결과 페이지 90 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7933	VERA VERA	$0.000121 ₿0.000000016	0.04	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.0001209 ₿0.000000014	$133.62K ₿1.32	$121.01K ₿16.07	$30.71K ₿4.08
7934	Centaur CNTR	$0.00001682 ₿0.00000000059	4.56	$30.67K ₿1.09	$0.00001686 ₿0.00000000061	$0.00001609 ₿0.00000000059	$2.44 ₿0	$100.98K ₿3.59	$30.67K ₿1.09
7935	High AF ATH	$0.00003067	1.00	$30.64K	$0.0000308	$0.00003011	$2.9	$30.64K	$30.64K
7936	SOLCAT SOLCAT	$0.00000919	0.16	$30.62K	$0.0000093	$0.00000912	$2.11	$30.62K	$30.62K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.67 ₿0.000054	$5.14 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	POPDOG POPDOG	$0.00003062	1.95	$30.6K	$0.00003067	$0.00003004	$11.9	$30.6K	$30.6K
7938	DONALDCAT DC	$0.00003058	4.33	$30.46K	$0.00003057	$0.00002907	$83.11	$30.46K	$30.46K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8153 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7940	BEINGAI BEING_AI	$0.00003091	2.99	$30.65K	$0.00003098	$0.00003	$68.81	$30.9K	$30.65K
7941	bicho BICHO	$0.00005919	3.30	$30.52K	$0.00005932	$0.00005695	$71.23	$30.52K	$30.52K
7942	deGPT DEGPT	$0.00003047	2.20	$30.47K	$0.00003047	$0.00002956	$2.12	$30.47K	$30.47K
7943	Froyo Games FROYO	$0.00004559 ₿0.0000000057	1.40	$30.47K ₿3.41	$0.00004559 ₿0.0000000062	$0.00004491 ₿0.0000000056	$15.9 ₿0.05	$45.59K ₿5.71	$30.47K ₿3.41
7944	trumpie TRUMPIE	$0.00003078	0	$30.47K	$0	$0	$2.78	$30.47K	$30.47K
7945	K-9 Killed in Shootout TITAN	$0.00003118	3.34	$30.56K	$0.00003151	$0.00002989	$118	$30.56K	$30.56K
7946	Wrapped Alliance (Kayen) WALL	$0.03769	0.13	$30.43K	$0.03806	$0.03741	$6.9	$30.43K	$30.43K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001486 ₿0.000000014	$0.00136 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7947	FlexMeme FLEX	$0.0000001202 ₿0.0000000000033	1.75	$30.47K ₿0.85	$0.0000001204 ₿0.0000000000033	$0.0000001181 ₿0.0000000000032	$263.13 ₿0	$120.37K ₿3.37	$30.47K ₿0.85
7948	Wrapped Italian National Football Team (Kayen) WITA	$0.4085	-1.61	$30.42K	$0.4178	$0.3884	$1.16K	$30.42K	$30.42K
7949	Cyborgism CYBORGISM	$0.00003047	10.33	$30.36K	$0.00003042	$0.00002761	$440.85	$30.36K	$30.36K
7950	Jade Currency JADE	$0.0005189 ₿0.000000022	1.41	$30.39K ₿1.33	$0.0005212 ₿0.000000022	$0.0005116 ₿0.000000021	$8.32 ₿0	$46.7K ₿2.04	$30.39K ₿1.33
7951	Dragon Soul Token DST	$0.0009657 ₿0.000000044	2.30	$30.35K ₿0	$0.0009658 ₿0.000000064	$0.000918 ₿0.000000042	$382.09 ₿0.03	$30.35K	$30.35K ₿0
7952	NPC NPC	$0.00003055	1.19	$30.39K	$0.00003067	$0.0000293	$232.52	$30.39K	$30.39K
7953	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01*	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003666 ₿0.00000000033	$6.55K ₿0	$128.33K ₿1.22	$30.32K ₿0
