
₿25.35
$0
₿0
Прогноз цены на Newt(newt)
— Bitago  XBIT $0.01839
₿0.000000054
-89.43 $0
₿0
$0.02949
₿0.00000051
$0.00307
₿0.000000053
$923.86
₿0.1
$3.68M
₿10.7
$0
₿0
Прогноз цены на Bitago(xbit)
— BABY AROF  BABY AROF $0.0009195
₿0.000000019
-2.86 $0
₿0
$0.0009644
₿0.000000021
$0.0008875
₿0.000000019
$40.28
₿0
$101.15K
₿2.16
$0
₿0
Прогноз цены на BABY AROF(baby arof)
— WatchTowers AI  WTS $0.002674
₿0.000000062
0 $0
₿0
$0
$0
$13.12
₿0.02
$26.75K
₿0.62
$0
₿0
Прогноз цены на WatchTowers AI(wts)
— XYM Token  XYM $0
₿0.0000000000000000020
-9.03 $0
₿0
$0
₿0.0000000000000000090
$0
₿0.0000000000000000020
$2.16K
₿0.15
$0
₿0
$0
₿0
Прогноз цены на XYM Token(xym)
— Killer Bean  BEAN $0.00002078
₿0.00000000039
0.48 $0
₿0
$0.00002118
₿0.00000000040
$0.00002016
₿0.00000000039
$38.43
₿0
$20.78K
₿0.4
$0
₿0
Прогноз цены на Killer Bean(bean)
— Mog  MOG $0.00002057
₿0.00000000038
0.77 $0
₿0
$0.00002169
₿0.00000000040
$0.00001989
₿0.00000000036
$271.59
₿0
$20.6K
₿0.38
$0
₿0
Прогноз цены на Mog(mog)
— Study  STUDY $0.0005688
₿0.0000000064
-8.83 $0
₿0
$0.0007821
₿0.0000000076
$0.0005347
₿0.0000000039
$58.81K
₿1.13
$560.52K
₿6.41
$0
₿0
Прогноз цены на Study(study)
— Leia  LEIA $0.0002555
₿0.0000000055
-9.11 $0
₿0
$0.0002811
₿0.0000000061
$0.0002374
₿0.0000000053
$4.41K
₿0.13
$243.8K
₿5.52
$0
₿0
Прогноз цены на Leia(leia)
— Gem AI  GEMAI $0.00006457
₿0.0000000020
-0.37 $0
₿0
$0.00006538
₿0.0000000020
$0.00006428
₿0.0000000016
$354.07
₿0.05
$0
$0
₿0
Прогноз цены на Gem AI(gemai)
— Sol Killer  DAMN $0.00003067
₿0.0000000011
-2.56 $0
₿0
$0.00003225
₿0.0000000011
$0.00002947
₿0.0000000011
$20.28K
₿0
$2.11M
₿77.52
$0
₿0
Прогноз цены на Sol Killer(damn)
— Based Peng  BENG $0.00007495
₿0.0000000047
6.31 $0
₿0
$0.0000831
₿0.0000000057
$0.00006753
₿0.0000000042
$1.15M
₿92.06
$746.52K
₿47.01
$0
₿0
Прогноз цены на Based Peng(beng)
— Milady Wif Hat  LADYF $0.00001828
0.03 $0
$0.0000187
$0.00001749
$419.18K
$18.37M
$0
Прогноз цены на Milady Wif Hat(ladyf)
— StoryFire  BLAZE $0.001424
6.71 $0
$0.001513
$0.001226
$1.08M
$28.64M
$0
Прогноз цены на StoryFire(blaze)
— AMAX  $AMAX $10.11
-1.70 $0
$10.35
$10.05
$422.76K
$10.11B
$0
Прогноз цены на AMAX($amax)
— 8Bit  8BIT $0.1722
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 8Bit(8bit)
— ArgentinaPesoLATOKEN  ARSL $0.06969
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArgentinaPesoLATOKEN(arsl)
— Biotron  BTRN $0.001151
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biotron(btrn)
— Bitwires  BITW $0.9543
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitwires(bitw)
— Castweet  CTT $0.03205
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$73.2
₿0
$0
$0
₿0
Прогноз цены на Castweet(ctt)
— Craft Beer Coin  CBC $28.04
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Craft Beer Coin(cbc)
— EGW Capital  EGWCAP $0.001388
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EGW Capital(egwcap)
— Excaliburcoin  EXC $0.000005759
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Excaliburcoin(exc)
— GameCredits  GAME $0.009176
₿0.00000014
6.41 $0
₿0
$0.009547
₿0.00000016
$0.008514
₿0.00000012
$1K
₿0.19
$1.83M
₿29.17
$0
₿0
Прогноз цены на GameCredits(game)
— HAT Token  HAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HAT Token(hat)
— Innovative Bioresearch  INNBC $0.00000000958
₿0.00000000000014
-0.12 $0
₿0
$0.0001531
₿0.00000000000013
$0.000000009517
₿0.00000000000013
$1.19K
₿0
$171.29K
₿2.28
$0
₿0
Прогноз цены на Innovative Bioresearch(innbc)
— Kuai Token  KT $0.1168
₿0.0000070
-0.75 $0
₿0
$0
₿0.
