Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8918	darksun BINARY	$0.00001401 ₿0.00000000014	-0.21	$14.02K ₿0.15	$0.00001405 ₿0.	$0.00001397 ₿0.	$5.82 ₿0	$14.02K ₿0.15	$14.02K ₿0.15
8919	Chikun Litecoin Mascot CHIKUN	$0.00001402 ₿0.00000000015	0.95	$14.02K ₿0.16	$0.00001404 ₿0.	$0.0000138 ₿0.	$2.43 ₿0	$14.02K ₿0.16	$14.02K ₿0.16
8920	Market Cap CAP	$0.00001524	-8.17	$14K	$0.0000166	$0.00001524	$218.64	$14K	$14K
8921	XAICASH XAIC	$0.00001399 ₿0.00000000017	0	$14K ₿0.18	$0.00001405 ₿0.	$0.00001387 ₿0.	$14.76 ₿0	$14K ₿0.18	$14K ₿0.18
8922	Half Orange Drinking Lemonade HODL	$0.00001399 ₿0.00000000016	-0.31	$14K ₿0.17	$0.00001401 ₿0.	$0.00001396 ₿0.	$9.45 ₿0	$14K ₿0.17	$14K ₿0.17
8923	XP XP	$0.00001397 ₿0.00000000013	-0.27	$13.98K ₿0.14	$0.00001398 ₿0.	$0.00001393 ₿0.	$10.31 ₿0	$13.98K ₿0.14	$13.98K ₿0.14
8924	Moon MOON	$0.00001397 ₿0.00000000026	2.86	$13.97K ₿0.27	$0.0000141 ₿0.	$0.00001355 ₿0.	$21.08 ₿0	$13.97K ₿0.27	$13.97K ₿0.27
8925	Pippin's Friend DOT	$0.00001426 ₿0.00000000020	0	$13.96K ₿0.2	$0.00001428 ₿0.	$0.00001416 ₿0.	$1.9 ₿0	$13.96K ₿0.2	$13.96K ₿0.2
8926	PayPal Tokenized Stock (Reality) RPYPL	$52.86	0.01*	$13.96K	$52.86	$52.86	$194.9	$13.96K	$13.96K
8927	SolFlow SFLOW	$0.00001417 ₿0.00000000017	0.86	$13.95K ₿0.17	$0.00001419 ₿0.	$0.00001397 ₿0.	$4.72 ₿0	$13.95K ₿0.17	$13.95K ₿0.17
8928	FREGO FREGO	$0.00001559 ₿0.00000000016	1.36	$13.94K ₿0.15	$0.00001563 ₿0.	$0.00001535 ₿0.	$21.96 ₿0	$13.94K ₿0.15	$13.94K ₿0.15
8929	Department Of Government Efficiency D.O.G.E	$0.00001394 ₿0.00000000019	0.42	$13.94K ₿0.2	$0.00001395 ₿0.	$0.00001372 ₿0.	$3.28 ₿0	$13.94K ₿0.2	$13.94K ₿0.2
8930	Microsoft aStock AMSFT	$517.15	0	$13.93K	$517.15	$517.15	$0	$13.93K	$13.93K
8931	Moth MOTH	$0.00001392 ₿0.00000000012	7.67	$13.92K ₿0.13	$0.00001449 ₿0.	$0.00001276 ₿0.	$40.45 ₿0	$13.92K ₿0.13	$13.92K ₿0.13
8932	ASML aStock AASML	$1,865.46	0	$13.91K	$1,865.46	$1,865.45	$0	$13.91K	$13.91K
8933	Reddio RDO	$0.00000732 ₿0.00000000021	11.30	$13.91K ₿0.4	$0.000007789 ₿0.	$0.000006559 ₿0.	$74.87 ₿0	$73.22K ₿2.11	$13.91K ₿0.4
8934	shitcoin STC	$0.00001911 ₿0.0000000015	-24.63	$13.9K ₿1.1	$0.0000253 ₿0.	$0.00001864 ₿0.	$910.41 ₿0	$17.2K ₿1.39	$13.9K ₿1.1
