Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8042	BUDDY BUDDY	$0.00001985	0	$19.84K	$0	$0	$46.39	$19.84K	$19.84K
8043	Lemonade Stand Duck DUCK	$0.00001985	-1.04	$19.83K	$0.00002012	$0.00001968	$4.69	$19.83K	$19.83K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003065 ₿0.0000000036	$0.0002483 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01376 ₿0.00000016	$0.01064 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	Popo The Frog FROP	$0.0000005999	0	$19.79K	$0	$0	$12	$19.79K	$19.79K
8045	SUI CAT SUICAT	$0.00000198	0	$19.78K	$0	$0	$1	$19.78K	$19.78K
8046	MoneySwap MSWAP	$0.00001465 ₿0.00000000063	-0.61	$19.76K ₿0.85	$0.00001478 ₿0.00000000065	$0.00001464 ₿0.00000000060	$71.53K ₿0.18	$21.99K ₿0.95	$19.76K ₿0.85
8047	AIGG $AIGG	$0.00001976	0	$19.77K	$0	$0	$1.96	$19.77K	$19.77K
8048	QORBI QORBI	$0.0005769	0.44	$19.76K	$0.0005959	$0.0005737	$636.87	$288.46K	$19.76K
8049	Frogg and Ratt FRATT	$0.0001368	0	$19.74K	$0	$0	$20.66	$23.22K	$19.74K
8050	Stenchcoin STENCHCOIN	$0.00002027	0.25	$19.55K	$0.00002055	$0.00002012	$200.56	$20.28K	$19.55K
8051	Mirada AI MIRX	$0.0002818	-6.52	$19.68K	$0.0003021	$0.0002634	$69.78K	$278.91K	$19.68K
8052	PIVN PIVN	$0.000113 ₿0.000000079	5.39	$19.69K ₿13	$0.000135 ₿0.000000080	$0.0001072 ₿0.000000077	$711.96 ₿0.33	$11.31M ₿7.97K	$19.69K ₿13
8053	URANUS URANUS	$0.00000004676	-0.17	$19.67K	$0.00000004708	$0.00000004676	$9.82	$19.67K	$19.67K
8054	Gamerse LFG	$0.00005027 ₿0.0000000043	10.87	$19.67K ₿1.69	$0.00005417 ₿0.0000000063	$0.00004229 ₿0.0000000041	$488.95 ₿0.19	$50.28K ₿4.32	$19.67K ₿1.69
8055	pomkori KORI	$0.00001961	33.56	$19.46K	$0.00002074	$0.00001367	$3.67K	$19.46K	$19.46K
8056	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.001496 ₿0.000000017	$0.001331 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8057	Stupidcoin STUPIDCOIN	$0.00001959	-4.54	$19.44K	$0.00002076	$0.00001942	$303.52	$19.44K	$19.44K
8058	ABDS Token ABDS	$0.001302	-11.06	$19.55K	$0.001518	$0.001294	$101.63	$130.22K	$19.55K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.000243 ₿0.0000000028	$0.0002357 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Pnut's Sister CHLOE	$0.00001955	-0.44	$19.54K	$0.00001983	$0.00001955	$217.99	$19.54K	$19.54K
8060	ArbiSmart RBIS	$0.0001001 ₿0.0000000061	-3.68	$19.51K ₿1.01	$0.0005586 ₿0.0000000066	$0.0005136 ₿0.0000000060	$0 ₿0.02	$45.09K ₿2.77	$19.51K ₿1.01
8061	HYPERBOREAL INFINITY HYPR∞	$0.00001959	6.50	$18.69K	$0.0000197	$0.0000184	$135.23K	$18.69K	$18.69K
8062	Genie GENIE	$0.00001946	0	$19.46K	$0	$0	$207.65	$19.46K	$19.46K
8063	Shoe SHOE	$0.00001927	-2.18	$19.27K	$0.00001978	$0.00001925	$1.27	$19.27K	$19.27K
8064	Hunter Boden HUNTBODEN	$0.00001925	-0.34	$19.25K	$0.00002006	$0.00001902	$1.54K	$19.25K	$19.25K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2727 ₿0.0000032	$0.2609 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	Bwull BWULL	$0.00001949	0.09	$19.35K	$0.00001966	$0.00001906	$44.37	$19.35K	$19.35K
8066	GENIE AI GENIE	$0.001939	-0.85	$19.4K	$0.001956	$0.001939	$81.68	$19.4K	$19.4K
8068	PvP PVP	$0.0001939	3.23	$19.4K	$0.0002099	$0.0001766	$69.72K	$193.98K	$19.4K
8069	SOX SOX	$0.00001934	0	$19.35K	$0	$0	$42.63	$19.35K	$19.35K
8070	Meow MEOW	$0.0001932	0	$19.32K	$0	$0	$1.43	$19.32K	$19.32K
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.005621 ₿0.000000066	$0.004637 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8071	Lester LESTER	$0.00000004588	0	$19.3K	$0	$0	$6.88	$19.3K	$19.3K