$0
₿0.
$5.6
₿0
$0
$0
₿0
Прогноз цены на Kuai Token(kt)
— Manutax  MUX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Manutax(mux)
— MSD  MSD $0.0311
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MSD(msd)
— PIGX  PIGX $0.01028
₿0.00000017
0 $215.9K
₿3.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$215.9K
₿3.75
Прогноз цены на PIGX(pigx)
— RaiseHashPower Chain  RHP $0.01463
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RaiseHashPower Chain(rhp)
— Secured Gold Coin  SGC $0.02303
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Secured Gold Coin(sgc)
— SportyCo  SPF $0.001503
₿0.000000026
0 $77K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$77K
₿1.34
Прогноз цены на SportyCo(spf)
— Themis Chain  THM $0.0003743
₿0.0000000065
0 $336.22K
₿5.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$336.22K
₿5.84
Прогноз цены на Themis Chain(thm)
— Zenon  ZNN $1.62
₿0.000058
0 $13.85M
₿497.9
$0
₿0.
$0
₿0.
$3.69K
₿0
$0
$13.85M
₿497.9
Прогноз цены на Zenon(znn)
— Grimm  GRIMM $0.00004267
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grimm(grimm)
— ETHEREUM SMALL  ETS $0.0002246
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHEREUM SMALL(ets)
— Joy of All Culture  JAC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Joy of All Culture(jac)
— Whale Coin  WHALE $0.0004467
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Whale Coin(whale)
— Decurian  ECU $1.01
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Прогноз цены на Decurian(ecu)
— Ford Motor Co  F.CX $38.78
₿0.00067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ford Motor Co(f.cx)
— Sage Therapeutics Inc  SAGE.CX $247.28
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sage Therapeutics Inc(sage.cx)
— rDAI  RDAI $2.65
₿0.000046
0 $57.27K
₿0.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.27K
₿0.99
Прогноз цены на rDAI(rdai)
— Merit  MRT $0.002879
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Merit(mrt)
— 1X Short Privacy Index  PRIVHEDGE $355.3
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на 1X Short Privacy Index(privhedge)
— CVP Token  CVP $1.86
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CVP Token(cvp)
— Bfine  BRI $0.7424
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bfine(bri)
— V2X Token  V2XT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на V2X Token(v2xt)
— BooBanker Research Association  BBRA $1.73
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BooBanker Research Association(bbra)
— Universal Gold  UPXAU $1,737.06
₿0.065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Прогноз цены на Universal Gold(upxau)
— Aloha  ALOHA $0.0008413
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$0
₿0
Прогноз цены на Aloha(aloha)
— Tronish  TRONISH $0.0002591
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tronish(tronish)
— TopBidder  BID $0.1392
₿0.0000050
0 $692.16K
₿24.96
$0
₿0.
$0
₿0.
$691.41
₿0
$0
$692.16K
₿24.96
Прогноз цены на TopBidder(bid)
— Raptor Finance  RAPTOR $0.000000000204
₿0.0000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Raptor Finance(raptor)
— Viagra Token  VIAGRA $0.00000000009
₿0.0000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.08
₿0
$0
$0
₿0
Прогноз цены на Viagra Token(viagra)
— Agenor  AGE $0.0004432
₿0.0000000064
-0.16 $0
₿0
$0.0004497
₿0.0000000064
$0.0004428
₿0.0000000062
$15.78
₿0
$0
$0
₿0
Прогноз цены на Agenor(age)
— OnlySimps  SIMPS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OnlySimps(simps)
— RealT Token - 13045 Wade St, Detroit, MI 48213  REALTOKEN-S-13045-WADE-ST-DETROIT-MI $62.7
₿0.0032
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 13045 Wade St, Detroit, MI 48213(realtoken-s-13045-wade-st-detroit-mi)
— ARTHX  ARTHX $0.0003175
₿0.0000000055
0 $186.74K
₿3.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$186.74K
₿3.24
Прогноз цены на ARTHX(arthx)
— BoneSwap  BONE $0.002221
₿0.000000021
-0.01 $0
₿0
$0.002249
₿0.000000022
$0.002188
₿0.000000021
$64.07
₿0
$2.1K
₿0.02
$0
₿0
Прогноз цены на BoneSwap(bone)
— InfinityCake  INCAKE $0.000000009917
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$21.94
₿0
$0
$0
₿0
Прогноз цены на InfinityCake(incake)
— MindCell  MDC $0.000232
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.32
₿0
$0
$0
₿0
Прогноз цены на MindCell(mdc)
— FingerprintsDAO  PRINTS $1.6
₿0.000021
0 $0
₿0
$0
$0
$5.8K
₿0.11
$15.98M
₿212.38
$0
₿0
Прогноз цены на FingerprintsDAO(prints)
— MoonX  MOONX $0.001659
₿0.000000028
0 $5.04K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.04K
₿0.09
Прогноз цены на MoonX(MoonX)
— Hobbs Networking  HNW $0.293
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$135.18
₿0
$0
$0
₿0
Прогноз цены на Hobbs Networking(hnw)
— Safechaintoken  SCT $0.00008111
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.07
₿0
$0
$0
₿0
Прогноз цены на Safechaintoken(sct)
— Pumpkin Punks  PPUNKS $0.000002479
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.9
₿0
$0
$0
₿0
Прогноз цены на Pumpkin Punks(ppunks)
— KOROMARU  KOROMARU $0.000000000002
₿0.000000000000000059
0 $65.44K
₿2.4
$0
₿0.