8935	McFlamingo Token MCFL	$0.00001639 ₿0.00000000010	1.87	$13.9K ₿0.08	$0.00001641 ₿0.	$0.0000158 ₿0.	$64.41 ₿0	$16.38K ₿0.1	$13.9K ₿0.08
8936	Pacato PACATO	$0.00000003304 ₿0.00000000000058	0.36	$13.9K ₿0.25	$0.00000003307 ₿0.	$0.00000003252 ₿0.	$10.06 ₿0	$13.9K ₿0.25	$13.9K ₿0.25
8937	Boost BOOST	$0.00002237 ₿0.00000000047	-14.26	$13.89K ₿0.29	$0.00002614 ₿0.	$0.00002097 ₿0.	$44.9 ₿0	$22.37K ₿0.47	$13.89K ₿0.29
8938	ask the Sandwich by Virtuals SANWCH	$0.00001397 ₿0.00000000020	2.89	$13.9K ₿0.21	$0.00001426 ₿0.	$0.00001349 ₿0.	$62.25 ₿0	$13.9K ₿0.21	$13.9K ₿0.21
8939	Reddit Tokenized Stock (Reality) RRDDT	$147.17	0.01*	$13.88K	$147.18	$147.17	$215.2	$13.88K	$13.88K
8940	RAMCOIN RAM	$0.00001386 ₿0.00000000048	-1.10	$13.86K ₿0.48	$0.00001399 ₿0.	$0.00001373 ₿0.	$21.89 ₿0	$13.86K ₿0.48	$13.86K ₿0.48
8941	Tralalero Tralala TRALALERO	$0.00001386 ₿0.00000000019	0.92	$13.85K ₿0.19	$0.00001389 ₿0.	$0.00001365 ₿0.	$1.2 ₿0	$13.85K ₿0.19	$13.85K ₿0.19
8942	Arcloak ARCLOAK	$0.00001384	-32.74	$13.85K	$0.0000205	$0.00001384	$2.23K	$13.85K	$13.85K
8943	Carvana Co. • Robinhood Token CVNA	$62.16	-5.23	$13.84K	$65.79	$62.06	$4.29	$13.84K	$13.84K
8944	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$128.24	0.01*	$13.84K	$128.24	$128.23	$499.45	$13.84K	$13.84K
8945	VampCatCoin VCC	$0.00001386 ₿0.00000000038	0.27	$13.82K ₿0.38	$0.00001389 ₿0.	$0.00001375 ₿0.	$3.01 ₿0	$13.82K ₿0.38	$13.82K ₿0.38
8946	Robinhood Pixel Cat PIXELCAT	$0.00001381	2.43	$13.82K	$0.00001381	$0.00001343	$183.41	$13.82K	$13.82K
8947	WhiteFiber (Ondo Tokenized) WYFION	$17.93 ₿0.00050	0	$13.8K ₿0.37	$17.97 ₿0.	$17.61 ₿0.	$3.46 ₿0	$13.8K ₿0.37	$13.8K ₿0.37
8948	SofaCat SOFAC	$0.0001395 ₿0.0000000014	1.23	$13.8K ₿0.14	$0.0001397 ₿0.	$0.0001369 ₿0.	$11.25 ₿0	$13.8K ₿0.15	$13.8K ₿0.14
8949	Amgen Tokenized Stock (Reality) RAMGN	$403.87	0.01*	$13.79K	$403.88	$403.87	$272.85	$13.79K	$13.79K
8950	Sombrero Memes SOMBRERO	$0.00001384 ₿0.00000000032	0	$13.79K ₿0.32	$0.00001384 ₿0.	$0.00001384 ₿0.	$58.6 ₿0	$13.79K ₿0.32	$13.79K ₿0.32