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.00528 ₿0.000000050	$0.004964 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	Fallen Knight KNIGHT	$0.00003219	-2.82	$30.55K	$0.00003363	$0.00002828	$2.18K	$30.55K	$30.55K
7955	BillionHappiness BHC	$0.6041 ₿0.000013	0.01*	$30.21K ₿0.67	$0.6041 ₿0.000016	$0.6041 ₿0.000012	$82.68 ₿0	$30.21K ₿0.67	$30.21K ₿0.67
7956	YieldNest Restaked BNB YNBNB	$656.33	0	$30.22K	$0	$0	$64.93	$30.22K	$30.22K
7957	Suckypanther SUCKYP	$0.00003181	-0.17	$30.21K	$0.00003237	$0.00003156	$2.52	$30.21K	$30.21K
7958	FartGoatPenguButthole6900ai16z SOLANA	$0.00003042	4.21	$30.27K	$0.00003036	$0.00002903	$11.41	$30.27K	$30.27K
7959	네블리오 NEBL	$0.001442 ₿0.00000016	-2.77	$30.2K ₿3.48	$0.001483 ₿0.00000018	$0.001319 ₿0.00000015	$25.04K ₿0.61	$0	$30.2K ₿3.48
7960	SPLASH AI SPLASH	$0.00003017	9.97	$30.17K	$0.00003017	$0.00002638	$501.68	$30.17K	$30.17K
7961	Wrapped Levante (Kayen) WLEV	$0.0775	0.59	$30.13K	$0.07791	$0.07645	$1.01	$30.13K	$30.13K
7962	Salad SALD	$0.0002445 ₿0.00000019	-0.73	$30.11K ₿24.42	$0.0002552 ₿0.00000021	$0.0002431 ₿0.00000019	$39.97K ₿3.35	$410.33K ₿332.71	$30.11K ₿24.42
7963	Dark Magician Girl DMG	$0.00003009	1.56	$30.09K	$0.00003013	$0.00002917	$215.86	$30.09K	$30.09K
7964	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	-0.61	$30.09K	$0.04538	$0.04453	$2.33	$30.09K	$30.09K
7965	Zyberswap ZYB	$0.002191 ₿0.00000094	1.30	$30.1K ₿8.63	$0.002211 ₿0.0000010	$0.002161 ₿0.00000089	$7.3 ₿0.79	$30.1K ₿8.63	$30.1K ₿8.63
7966	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	-0.01*	$30.04K ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$30.33 ₿0	$30.04K	$30.04K ₿0
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.301 ₿0.0000028	$0.1552 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7967	Incept INCEPT	$3	0	$30.01K	$0	$0	$0.05	$30.01K	$30.01K
7968	MUNCAT MUNCAT	$0.00003	-9.10	$30.01K	$0.000033	$0.00003	$134.61	$30.01K	$30.01K
7969	Hoodrat HOODRAT	$0.00002989	18.38	$29.91K	$0.0000299	$0.0000251	$679.66	$29.91K	$29.91K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000364 ₿0.00000000034	$0.00003209 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	BLAKE BLAKE	$0.00002998	0.86	$29.98K	$0.00003009	$0.00002972	$75.12	$29.98K	$29.98K
7971	Bueno BUENO	$0.0000344	-0.58	$30.04K	$0.000035	$0.00003396	$375.72	$30.04K	$30.04K
7972	UNO UNO	$1.01 ₿0.000014	2.45	$29.98K ₿6.74	$1.03 ₿0.000014	$0.9811 ₿0.000014	$67.95 ₿0.28	$29.98K ₿6.75	$29.98K ₿6.74
