Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8913	BeffAI $BEFFAI	$0.00003543	-0.25	$35.42K	$0.00003553	$0.00003525	$1.36	$35.42K	$35.42K
8914	Chachamaru CHACHA	$0.00003539	-0.23	$35.43K	$0.00003626	$0.00003528	$174.96	$35.43K	$35.43K
8915	BlackWork BLWK	$0.00005577	-0.06	$35.4K	$0.00005636	$0.00005574	$3.05	$35.4K	$35.4K
8916	mertcash MEC	$0.00004645	-2.26	$35.38K	$0.00004958	$0.00004415	$17.55K	$35.38K	$35.38K
8917	Steve $STEVE	$0.0003838	-3.36	$35.35K	$0.0003971	$0.0003802	$1.64K	$36.45K	$35.35K
8918	COLORS COLORS	$0.00003541	-2.35	$35.35K	$0.00003635	$0.00003539	$264.83	$35.35K	$35.35K
8919	BARKcoin BARKCOIN	$0.00003533	-0.51	$35.34K	$0.00003614	$0.0000353	$3.94	$35.34K	$35.34K
8920	OOPS OOPS	$0.00003537	-0.02	$35.29K	$0.00003537	$0.00003537	$3.16	$35.29K	$35.29K
8921	Saitoshi by Virtuals SAI	$0.00003525	-2.12	$35.26K	$0.0000367	$0.00003474	$2.02	$35.26K	$35.26K
8922	metakina MKT	$0.00003525	4.02	$35.26K	$0.00004113	$0.0000319	$4.48K	$35.26K	$35.26K
8923	duk DUK	$0.00003504 ₿0.000000017	-15.00	$35.09K ₿0	$0.00004364 ₿0.000000061	$0.00003488 ₿0.000000011	$97.68 ₿53.59	$35.09K ₿17.5	$35.09K ₿0
8924	Idavoll Network IDV	$0.00004465 ₿0.000000066	15.36	$35.23K ₿52.58	$0.00005012 ₿0.000000072	$0.00003844 ₿0.000000061	$10.25K ₿3.01	$89.3K ₿133.27	$35.23K ₿52.58
8925	bul BUL	$0.00000003522 ₿0.000000000024	0.55	$35.22K ₿0	$0.00000003553 ₿0.000000000036	$0.00000003486 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8926	IAMAI IAMAI	$0.00003521	31.79	$35.21K	$0.00004043	$0.00002582	$9.89K	$35.21K	$35.21K
8927	Zoomer ZOOMER	$0.00008673	-0.95	$35.18K	$0.00008823	$0.00008655	$57.05	$35.18K	$35.18K
8928	GOATxAI GOAI	$0.00004079	-1.37	$35.18K	$0.00004173	$0.00004046	$1.73K	$36.26K	$35.18K
8929	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004349 ₿0.00000000048	$0.00003513 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8930	Wrapped AS Monaco (Kayen) WASM	$0.0961	-0.24	$35.13K	$0.1139	$0.09525	$28.48K	$35.13K	$35.13K
8931	PUFF PUFF	$0.000672 ₿0.00000022	-1.16	$35.08K ₿0	$0.0006832 ₿0.00000022	$0.0006711 ₿0.00000021	$97.39 ₿0.04	$95.49K ₿93.91	$35.08K ₿0
8932	SocialCrab SCRB	$0.00003507	0.59	$35.07K	$0.00003507	$0.00003481	$7.03	$35.07K	$35.07K
8933	This is a Farm FARM	$0.00003529	-10.15	$35.25K	$0.00003981	$0.0000328	$2.4K	$35.25K	$35.25K
8934	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8935	HYPE3.cool COOL	$0.00003499	-0.26	$35.03K	$0.00003546	$0.00003494	$36.97	$35.03K	$35.03K
8936	Prick PRICK	$0.00003499	0	$35K	$0	$0	$3.63	$35K	$35K