8951	Crunchcat CRUNCH	$0.00001378 ₿0.00000000016	0	$13.78K ₿0.16	$0.0000138 ₿0.	$0.00001362 ₿0.	$5.08 ₿0	$13.78K ₿0.16	$13.78K ₿0.16
8952	Forma Robotics FORMA	$0.0001377 ₿0.0000000033	-2.27	$13.77K ₿0.34	$0.0001508 ₿0.	$0.0001375 ₿0.	$642.23 ₿0	$13.77K ₿0.34	$13.77K ₿0.34
8953	OG CHEEMS CHEEMS	$0.00001416	0.47	$13.77K	$0.00001438	$0.00001401	$41.56	$13.77K	$13.77K
8954	Newton On Base NEWB	$0.00001376 ₿0.00000000016	0	$13.76K ₿0.17	$0.00001384 ₿0.	$0.00001367 ₿0.	$44.75 ₿0	$13.76K ₿0.17	$13.76K ₿0.17
8955	foreskin HOOD	$0.00001614 ₿0.0000000022	-0.12	$13.75K ₿2.1	$0.00001616 ₿0.	$0.00001586 ₿0.	$26.11 ₿0	$13.75K ₿2.1	$13.75K ₿2.1
8956	Utility Coin UTILITY	$0.00001376 ₿0.00000000016	0.68	$13.75K ₿0.16	$0.00001396 ₿0.	$0.00001374 ₿0.	$18.2 ₿0	$13.75K ₿0.16	$13.75K ₿0.16
8957	FOMO BULL CLUB FOMO	$0.0000002499 ₿0.0000000000047	3.10	$13.75K ₿0.26	$0.0000002499 ₿0.	$0.0000002499 ₿0.	$89.17 ₿0	$24.99K ₿0.47	$13.75K ₿0.26
8958	Cisco Systems, Inc. • Robinhood Token CSCO	$115.44	7.82	$13.75K	$117.91	$112.64	$489.18	$13.75K	$13.75K
8959	B.H.A.D BHAD	$0.00001386 ₿0.00000000016	-1.16	$13.72K ₿0.17	$0.000014 ₿0.	$0.00001375 ₿0.	$141.04 ₿0	$13.72K ₿0.17	$13.72K ₿0.17
8960	$Fly-001 $FLY-001	$0.00001408	5.98	$13.72K	$0.00001409	$0.00001315	$334.16	$13.72K	$13.72K
8961	Bullish Tokenized Stock (Reality) RBLSH	$34.21	0.01*	$13.72K	$34.22	$34.21	$184.79	$13.72K	$13.72K
8962	Huh The Viral Cat HUH	$0.0000137	0.20	$13.71K	$0.00001373	$0.00001346	$12.96	$13.71K	$13.71K
8963	tamPons TAMPONS	$0.00001413	0.99	$13.71K	$0.00001443 ₿0.	$0.00001387 ₿0.	$165.84 ₿0	$13.71K	$13.71K
8964	6Chicken9 POP	$0.00001407 ₿0.000000000056	4.97	$13.68K ₿0.05	$0.00001409 ₿0.	$0.00001334 ₿0.	$198.59 ₿0	$13.68K ₿0.05	$13.68K ₿0.05
8965	SuperRareBears RARE RARE	$0.0003925 ₿0.0000000071	0.47	$13.66K ₿0.25	$0.0003925 ₿0.	$0.0003907 ₿0.	$17 ₿0	$19.12K ₿0.35	$13.66K ₿0.25
8966	USD1DOGE USD1DOGE	$0.00001364 ₿0.00000000026	0	$13.65K ₿0.27	$0.00001364 ₿0.	$0.0000136 ₿0.	$13.81 ₿0	$13.65K ₿0.27	$13.65K ₿0.27
8967	牛市牛屎	$0.00001364	-1.49	$13.65K	$0.00001397	$0.00001373	$182.63	$13.65K	$13.65K
8968	LGCY Network LGCY	$0.0000005398 ₿0.0000000000094	0	$13.64K ₿0.12	$0.0000005487 ₿0.	$0.0000005393 ₿0.	$78.89 ₿0	$13.64K ₿0.24	$13.64K ₿0.12