7973	pomkori KORI	$0.00002992	-47.27	$29.79K	$0.00005674	$0.00002936	$59.95K	$29.79K	$29.79K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001262 ₿0.000000012	$0.0006829 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7974	GRUG GRUG	$0.00003081	0.12	$29.77K	$0.00003081	$0.00002932	$284.25	$29.77K	$29.77K
7975	waterbear WATERBEAR	$0.00002989	0	$29.89K	$0	$0	$385.05	$29.89K	$29.89K
7976	Oscar The Octo OCTO	$0.000002979	0	$29.83K	$0	$0	$1.88	$29.83K	$29.83K
7977	Gas DAO GAS	$0.000000104 ₿0.000000000014	-0.02	$29.8K ₿4.12	$0.0000001049 ₿0.000000000017	$0.0000001033 ₿0.000000000013	$0 ₿0.53	$104.01K ₿14.39	$29.8K ₿4.12
7978	Feeder Finance FEED	$0.0002976 ₿0.000000010	0.36	$29.77K ₿1.03	$0.0002976 ₿0.000000010	$0.0002965 ₿0.000000010	$6.69 ₿0.01	$29.77K ₿1.03	$29.77K ₿1.03
7979	WannaSwap WANNA	$0.0002997 ₿0.000000014	3.78	$29.69K ₿1.45	$0.0002992 ₿0.000000015	$0.000285 ₿0.000000014	$214.92 ₿0.01	$29.98K ₿0.58	$29.69K ₿1.45
7980	Pizza PIZZA	$0.000002969	-11.09	$29.72K	$0.00000334	$0.000002799	$1.21K	$29.72K	$29.72K
7981	Phill PHILL	$0.00002973	3.40	$29.79K	$0.00002983	$0.00002831	$5.16	$29.79K	$29.79K
7982	Golden Bailey BAILEY	$0.00002992	2.27	$29.64K	$0.00002994	$0.00002917	$13.24	$29.64K	$29.64K
7983	Noah Terminal NOAHAI	$0.00002964	-1.57	$29.58K	$0.00003055	$0.00002655	$1.18K	$29.58K	$29.58K
7984	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
7985	Boofus by Virtuals BOOF	$0.00002947	14.80	$29.47K	$0.00002911	$0.00002506	$318.65	$29.47K	$29.47K
7986	Warlords of Solana WLOS	$0.3078	9.41	$29.62K	$0.3073	$0.256	$1.3K	$29.62K	$29.62K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	MOONUT MOONUT	$0.00002973	15.62	$29.6K	$0.00003071	$0.00002544	$4.27K	$29.6K	$29.6K
7988	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001338 ₿0.000000012	$0.001149 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
7989	Pleb PLEB	$0.00002941	0.58	$29.41K	$0.00002956	$0.00002915	$4.77	$29.41K	$29.41K
7990	Space Frog X SFX	$0.000000212	3.54	$29.41K	$0.000000212	$0.0000002035	$132.36	$47.22K	$29.41K
7991	Squish $SQUISH	$0.0000296	61.60	$29.59K	$0.00003478	$0.00001822	$7.44K	$29.59K	$29.59K
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	Rosscoin ROSSCOIN	$0.00002953	1.42	$29.41K	$0.00002949	$0.00002818	$229.81	$29.41K	$29.41K
7993	Baby Tiger $BBT	$0.00001467	3.21	$29.34K	$0.00001458	$0.00001412	$11.2	$29.34K	$29.34K
7994	Dungeonswap DND	$0.005633 ₿0.00000012	0.96	$29.4K ₿0.33	$0.005646	$0.005562	$7.56 ₿0	$33.18K ₿0.72	$29.4K ₿0.33
7995	The Corgi of PolkaBridge CORGIB	$0.000000000955 ₿0.000000000000045	1.94	$29.29K ₿1.39	$0.000000000956 ₿0.000000000000047	$0.000000000934 ₿0.000000000000044	$8.67 ₿0	$51.59K ₿2.45	$29.29K ₿1.39
7996	Punching Cat PUNCH	$0.00004883	0	$29.27K	$0	$0	$3.39	$29.27K	$29.27K
7997	Chain of Legends CLEG	$0.0004279 ₿0.000000056	1.01	$29.24K ₿3.88	$0.0004288 ₿0.000000071	$0.0004191 ₿0.000000056	$12.24K ₿0.08	$266.83K ₿39.03	$29.24K ₿3.88
7998	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
7999	MarketVector Digital Assets 25 Index MVDA25	$2.14	-0.04	$29.24K	$2.14	$2.14	$3.15	$29.24K	$29.24K
8000	nofap NOFAP	$0.00002947	1.24	$29.46K	$0.00002956	$0.00002754	$1.01K	$29.46K	$29.46K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	SZAR SZAR	$0.000000339	2.10	$28.69K	$0.0000003401	$0.000000324	$134.17K	$28.69K	$28.69K
8002	Arcs ARX	$0.0001659 ₿0.000000031	11.70	$29.21K ₿5.57	$0.0001681 ₿0.000000033	$0.0001481 ₿0.000000030	$14.9K ₿6.3	$66.38K ₿12.65	$29.21K ₿5.57
8003	DAM DAM	$0.00003049	3.32	$29.31K	$0.00003058	$0.00002934	$38.51	$30.41K	$29.31K
8004	SNIFFS SNIFFS	$0.00004918	0	$29.15K	$0	$0	$236.65	$49.18K	$29.15K
8005	Cheeseball the Wizard CHEESEBALL	$0.00002911	0	$29.12K	$0.00002911	$0.00002911	$148.24	$29.12K	$29.12K
8006	Golff GOF	$0.002435 ₿0.00000026	7.74	$29.09K ₿3.21	$0.02821 ₿0.00000026	$0.02599 ₿0.00000024	$2.95 ₿0.31	$29.09K ₿3.21	$29.09K ₿3.21
8007	LandWolfina WOLFINA	$0.000002929	3.11	$29.27K	$0.000002929	$0.00000283	$120	$29.27K	$29.27K
8008	Brain Frog BRAIN	$0.002903	1.42	$28.94K	$0.002907	$0.002811	$116	$28.94K	$28.94K
8009	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2911	3.07	$28.99K	$0.2932	$0.2791	$6.15	$28.99K	$28.99K
8010	Mentat SPICE	$0.00003047	-2.16	$29.06K	$0.00003229	$0.00003028	$317.42	$30.59K	$29.06K
8011	JinPeng JIN	$0.00003388	1.91	$28.92K	$0.00003388	$0.00003295	$51.32	$28.92K	$28.92K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	MyBit Token MYB	$0.0001605 ₿0.000000046	42.57	$28.89K ₿8.37	$0.0001607 ₿0.000000048	$0.0001111 ₿0.000000045	$62 ₿0.04	$28.89K ₿8.37	$28.89K ₿8.37
8013	Wrapped Udinese Calcio (Kayen) WUDI	$0.2113	3.33	$28.88K	$0.2115	$0.2025	$5.1	$28.88K	$28.88K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002782 ₿0.000000026	$0.002428 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	Forky FORKY	$0.00002888	3.18	$28.88K	$0.0000289	$0.00002795	$270.42	$28.88K	$28.88K
8015	Mei Solutions MEI	$0.009703	-2.57	$28.82K	$0.01009	$0.009515	$218.06K	$9.69M	$28.82K
8016	Bitcoin Wizard Apple Hurler BWAH	$0.00002886	8.17	$28.85K	$0.00002913	$0.00002568	$1.97K	$28.85K	$28.85K
8017	MintSwapToken MST	$0.0004905	1.51	$28.81K	$0.0004907	$0.0004815	$2.7	$49.06K	$28.81K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002738 ₿0.000000026	$0.002689 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8018	wat if IF	$0.00002881	3.08	$28.8K	$0.0000289	$0.0000278	$1.2	$28.8K	$28.8K
8019	Memebets MBET	$0.00002898	3.85	$28.73K	$0.00002905	$0.00002771	$2.16	$28.73K	$28.73K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}