8071	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
8072	Agent DORA AD	$0.00001928	0.36	$19.13K	$0.00001944	$0.00001898	$15.59	$19.13K	$19.13K
8073	Trump AI $TRAIMP	$0.00001953	0.24	$19.21K	$0.00001972	$0.00001938	$24.74	$19.21K	$19.21K
8074	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001921	-3.49	$19.2K	$0.00002002	$0.00001893	$7.24	$19.2K	$19.2K
8075	Bibi BIBI	$0.00001919	0	$19.2K	$0	$0	$20.05	$19.2K	$19.2K
8076	Project 32 32	$0.00000589	-12.23	$19.04K	$0.000006759	$0.0000059	$309.7	$19.04K	$19.04K
8077	Lapupu LAPUPU	$0.0001939	-1.39	$19.12K	$0.0001979	$0.0001902	$32.78	$19.12K	$19.12K
8078	Poppy POPPY	$0.0001914	0	$19.15K	$0	$0	$6.02	$19.15K	$19.15K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001907 ₿0.000000000000022	$0.000000000833 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	AI Crystal Node AICRYNODE	$0.00001913	0	$19.12K	$0	$0	$8.27	$19.12K	$19.12K
8080	Gorilla In A Coupe GIAC	$0.000000000047 ₿0.00000000000036	0.62	$19.11K ₿0	$0.000000000047 ₿0.00000000000039	$0.000000000046 ₿0.00000000000035	$52.8 ₿8.46	$19.7K ₿152.31	$19.11K ₿0
8081	Wrapped Racing Club (Kayen) WRACING	$0.04896	0	$19.1K	$0	$0	$1.27	$19.1K	$19.1K
8082	Just a coin COIN	$0.00001904	-1.21	$18.9K	$0.00001936	$0.00001875	$2.87	$18.9K	$18.9K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.000268 ₿0.0000000031	$0.0002131 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	LOGOSAI LOGOS	$0.00001904	-0.37	$18.9K	$0.00001927	$0.00001874	$6.75	$18.9K	$18.9K
8084	Pepercetti PCT	$0.00001902	-0.01*	$19.02K	$0.00001902	$0.00001902	$1.78	$19.02K	$19.02K
8085	bane $BANE	$0.00001911	-5.97	$18.97K	$0.00002059	$0.00001896	$410.43	$18.97K	$18.97K
8086	Oink OINK	$0.0000004511	-1.43	$18.94K	$0.0000004579	$0.000000447	$27.1	$31.26K	$18.94K
8087	Decentralized Cloud Infra DCI	$0.001899 ₿0.000018	17.22	$19K ₿0	$0.00227 ₿0.000021	$0.0016 ₿0.000017	$2.19K ₿4.88	$19K ₿182.24	$19K ₿0
8088	SuperFruits AI SUPAI	$0.000019	0.35	$18.99K	$0.00001927	$0.00001868	$15.93	$18.99K	$18.99K
8089	AwesomeX AWX	$0.00000001214	0	$18.97K	$0	$0	$12.14	$18.97K	$18.97K
8090	Som Bonkmon Fraud SBF	$0.00002476	0	$18.96K	$0	$0	$668.65	$18.96K	$18.96K
8091	My Master War MAT	$0.0006409 ₿0.000000096	-1.41	$18.92K ₿2.85	$0.00065 ₿0.00000011	$0.0006279 ₿0.000000087	$70.24K ₿1.14	$63.99K ₿9.65	$18.92K ₿2.85
8092	The Anthropic Order TAO	$0.00001894	0.66	$18.79K	$0.00001906	$0.00001855	$94.72	$18.79K	$18.79K
8093	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2636	-4.19	$18.91K	$0.2774	$0.2565	$1.4K	$18.91K	$18.91K
8094	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	-2.22	$17.2K ₿0	$0.0001133 ₿0.0000000013	$0.000109 ₿0.0000000012	$40 ₿0.06	$17.2K ₿12.12	$17.2K ₿0
8094	RIKU RIKU	$0.00000003805 ₿0.000000000028	-0.21	$18.9K ₿14.23	$0.00000003825 ₿0.000000000029	$0.00000003782 ₿0.000000000026	$4.47 ₿0.4	$38.05K ₿28.66	$18.9K ₿14.23
8095	tardigrade TARDI	$0.00001889	0.82	$18.9K	$0.000019	$0.00001874	$82.68	$18.9K	$18.9K
8096	LOTUS LOTUS	$0.00007053	-7.97	$18.86K	$0.00008286	$0.00006676	$211.99	$18.86K	$18.86K
8097	Fiona FIONA	$0.00000004483	-0.39	$18.86K	$0.000000045	$0.00000004483	$4.91	$18.86K	$18.86K
8098	DOGE ROCKET ROCKET	$0.00001762	-51.98	$17.63K	$0.00003829	$0.00001713	$12.65K	$17.63K	$17.63K
8099	Desy Duk DESY	$0.00001883	-0.92	$18.83K	$0.00001913	$0.00001855	$10.06	$18.83K	$18.83K