8969	GOATSE GOATSE	$0 ₿0.	-1.36	$13.64K ₿0.04	$0 ₿0.	$0 ₿0.	$753.37 ₿0	$13.64K ₿0.04	$13.64K ₿0.04
8970	iShares MSCI Taiwan ETF • Robinhood Token EWT	$114.8	0	$13.63K	$121.86	$111.85	$673.57	$13.63K	$13.63K
8971	Kris KRIS	$0.00001362 ₿0.00000000023	-3.35	$13.63K ₿0.24	$0.0000141 ₿0.	$0.00001321 ₿0.	$42.77 ₿0	$13.63K ₿0.24	$13.63K ₿0.24
8972	Hood Morning HM	$0.00001362	-0.93	$13.62K	$0.00001393 ₿0.	$0.00001337 ₿0.	$147.96 ₿0	$13.62K	$13.62K
8973	Federated States of Gapla GAPLA	$0.00001361 ₿0.00000000045	0	$13.6K ₿0.45	$0.00001386 ₿0.	$0.00001355 ₿0.	$75.5 ₿0	$13.6K ₿0.45	$13.6K ₿0.45
8974	SPCX69 SPCX69	$0.00001359 ₿0.000000025	2.35	$13.58K ₿25.44	$0.00001359 ₿0.	$0.00001319 ₿0.	$46.52 ₿0	$13.58K ₿25.44	$13.58K ₿25.44
8975	SHIBCAT SHIBCAT	$0.00001355	-1.59	$13.55K	$0.0000138 ₿0.	$0.0000133 ₿0.	$135.9 ₿0	$13.55K	$13.55K
8976	Animus ANIMUS	$0.00001355 ₿0.00000000021	0	$13.55K ₿0.22	$0.00001522 ₿0.	$0.00001348 ₿0.	$416.52 ₿0	$13.55K ₿0.22	$13.55K ₿0.22
8977	NPC NPC	$0.00001355 ₿0.00000000015	0	$13.54K ₿0.15	$0.00001357 ₿0.	$0.00001343 ₿0.	$19.33 ₿0	$13.54K ₿0.15	$13.54K ₿0.15
8978	Tickeron TICKERON	$0.00001544 ₿0.00000000019	0	$13.52K ₿0.17	$0.00001544 ₿0.	$0.00001537 ₿0.	$6.49 ₿0	$13.52K ₿0.17	$13.52K ₿0.17
8979	Main Character Energy MCEN	$0.00001352 ₿0.00000000014	-0.34	$13.51K ₿0.15	$0.00001355 ₿0.	$0.00001349 ₿0.	$1.79 ₿0	$13.51K ₿0.15	$13.51K ₿0.15
8980	MetaFight Token MFT	$0.0005065 ₿0.0000000064	0.69	$13.5K ₿0.17	$0.0005065 ₿0.	$0.0005041 ₿0.	$1.49 ₿0	$50.66K ₿0.64	$13.5K ₿0.17
8981	Gold GOLD	$0.00001349 ₿0.00000000045	0	$13.49K ₿0.45	$0.00001351 ₿0.	$0.00001342 ₿0.	$119.35 ₿0	$13.49K ₿0.45	$13.49K ₿0.45
8982	Cult of Pepe COPE	$0.00001351 ₿0.00000000013	-0.10	$13.49K ₿0.14	$0.00001352 ₿0.	$0.00001344 ₿0.	$3.06 ₿0	$13.49K ₿0.14	$13.49K ₿0.14
8983	the coin THE	$0.00001369 ₿0.00000000014	0	$13.48K ₿0.15	$0.00001369 ₿0.	$0.00001359 ₿0.	$133.42 ₿0	$13.48K ₿0.15	$13.48K ₿0.15
8984	Anonymous ANON	$0.00001347 ₿0.00000000015	0.81	$13.48K ₿0.15	$0.00001351 ₿0.	$0.00001328 ₿0.	$13.49 ₿0	$13.48K ₿0.15	$13.48K ₿0.15