8937	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1265 ₿0.0000013	$0.1184 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8938	Bonk 2.0 (Sol) BONK2.0	$0.000000000471 ₿0.00000000000018	-3.52	$34.97K ₿13.27	$0.000000000488 ₿0.00000000000020	$0.000000000472 ₿0.00000000000017	$22.15 ₿18.14	$38.6K ₿14.49	$34.97K ₿13.27
8939	HELP ME BEAT CANCER CANCER	$0.00003498	6.11	$34.96K	$0.00003677	$0.00003089	$20.22K	$34.96K	$34.96K
8940	Juice Finance JUICE	$0.00004292 ₿0.0000022	2.82	$35.03K ₿0	$0.0000447 ₿0.0000025	$0.00004049 ₿0.0000022	$12.33K ₿25.86	$42.93K ₿2.39K	$35.03K ₿0
8941	Yes Chad YES	$0.00003495	0.01*	$34.95K	$0.00003495	$0.00003394	$37.72K	$34.95K	$34.95K
8942	sidelined SIDELINED	$0.00003496	-0.45	$35.15K	$0.00003516 ₿0.	$0.00003496 ₿0.	$84.95 ₿0	$35.15K	$35.15K
8943	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8944	StareCat HELIA	$0.00003495	-2.16	$34.92K	$0.0000358	$0.00003496	$148.46	$34.92K	$34.92K
8945	Monkey Taken By Police JORGIE	$0.00003495	-0.26	$34.94K	$0.00003555	$0.0000346	$68	$34.94K	$34.94K
8946	What in Tarnation? WIT	$0.00003579 ₿0.00000023	8.15	$34.75K ₿0	$0.00003645 ₿0.	$0.0000329 ₿0.	$716.64 ₿0	$34.75K ₿224.49	$34.75K ₿0
8947	Petunia PETUNIA	$0.00003495	0.13	$34.88K	$0.00003503	$0.00003491	$41.47K	$34.88K	$34.88K
8948	Dawkoins DAW	$0.00003525 ₿0.000000011	-0.08	$34.87K ₿0	$0.00003542 ₿0.000000014	$0.00003494 ₿0.0000000098	$3.13 ₿0.96	$34.87K ₿11.27	$34.87K ₿0
8949	The Loonies LOON	$0.00003486	1.78	$34.88K	$0.00003533	$0.00003403	$54.47K	$34.88K	$34.88K
8950	AlphaArc ALPHA	$0.00003486	0.91	$34.85K	$0.00003511	$0.00003437	$8.86	$34.85K	$34.85K
8951	SPX6969 SPX6969	$0.00003482	-0.23	$34.83K	$0.00003491	$0.00003261	$337.29	$34.83K	$34.83K
8952	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8953	Mind AI MA	$0.0003316	0.21	$34.83K	$0.0003346	$0.0003288	$27.9K	$165.74K	$34.83K
8954	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8955	ORBIO ORBIO	$0.000001039 ₿0.000000027	-1.74	$34.84K ₿0	$0.00000106 ₿0.000000028	$0.00000103 ₿0.000000024	$420.09 ₿8.73	$45.6K ₿1.36K	$34.84K ₿0
8956	Strawberry Elephant صباح الفر	$0.03716 ₿0.0000012	0	$34.79K ₿1.14	$0	$0	$1.44 ₿0	$34.79K ₿1.14	$34.79K ₿1.14
8957	EYED EYED	$0.0000005926	-0.14	$34.76K	$0.0000005989	$0.0000005919	$51.05	$40.89K	$34.76K
8958	aarna atv 808 ATV808	$85.99	0.14	$34.75K	$86.49	$85.51	$0	$34.75K	$34.75K
8959	Borpa BORPA	$0.00003469	0	$34.7K	$0	$0	$2.09	$34.7K	$34.7K
8960	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01259 ₿0.00000013	$0.01213 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8961	dogecast DOGECAST	$0.0000347	-0.02	$34.72K	$0.00003532	$0.00003458	$4.19	$34.72K	$34.72K
8962	Spurdo Spärde SPURDO	$0.00003487	-9.43	$34.87K	$0.00004067	$0.00003427	$1.79K	$34.87K	$34.87K