8100	Bug BUG	$0.000000000045	-0.05	$18.82K	$0.000000000046	$0.000000000045	$1.02	$18.82K	$18.82K
8101	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8102	SecondBTC SBTC	$0.00001879	0	$18.79K	$0	$0	$34.29	$18.79K	$18.79K
8103	NEW WORLD ORDER NWO	$0.00001877	0	$18.78K	$0	$0	$380.63	$18.78K	$18.78K
8104	MOX AI $MOXI	$0.00001875	-5.71	$18.76K	$0.00001993	$0.00001864	$281.81	$18.76K	$18.76K
8105	Iro-Chan IRO	$0.00002135	-0.88	$18.75K	$0.00002161	$0.00002135	$76.51	$18.75K	$18.75K
8106	Goatseus Poppimus POPGOAT	$0.00001887	0.78	$18.7K	$0.00001896	$0.0000187	$2.01	$18.7K	$18.7K
8107	RICH on SOL RICH	$0.00002084	-1.10	$18.66K	$0.0000212	$0.00002065	$23.38	$18.66K	$18.66K
8108	The Other Party POD	$0.000000005249 ₿0.00000000000081	-0.78	$18.66K ₿2.91	$0.0000000699 ₿0.00000000000082	$0.00000006889 ₿0.00000000000081	$14.18 ₿0.01	$18.66K ₿2.91	$18.66K ₿2.91
8109	FartGuy FARTGUY	$0.00002379	0	$18.66K	$0	$0	$29.14	$18.66K	$18.66K
8110	goatwifhat GIF	$0.0000186	1.22	$18.61K	$0.00001874	$0.00001832	$33.9	$18.61K	$18.61K
8111	MetaInside by Virtuals MIN	$0.00001855	1.24	$18.56K	$0.00001908	$0.00001787	$6.62	$18.56K	$18.56K
8112	Pollo POLLO	$0.00001853	0.90	$18.53K	$0.00001853	$0.00001788	$1.91	$18.53K	$18.53K
8113	Labda LAB	$0.0001852	0	$18.52K	$0	$0	$9.67	$18.52K	$18.52K
8114	SHIB ON SOLANA SHIB	$0.00001843	-0.16	$18.44K	$0.00001858	$0.00001828	$1.58	$18.44K	$18.44K
8115	Kundalini is a real girl KUNDALINI	$0.00001853	-15.38	$18.39K	$0.00002201	$0.00001838	$534.61	$18.39K	$18.39K
8116	Gigacat GCAT	$0.00001841	0	$18.4K	$0	$0	$28.71	$18.4K	$18.4K
8117	Uniwhale UNW	$0.002193 ₿0.000000093	0.27	$18.37K ₿0.78	$0.002218 ₿0.000000097	$0.002168 ₿0.000000090	$104.7 ₿0	$19.55K ₿0.83	$18.37K ₿0.78
8118	KOK KOK	$0.0001712 ₿0.000000063	17.12	$18.39K ₿6.86	$0.0005946 ₿0.000000067	$0.0001457 ₿0.000000061	$148.79K ₿3.84	$856.52K ₿319.79	$18.39K ₿6.86
8119	GATEWAY TO MARS MARS	$0.00000002665 ₿0.0000000000033	-0.62	$18.38K ₿2.33	$0.0000002877 ₿0.0000000000034	$0.000000285 ₿0.0000000000033	$7.84 ₿0	$18.38K ₿2.33	$18.38K ₿2.33
8120	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007079 ₿0.00000000000083	$0.00000006203 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8121	9to5io 9TO5	$0.00001819	-2.10	$18.18K	$0.00001872	$0.00001817	$0.99	$18.18K	$18.18K
8122	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8123	L24AI AGENT L24AI	$0.00001828	1.71	$18.15K	$0.00001838	$0.00001788	$140.01	$18.15K	$18.15K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	ROXY FROG ROXY	$0.00000215	1.46	$18.22K	$0.00000215	$0.00000212	$21.74	$18.22K	$18.22K
8125	Meng Chong MENG	$0.00001817	-0.29	$18.18K	$0.00001849	$0.00001794	$1.1	$18.18K	$18.18K
8126	Cheshire Grin GRIN	$0.00001826	1.11	$18.12K	$0.00001866	$0.00001781	$382.95	$18.12K	$18.12K
8127	Me Everyday MEE	$0.00001887	-0.69	$18.02K	$0.00001906	$0.00001857	$31.14	$18.02K	$18.02K
8128	GRUG GRUG	$0.00001855	-1.53	$18K	$0.00001896	$0.00001853	$31.28	$18K	$18K
8129	Terminalius Maximus BARON	$0.00001815	0	$18.13K	$0	$0	$1.42	$18.13K	$18.13K
8130	FreeMoon MOON	$0.0000001812	-6.24	$17.99K	$0.0000001933	$0.0000001788	$379.67	$17.99K	$17.99K
8131	OTIA OTIA	$0.00002197	0	$18.13K	$0	$0	$1.31	$18.13K	$18.13K
8132	Coder GF CODERGF	$0.00001811	-0.29	$17.97K	$0.0000183	$0.00001766	$163.26	$17.97K	$17.97K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}