8985	Plush PLUSH	$0.00001345	0	$13.46K	$0.00001351	$0.00001321	$30.64	$13.46K	$13.46K
8986	The Bubbleheads BUBBLE	$0.00001345 ₿0.00000000028	0	$13.45K ₿0.29	$0.00001345 ₿0.	$0.00001345 ₿0.	$37.68 ₿0	$13.45K ₿0.29	$13.45K ₿0.29
8987	will go to $1 DOLLARCOIN	$0.00001345 ₿0.00000000015	-0.63	$13.45K ₿0.15	$0.00001352 ₿0.	$0.00001329 ₿0.	$23.08 ₿0	$13.45K ₿0.15	$13.45K ₿0.15
8988	Dale DALE	$0.00001344 ₿0.00000000020	-0.12	$13.43K ₿0.21	$0.00001344 ₿0.	$0.00001338 ₿0.	$5.03 ₿0	$13.43K ₿0.21	$13.43K ₿0.21
8989	DrPepe.ai BRYAN	$0.000000000015 ₿0.0000000000000013	1.25	$13.43K ₿1.22	$0.000000000015 ₿0.	$0.000000000015 ₿0.	$50 ₿0	$13.43K ₿1.22	$13.43K ₿1.22
8990	Yieldfy by Virtuals YIELDFY	$0.00001341	3.92	$13.41K	$0.00001361 ₿0.	$0.00001329 ₿0.	$1.4 ₿0	$13.41K	$13.41K
8991	Trump Media & Technology Group Tokenized Stock (Reality) RDJT	$8.97	-0.01*	$13.39K	$8.97	$8.97	$1.07K	$13.39K	$13.39K
8992	Yellow Pepe YELPE	$0.0000134 ₿0.00000000031	0	$13.39K ₿0.31	$0.00001344 ₿0.	$0.00001337 ₿0.	$13.52 ₿0	$13.39K ₿0.31	$13.39K ₿0.31
8993	Robin ROBIN	$0.00001521 ₿0.0000000021	0	$13.38K ₿2.03	$0.00001618 ₿0.	$0.0000152 ₿0.	$329.5 ₿0	$13.38K ₿2.03	$13.38K ₿2.03
8994	BattleFly GFLY	$0.002453 ₿0.000000026	0.39	$13.36K ₿0.14	$0.002455 ₿0.	$0.002421 ₿0.	$12.39 ₿0	$230.5K ₿0.14	$13.36K ₿0.14
8995	Real Estate Crypto Crowfunding RECC	$0.0000137 ₿0.00000000013	-0.31	$13.33K ₿0.12	$0.00001373 ₿0.	$0.00001366 ₿0.	$2.49 ₿0	$13.33K ₿0.14	$13.33K ₿0.12
8996	Lenny Face LENNY	$0.00001332	29.48	$13.33K	$0.00001401	$0.00001028	$1.03K	$13.33K	$13.33K
8997	ASML Holding (Dinari Tokenized Stock) ASML	$1,866.25	-0.01*	$13.32K	$1,866.28 ₿0.	$1,866.16 ₿0.	$102.17 ₿0	$13.32K	$13.32K
8998	Ansems Dog ZEUS	$0.00001331 ₿0.0000000010	0	$13.31K ₿1.06	$0.00001332 ₿0.	$0.00001297 ₿0.	$7.51 ₿0	$13.31K ₿1.06	$13.31K ₿1.06
8999	Astroid ASTROID	$0.0000133 ₿0.00000000023	0.54	$13.31K ₿0.24	$0.00001331 ₿0.	$0.00001323 ₿0.	$133.06 ₿0	$13.31K ₿0.24	$13.31K ₿0.24
9000	Blepe BLEPE	$0.00001327 ₿0.00000000021	0.15	$13.28K ₿0.21	$0.00001329 ₿0.	$0.00001327 ₿0.	$4.11 ₿0	$13.28K ₿0.21	$13.28K ₿0.21