8963	PsyopCoin PSYOP	$0.0000003468	-0.34	$34.68K	$0.0000003492	$0.0000003434	$38.94	$34.68K	$34.68K
8964	Japan Coin JAPAN	$0.00003467	0.04	$34.67K	$0.00003491	$0.0000344	$1.8	$34.67K	$34.67K
8965	MAGA SHIBA MAGASHIB	$0.000000000001	-1.65	$34.66K	$0.000000000001	$0.000000000001	$68.16	$34.66K	$34.66K
8966	StellaryAI STELAI	$0.00005187 ₿0.00000000018	0.73	$34.68K ₿0	$0.00005205 ₿0.	$0.00005149 ₿0.	$5.27 ₿0	$47.75K ₿0.17	$34.68K ₿0
8967	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8968	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8969	Marvin On Base MOB	$0.00000002303	0.26	$34.55K	$0.0000000231	$0.00000002289	$10.82	$34.55K	$34.55K
8970	DXAI.app by Virtuals DXAI	$0.00003546	-3.62	$34.54K	$0.00003768	$0.00003546	$289.39	$34.54K	$34.54K
8971	People's Index of Everything PIE	$0.00003487	0	$34.52K	$0	$0	$10.48	$34.52K	$34.52K
8972	Lux Token LUX	$0.00003465	-1.19	$34.51K	$0.00003525	$0.00003461	$15.35	$34.51K	$34.51K
8973	SANTA SANTA	$0.00003456	-7.80	$34.51K	$0.00003754	$0.00003457	$671.52	$34.51K	$34.51K
8974	NADS NADS	$0.00003804	-20.72	$34.47K	$0.0000517	$0.00003673	$8.23K	$38.04K	$34.47K
8975	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005391 ₿0.0000000059	$0.0005284 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8976	Chinu CHINU	$0.0000344 ₿0.000000020	1.36	$34.41K ₿0	$0.00003479 ₿0.000000023	$0.00003381 ₿0.000000020	$90.37 ₿6.83	$34.41K ₿20.86	$34.41K ₿0
8977	TrackedBio TRACKEDBIO	$0.00003469	-0.23	$34.37K	$0.00003528	$0.00003461	$2.33	$34.69K	$34.37K
8978	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8979	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8980	microcap gem MCG	$0.00003426	1.03	$34.24K	$0.00003407	$0.0000308	$1.29K	$34.24K	$34.24K
8981	FlexMeme FLEX	$0.0000001351 ₿0.0000000000033	2.81	$34.21K ₿0.85	$0.0000003049 ₿0.0000000000033	$0.0000002965 ₿0.0000000000032	$1.87 ₿0	$135.18K ₿3.37	$34.21K ₿0.85
8982	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8983	FAME AI FMC	$0.00001314 ₿0.000000015	0.11	$34.2K ₿40.56	$0.00001329 ₿0.000000016	$0.0000131 ₿0.000000015	$15.59 ₿0.59	$131.52K ₿156.01	$34.2K ₿40.56
8984	Impossible Finance IF	$0.003384 ₿0.00000077	-0.11	$34.14K ₿7.77	$0.003414 ₿0.00000079	$0.003377 ₿0.00000076	$6.45 ₿0.02	$34.14K ₿7.77	$34.14K ₿7.77
8985	Fire FIRE	$0.003486	-0.27	$34.17K	$0.003497	$0.003475	$3.76	$34.87K	$34.17K
8986	Dogs of Elon DOE	$0.00009759	-0.13	$34.2K	$0.00009979	$0.00009739	$38.11	$34.2K	$34.2K
8987	Eat Trade Fart ETF	$0.00003419	-0.46	$34.17K	$0.00003449	$0.00003398	$55.49	$34.17K	$34.17K
8988	MOONDOGE MOONDOGE	$0.00003419	-0.79	$34.16K	$0.00003448	$0.00003419	$47.97	$34.16K	$34.16K