$0
₿0.
$10.05
₿0
$0
$65.44K
₿2.4
Прогноз цены на KOROMARU(koromaru)
— Cashio  CASHIO $0.00003143
₿0.0000000016
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$14.9
₿0
$0
$0
₿0
Прогноз цены на Cashio(cashio)
— JK Coin  JK $0.1016
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$333.54
₿0
$101.66M
₿3.49K
$0
₿0
Прогноз цены на JK Coin(jk)
— META GROW  META $0.0000058
₿0.00000000035
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$20.31
₿0
$0
$0
₿0
Прогноз цены на META GROW(META)
— WAGMI Game  WAGMI $0.000009873
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WAGMI Game(wagmi)
— iUPixel  PIXEL $0.03329
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iUPixel(PIXEL)
— Peculium  PCL $0.00183
₿0.00000011
-0.30 $403.54K
₿24.49
$0
₿0.
$0
₿0.
$63.79K
₿0
$0
$403.54K
₿24.49
Прогноз цены на Peculium(pcl)
— Realliq  REALLIQ $0.0002283
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$231.05
₿0
$0
$0
₿0
Прогноз цены на Realliq(realliq)
— Zion  ZION $0.0000208
₿0.00000000078
0 $0
₿0
$0
$0
$0
₿0
$312.15
₿0.01
$0
₿0
Прогноз цены на Zion(zion)
— Roaring Twenties  ROAR $0.0007568
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Roaring Twenties(roar)
— Smart Shiba  SMARTSHIB $0.00004538
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Прогноз цены на Smart Shiba(smartshib)
— Kaby Gaming  KGT $0.000154
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$10.32K
₿0.35
$0
₿0
Прогноз цены на Kaby Gaming(kgt)
— metavisa  MESA $0.0002665
₿0.0000000058
-5.01 $0
₿0
$0.0002929
₿0.0000000060
$0.0002524
₿0.0000000055
$82.82K
₿1.43
$0
$0
₿0
Прогноз цены на metavisa(mesa)
— Apple Fruit  APPLE $0.000004019
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на Apple Fruit(apple)
— DiveWallet Token  DWT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DiveWallet Token(dwt)
— Margarita  MARGARITA $0.00001333
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$0
$0
₿0
Прогноз цены на Margarita(margarita)
— The Commission  CMSN $0.0001101
₿0.0000000039
0 $91.69K
₿3.31
$0
₿0.
$0
₿0.
$29.09
₿0
$0
$91.69K
₿3.31
Прогноз цены на The Commission(cmsn)
— Medifakt  FAKT $0.002785
₿0.000000059
-4.87 $0
₿0
$0.002951
₿0.000000060
$0.002743
₿0.000000057
$410.74K
₿4.9
$2.78M
₿59.22
$0
₿0
Прогноз цены на Medifakt(fakt)
— Yogo  YOGO $0.00001535
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.35K
₿0.6
$0
₿0
Прогноз цены на Yogo(yogo)
— TDEX Token  TT $1.58
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$163.93K
₿0
$0
$0
₿0
Прогноз цены на TDEX Token(tt)
— Music Infinity  MIT $0.01368
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$166.05
₿0
$0
$0
₿0
Прогноз цены на Music Infinity(mit)
— Nexus ASA  GP $0.0001637
₿0.0000000020
3.01 $0
₿0
$0.0001643
₿0.0000000021
$0.0001555
₿0.0000000020
$1.71
₿0
$1.64M
₿20.62
$0
₿0
Прогноз цены на Nexus ASA(gp)
— NBLH  NBLH $0.0000001601
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$0
$0
₿0
Прогноз цены на NBLH(nblh)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь