Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7892	Kine Protocol KINE	$0.001875 ₿0.0000030	0.92	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7893	SharedStake Governance Token SGTV2	$0.01396 ₿0.0000010	0	$37.91K ₿2.9	$0	$0	$13.96 ₿0	$124.11K ₿9.51	$37.91K ₿2.9
7894	X314 X314	$0.00003766	1.83	$37.83K	$0.00003916	$0.00003597	$2.01K	$37.83K	$37.83K
7895	FDREAM FDREAM	$0.00003444	8.33	$37.82K	$0.00003448	$0.00002735	$313.55	$37.82K	$37.82K
7896	Gibape GIB	$0.00004437	0.29	$37.81K	$0.00004453	$0.00004314	$121.59	$37.81K	$37.81K
7897	Skynet DRONES	$0.0000378	1.73	$37.79K	$0.00003792	$0.00003617	$3.74	$37.79K	$37.79K
7898	Pharaohs PHRZ	$0.000008859	-53.36	$37.7K	$0.000019	$0.00000849	$14.19	$56.75K	$37.7K
7899	SPORT SPORT	$0.0000714 ₿0.00000013	-8.78	$37.66K ₿16.21	$0.01595 ₿0.00000014	$0.0144 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7900	TRUST TRUST	$0.0004328	1.05	$37.64K	$0.0004328	$0.0004152	$6.43	$37.64K	$37.64K
7901	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05318 ₿0.00000048	$0.04871 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7902	myEva MYEVA	$0.01226	7.64	$37.57K	$0.01247	$0.01114	$3.97K	$257.55K	$37.57K
7903	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01016 ₿0.000000093	$0.007606 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7904	Ronda On Sui RONDA	$0.000003759	2.65	$37.53K	$0.000003769	$0.00000361	$74.43	$37.53K	$37.53K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	Speculation SPECU	$0.03756	134.66	$37.51K	$0.1808	$0.01596	$176.02K	$37.51K	$37.51K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006883 ₿0.0000000063	$0.0006068 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	AI VERTEX by Virtuals VERTEX	$0.00003903	1.94	$37.48K	$0.00003995	$0.00003621	$211.24	$39.04K	$37.48K
7907	Finminity FMT	$0.01305 ₿0.00000040	0.41	$37.46K ₿1.13	$0.01306 ₿0.00000040	$0.013 ₿0.00000039	$106.42 ₿0	$130.38K ₿4.04	$37.46K ₿1.13
7908	MADLAD MAD	$0.00003864 ₿0.0000000050	1.62	$37.45K ₿0	$0.00003868 ₿0.0000000059	$0.00003693 ₿0.0000000046	$32.13 ₿0.42	$37.45K ₿4.87	$37.45K ₿0
7909	No1 tiktok cat PUFF	$0.00003749	1.70	$37.43K	$0.00003761	$0.00003605	$17.35	$37.43K	$37.43K
7910	Wrapped Legia Warsaw (Kayen) WLEG	$0.1564	0.08	$37.42K	$0.1567	$0.1513	$10.52	$37.42K	$37.42K
7911	Arix ARIX	$0.00382 ₿0.0000036	2.13	$37.89K ₿36.02	$0.003814 ₿0.0000040	$0.003735 ₿0.0000023	$3.02M ₿0.78	$391.61K ₿372.28	$37.89K ₿36.02
7912	Hanbao HANBAO	$0.00003736	1.49	$37.34K	$0.00003758	$0.00003648	$113	$37.34K	$37.34K
7913	CHAD CAT CHADCAT	$0.00004666	1.64	$37.34K	$0.00004704	$0.000005219	$50.06	$46.67K	$37.34K
7914	Pnut PNUT	$0.0003728 ₿0.000000011	1.52	$37.27K ₿0	$0.0003738 ₿0.000000012	$0.00036 ₿0.000000011	$18.51 ₿0.01	$37.27K ₿1.14	$37.27K ₿0
7915	COINE COINE	$0.00003742	6.07	$37.23K	$0.00003809	$0.00003509	$1.13K	$37.23K	$37.23K
7916	The Breadverse BREAD	$0.00004377	-18.32	$37.19K	$0.00005544	$0.00004369	$2.23K	$37.19K	$37.19K
7917	Rich $RICH	$0.0001982	-45.68	$36.98K	$0.0003793	$0.0001962	$12.46K	$36.98K	$36.98K
7918	MOP MOP	$0.00003749	6.91	$37.09K	$0.0000377	$0.00003502	$648.27	$37.09K	$37.09K
7919	Newmoney AI NEW	$0.00004001	-2.11	$37.03K	$0.00004098	$0.00004001	$1.06	$40.02K	$37.03K
7920	launchbot ROCKETAI	$0.0000003705	2.01	$37K	$0.0000003705	$0.0000003559	$2.33	$37K	$37K
7921	Pixocracy PIX	$0.00003717	1.52	$36.99K	$0.00003728	$0.00003594	$9.55	$36.99K	$36.99K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.0581 ₿0.00000053	$0.05413 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7922	kzl KZL	$0.00003697	1.23	$36.97K	$0.00003702	$0.00003529	$4.01	$36.97K	$36.97K
7923	DEXTER DEXTER	$0.00003644	-41.42	$36.96K	$0.00006388	$0.00003532	$52.14K	$36.96K	$36.96K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7924	ALRIS AGENT ALR	$0.00003698	3.52	$36.9K	$0.00003734	$0.00003478	$836.1	$36.9K	$36.9K
7925	Distracted Dudes DUDE	$0.000003689 ₿0.0000000027	1.41	$36.9K ₿0	$0.0000037 ₿0.0000000037	$0.000003559 ₿0.0000000022	$20.72 ₿3.81	$36.9K ₿27.39	$36.9K ₿0
7926	Artto AI ARTTO	$0.00003682	0	$36.83K	$0	$0	$17.62	$36.83K	$36.83K
7927	2077 CODE 2077	$0.00005814	3.43	$36.83K	$0.00005831	$0.00005593	$38.62	$36.83K	$36.83K
7928	Mineable MNB	$0.00006102 ₿0.0000000054	-0.01*	$36.76K ₿3.29	$0.00006102 ₿0.0000000098	$0.00006102 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
7929	Tyke The Elephant TYKE	$0.00004856	0	$36.69K	$0	$0	$611.4	$36.69K	$36.69K
7930	DexGame DXGM	$0.00003822 ₿0.000000021	-8.14	$36.68K ₿20.4	$0.00004161 ₿0.000000025	$0.00003822 ₿0.000000017	$3.66 ₿0.61	$38.23K ₿21.35	$36.68K ₿20.4
7931	Drep [new] DREP	$0.0006386 ₿0.00000034	-8.42	$36.66K ₿19.81	$0.0006993 ₿0.00000042	$0.0003762 ₿0.00000031	$2.69K ₿3.5	$63.86K ₿34.51	$36.66K ₿19.81
7932	Wrapped Team Heretics (Kayen) WTH	$0.08648	-0.04	$36.63K	$0.08702	$0.08408	$79.38	$36.63K	$36.63K
7933	All Your Base YOBASE	$0.00000174 ₿0.00000000042	-1.07	$36.61K ₿8.82	$0.00000176 ₿0.00000000042	$0.00000174 ₿0.00000000041	$700.04 ₿0.02	$36.61K ₿8.82	$36.61K ₿8.82
7934	ENKI ENKI	$0.00003694	-0.34	$36.56K	$0.0000372	$0.00003587	$27.06	$36.56K	$36.56K
7935	FARTDADDY FARTDADDY	$0.00003669	2.20	$36.5K	$0.00003681	$0.00003436	$284.7	$36.5K	$36.5K
7936	Dogius Maximus DOGIUS	$0.00003655	3.04	$36.49K	$0.00003655	$0.00003512	$16.48	$36.49K	$36.49K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.88 ₿0.000054	$5.32 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Spellfire SPELLFIRE	$0.0001003 ₿0.000000013	0.01	$36.36K ₿4.81	$0.0001016 ₿0.000000013	$0.00009673 ₿0.000000012	$129.18K ₿1.75	$64.22K ₿8.49	$36.36K ₿4.81
7938	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01555 ₿0.00000014	$0.01536 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Solamander SOLY	$0.00003634 ₿0.0000000045	1.08	$36.32K ₿0	$0.00003643 ₿0.0000000058	$0.00003553 ₿0.0000000044	$9.03 ₿0.15	$36.32K	$36.32K ₿0
7940	CoolCoin COOL	$0.00003631	0	$36.31K	$0	$0	$193.72	$36.31K	$36.31K
7941	DUCK DUCK	$0.00004001	-3.60	$36.34K	$0.00004186	$0.00003911	$279.45	$36.34K	$36.34K
7942	World$tateCoin W$C	$0.00003912 ₿0.0000000022	0	$36.29K ₿2.05	$0	$0	$1.27 ₿0	$38.95K ₿2.19	$36.29K ₿2.05
7943	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01383 ₿0.00000012	$0.01304 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7944	Starbot STAR	$0.004815 ₿0.0000050	1.96	$36.12K ₿37.69	$0.004827 ₿0.0000053	$0.004632 ₿0.0000050	$114.37 ₿0.17	$48.16K ₿50.26	$36.12K ₿37.69
7945	Elons Gamertag RANDOM9	$0.00003686	1.19	$36.12K	$0.00003695	$0.00003574	$36.86	$36.12K	$36.12K
7946	Bolivarcoin BOLI	$0.001779 ₿0.000000059	-0.84	$36.12K ₿1.16	$0.001878 ₿0.000000059	$0.001776 ₿0.000000051	$662.11 ₿0	$36.12K ₿1.5	$36.12K ₿1.16
7947	Multichain Bridged USDC (KardiaChain) USDC	$0.2723 ₿0.000014	1.29	$36.07K ₿0	$0.2825 ₿0.000014	$0.2687 ₿0.000013	$1.91 ₿0	$36.07K	$36.07K ₿0
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001541 ₿0.000000014	$0.00141 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7948	NEROX AI NEROX	$0.03301	0	$36.03K	$0	$0	$63.23	$330.15K	$36.03K
7949	Guberto GUBERTO	$0.0003593	1.53	$35.93K	$0.0003595	$0.0003491	$64.36	$35.93K	$35.93K
7950	Flat Earth Coin FLAT	$0.00003588	2.53	$35.88K	$0.00004017	$0.00003398	$1.35K	$35.88K	$35.88K
7951	MILK2 MILK2	$0.001588 ₿0.00000013	0	$35.87K ₿3.08	$0.001588 ₿0.00000021	$0.001588 ₿0.00000013	$1.7 ₿0	$35.87K ₿3.08	$35.87K ₿3.08
7952	Dusty DUSTY	$0.000000000085	-2.14	$35.87K	$0.000000000087	$0.000000000082	$45.83	$35.87K	$35.87K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005473 ₿0.000000050	$0.005146 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7953	Hyper Utility HYPU	$0.0000431	-0.72	$35.85K	$0.00004351	$0.00004139	$155.76	$40.03K	$35.85K
7954	4547 4547	$0.00003614	-37.52	$35.8K	$0.00007134	$0.00003488	$39.39K	$35.8K	$35.8K
7955	ASS&P 500 ASS&P 500	$0.0000358	34.29	$35.77K	$0.00004233	$0.00002659	$9K	$35.77K	$35.77K
7956	Bio Acceleration BIO/ACC	$0.00003583	4.56	$35.76K	$0.00003593	$0.00003409	$6.19	$35.76K	$35.76K
7957	Block Agent BONUS	$0.001185 ₿0.0000090	16.98	$35.75K ₿0	$0.00128 ₿0.0000097	$0.001013 ₿0.0000090	$91.78K ₿3.71	$118.93K ₿908.12	$35.75K ₿0
7958	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.21 ₿0.000020	$2.13 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
7959	Douglas Adams HHGTTG	$0.00000003616 ₿0.0000000000086	-18.21	$35.72K ₿8.54	$0.000001154 ₿0.000000000010	$0.0000009369 ₿0.0000000000086	$183.03 ₿0.49	$35.72K ₿8.54	$35.72K ₿8.54
7960	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
7961	DogeCash DOGEC	$0.001911 ₿0.00000036	-6.53	$35.69K ₿6.84	$0.002071 ₿0.00000036	$0.001877 ₿0.00000030	$4.06 ₿0	$39.79K ₿7.63	$35.69K ₿6.84
7962	Limitless NZT48	$0.00003723	2.08	$35.47K	$0.00003733	$0.00003305	$174.35	$36.58K	$35.47K
7963	LiquidLayer LILA	$0.005687 ₿0.0000079	-5.22	$35.55K ₿65.73	$0.9614 ₿0.0000088	$0.8483 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7964	Bitci Bonk BBK	$0.00004567	-1.01	$35.52K	$0.00004613	$0.00004563	$6.64K	$35.52K	$35.52K
7965	Waterfall Governance Token WTF	$0.0005661 ₿0.000000012	-0.92	$35.5K ₿0.8	$0.000572 ₿0.000000012	$0.0005662 ₿0.000000012	$132.69K ₿0.06	$56.61K ₿1.28	$35.5K ₿0.8
7966	Department Of Gains Coin D.O.G.C	$0.00003851	0.49	$35.49K	$0.00003876	$0.00003706	$49.31	$35.49K	$35.49K
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.3121 ₿0.0000028	$0.1609 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7967	Fur-nancial advisor FUR	$0.0000355	0.33	$35.49K	$0.00003622	$0.00003432	$602.75	$35.49K	$35.49K
7968	SCOIN SCOIN	$0.000165 ₿0.00000020	0.71	$35.49K ₿0	$0.0001659 ₿0.00000020	$0.0001601 ₿0.00000016	$131.55 ₿0.64	$35.49K ₿201.9	$35.49K ₿0
7969	Unidentified Anomalous Phenomena UAP	$0.000038	-0.70	$35.44K	$0.00003857	$0.00003725	$171.96	$35.44K	$35.44K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003774 ₿0.00000000034	$0.00003327 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
7971	Don't buy this coin DBTC	$0.00003545	0	$35.39K	$0	$0	$1.03	$35.39K	$35.39K
7972	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001308 ₿0.000000012	$0.000708 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008454 ₿0.000000000077	$0.000007575 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7974	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5338	0.06	$35.16K	$0.5353	$0.5166	$1.07	$35.16K	$35.16K
7975	MATRIX MATRIX	$0.0000003517	6.43	$35.11K	$0.0000003519	$0.0000003236	$230.72	$35.11K	$35.11K
7976	Original Gangsters $OG	$0.00003509	1.83	$35.08K	$0.00003516	$0.00003355	$17.81	$35.08K	$35.08K
7977	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005766 ₿0.000000053	$0.004956 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7978	0 Knowledge Network 0KN	$0.0000044 ₿0.000000020	2.08	$35.12K ₿0	$0.0000044 ₿0.000000021	$0.00000431 ₿0.000000020	$58.51 ₿0.36	$43.96K ₿203.31	$35.12K ₿0
7979	dTRINITY S DS	$0.3859	1.29	$35.05K	$0.3909	$0.3683	$6.56K	$35.05K	$35.05K
7980	TSLA6900 TSLA	$0.00000008326	-3.94	$35.03K	$0.00000008698	$0.00000008118	$716.93	$35.03K	$35.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}