8989	BOOJI BOOJI	$0.00003415	6.35	$34.15K	$0.00003423	$0.00003189	$376.79	$34.15K	$34.15K
8990	CULTUR $CULTUR	$0.000003409	-0.09	$34.11K	$0.000003409	$0.0000034	$220.72	$34.11K	$34.11K
8991	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.13	-0.32	$34.1K	$17.33	$16.98	$8.89K	$34.1K	$34.1K
8992	Spice SPICE	$0.0003409	34.32	$34.11K	$0.0003526	$0.0002535	$932.03	$34.11K	$34.11K
8993	Rita Elite Order RITA	$0.0003408	2.23	$34.08K	$0.0003408	$0.0003307	$260.4	$34.08K	$34.08K
8994	Moona Lisa MOONA	$0.00003407	-0.02	$34.08K	$0.00003409	$0.00003389	$3.71	$34.08K	$34.08K
8995	Sora Labs SORA	$0.00003409	0.68	$34.07K	$0.00003453	$0.00003372	$54.5	$34.07K	$34.07K
8996	Pisscoin PISSCOIN	$0.00003406	-0.24	$34.06K	$0.0000346	$0.00003381	$49.48	$34.06K	$34.06K
8997	Suiba Inu SUIB	$0.00003399	-0.42	$34K	$0.000035	$0.00003359	$24.64	$34K	$34K
8998	Sami SAMI1	$0.00003399	-0.32	$34.02K	$0.00003422	$0.00003393	$21.61	$34.02K	$34.02K
8999	Department Of Gains Coin D.O.G.C	$0.00003687	-0.24	$33.98K	$0.00003716	$0.00003686	$5.16	$33.98K	$33.98K
9000	MangoMan Intelligent MMIT	$0.000000000186 ₿0.00000000000097	0.23	$33.96K ₿177.77	$0.00000000019 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$24.78 ₿55.01	$391.33K ₿2.05K	$33.96K ₿177.77
9001	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.001128 ₿0.000000012	$0.001105 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
9002	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9003	Let that sink in SINK	$0.00004245	1.72	$33.96K	$0.00004304	$0.00004073	$51.95K	$33.96K	$33.96K
9004	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
9005	OneRing RING	$0.004983 ₿0.00000012	-3.65	$33.91K ₿0.82	$0.005203 ₿0.00000012	$0.004987 ₿0.00000011	$806.33 ₿0.16	$472.2K ₿11.38	$33.91K ₿0.82
9006	DogeCola COLANA	$0.0003388 ₿0.00000014	-0.42	$33.88K ₿14.33	$0.000344 ₿0.00000017	$0.0003383 ₿0.00000013	$4.06 ₿1.49	$33.88K ₿14.33	$33.88K ₿14.33
9007	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
9008	Soter SOTER	$0.00003528	35.76	$33.87K	$0.00004747	$0.00001923	$26.37K	$33.87K	$33.87K
9009	PulsePad PLSPAD	$0.0001992 ₿0.000000053	4.11	$33.87K ₿9.13	$0.0002051 ₿0.000000057	$0.0001913 ₿0.000000051	$12.04K ₿0.4	$996.19K ₿268.47	$33.87K ₿9.13
9010	Lucid House LUCID	$0.00003385	0.17	$33.86K	$0.00003385	$0.00003359	$3.59	$33.86K	$33.86K
9011	Flokis FLOKIS	$0.000000000181 ₿0.0000000000000044	-0.61	$33.84K ₿0	$0.000000000182 ₿0.	$0.000000000179 ₿0.	$1.98 ₿0	$33.84K ₿0.84	$33.84K ₿0
9012	EggNuke EGG	$0.00007118	5.61	$33.85K	$0.00007182	$0.00006347	$3.04K	$33.85K	$33.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}