9001	American AI Fund AAIF	$0.00001327 ₿0.00000025	3.44	$13.28K ₿254.39	$0.0000133 ₿0.	$0.00001284 ₿0.	$166.57 ₿0	$13.28K ₿254.39	$13.28K ₿254.39
9002	Alphabet aStock AGOOGL	$343.15	0	$13.28K	$343.15	$343.15	$0	$13.28K	$13.28K
9003	OID OID	$0.00001326 ₿0.00000000018	0	$13.26K ₿0.19	$0.00001341 ₿0.	$0.00001325 ₿0.	$21.7 ₿0	$13.26K ₿0.19	$13.26K ₿0.19
9004	Classic USD USC	$0.9471 ₿0.000014	0	$13.22K ₿0.21	$0.9486 ₿0.	$0.9431 ₿0.	$1.61 ₿0	$13.22K ₿0.21	$13.22K ₿0.21
9005	Nucor Tokenized Stock (Reality) RNUE	$240.71	0.01*	$13.22K	$240.72	$240.71	$13.17K	$13.22K	$13.22K
9006	Owl1 OWL1	$0.00001321	0.60	$13.21K	$0.00001321	$0.00001312	$3.53	$13.21K	$13.21K
9007	OpenVecta VECTA	$0.00001317	1.17	$13.17K	$0.00001337 ₿0.	$0.00001289 ₿0.	$101.47 ₿0	$13.17K	$13.17K
9008	fog FOG	$0.00001319 ₿0.00000000012	-0.21	$13.18K ₿0.12	$0.00001321 ₿0.	$0.00001313 ₿0.	$20.54 ₿0	$13.18K ₿0.12	$13.18K ₿0.12
9009	HoldOn4DearLife HODL	$0.00001344 ₿0.00000000015	0	$13.18K ₿0.15	$0.00001365 ₿0.	$0.00001337 ₿0.	$738.11 ₿0	$13.18K ₿0.15	$13.18K ₿0.15
9010	Aletheia ALETHEIA	$0.00001317 ₿0.00000000018	0	$13.17K ₿0.19	$0.0000132 ₿0.	$0.00001275 ₿0.	$132.18 ₿0	$13.17K ₿0.19	$13.17K ₿0.19
9011	Captcha (captcha.social) CAPTCHA	$0.00001316 ₿0.00000000029	0.68	$13.16K ₿0.3	$0.00001323 ₿0.	$0.00001299 ₿0.	$15.01 ₿0	$13.16K ₿0.3	$13.16K ₿0.3
9012	Intuitive Machines • Robinhood Token LUNR	$16.93 ₿0.00026	0	$13.16K ₿0.02	$17.18 ₿0.	$14.74 ₿0.	$1.26K ₿0	$13.16K ₿0.02	$13.16K ₿0.02
9013	Pissing Dog Farts PDF	$0.00001336 ₿0.00000000014	-0.16	$13.15K ₿0.14	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$13.15K ₿0.14	$13.15K ₿0.14
9014	Merry Christmas MC	$0.00001369 ₿0.00000000014	0.95	$13.14K ₿0.14	$0.00001372 ₿0.	$0.00001348 ₿0.	$138.35 ₿0	$13.14K ₿0.14	$13.14K ₿0.14
9015	McKesson Tokenized Stock (Reality) RMCK	$902.13	0.01*	$13.14K	$902.16	$902.11	$534.64	$13.14K	$13.14K
9016	The Mountain MOUNTAIN	$0.00001359 ₿0.00000000021	0	$13.12K ₿0.2	$0.00001362 ₿0.	$0.00001351 ₿0.	$128.81 ₿0	$13.12K ₿0.2	$13.12K ₿0.2
9017	Auton ai AUTO	$0.00001309 ₿0.00000000061	0	$13.1K ₿0.61	$0.00001311 ₿0.	$0.00001305 ₿0.	$445.79 ₿0	$13.1K ₿0.61	$13.1K ₿0.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie