Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8915	PumpBase PUMPBASE	$0.00003554	-5.88	$35.42K	$0.00003783	$0.00003546	$329.72	$35.42K	$35.42K
8916	BlackWork BLWK	$0.00005569	-0.20	$35.36K	$0.00005636	$0.00005555	$8.87	$35.36K	$35.36K
8917	SANTA SANTA	$0.00003545	-4.41	$35.37K	$0.00003754	$0.00003444	$575.83	$35.37K	$35.37K
8918	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1888	0.18	$35.38K	$0.1914	$0.1868	$5.92K	$35.38K	$35.38K
8919	Rita Elite Order RITA	$0.0003535	6.48	$35.36K	$0.0003537	$0.0003307	$773.97	$35.36K	$35.36K
8920	Virtuals Index VTF	$0.5181	-1.98	$35.32K	$0.5483	$0.5088	$3.45K	$35.32K	$35.32K
8921	SteakHut Finance STEAK	$0.01681 ₿0.000012	0.34	$35.27K ₿0	$0.01703 ₿0.	$0.01664 ₿0.	$7.23 ₿0	$84.08K ₿26.18	$35.27K ₿0
8922	mertcash MEC	$0.00004924	10.56	$37.5K	$0.00004958	$0.00004453	$17.6K	$37.5K	$37.5K
8923	OOPS OOPS	$0.00003537	-0.01*	$35.29K	$0.00003537	$0.00003537	$3.16	$35.29K	$35.29K
8924	Itty Bitty ITTY	$0.00003529	-4.18	$35.28K	$0.00003734	$0.00003524	$234.79	$35.28K	$35.28K
8925	PUFF PUFF	$0.0006757 ₿0.00000022	-0.38	$35.27K ₿0	$0.0006832 ₿0.00000022	$0.0006703 ₿0.00000021	$102.6 ₿0.04	$96.02K ₿93.91	$35.27K ₿0
8926	This is a Farm FARM	$0.00003511	-11.48	$35.27K	$0.00003981	$0.0000328	$2.73K	$35.27K	$35.27K
8927	HYPE3.cool COOL	$0.00003503	-0.25	$35.02K	$0.00003546	$0.00003485	$37	$35.02K	$35.02K
8928	bul BUL	$0.00000003522 ₿0.000000000024	0.55	$35.22K ₿0	$0.00000003553 ₿0.000000000036	$0.00000003486 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8929	White Rat WR	$0.000000000035	1.34	$35.2K	$0.000000000035	$0.000000000033	$1.03K	$35.2K	$35.2K
8930	GOATxAI GOAI	$0.00004079	-0.89	$35.18K	$0.00004173	$0.00004046	$865.47	$36.26K	$35.18K
8931	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004356 ₿0.00000000048	$0.00003518 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8932	FETCHR FETCHR	$0.00003911	-21.00	$35.17K	$0.00004949	$0.00003097	$6.79K	$35.17K	$35.17K
8933	Saitoshi by Virtuals SAI	$0.00003515	-1.10	$35.15K	$0.0000367	$0.00003474	$2.01	$35.15K	$35.15K
8934	COLORS COLORS	$0.0000352	-2.36	$35.15K	$0.00003614	$0.0000352	$264.95	$35.15K	$35.15K
8935	Bonk 2.0 (Sol) BONK2.0	$0.000000000474 ₿0.00000000000018	0.05	$35.15K ₿13.27	$0.000000000482 ₿0.00000000000020	$0.000000000468 ₿0.00000000000017	$21.44 ₿18.14	$38.79K ₿14.49	$35.15K ₿13.27
8936	Monkey Taken By Police JORGIE	$0.00003515	0.82	$35.14K	$0.00003555	$0.0000346	$68.39	$35.14K	$35.14K
8937	Zoomer ZOOMER	$0.0000866	-1.13	$35.14K	$0.00008823	$0.00008634	$56.97	$35.14K	$35.14K
8938	Songjam by Virtuals SANG	$0.00005088	0.65	$35.12K	$0.00005314	$0.00004942	$366.63	$50.86K	$35.12K
8939	SocialCrab SCRB	$0.00003507	0.59	$35.07K	$0.00003507	$0.00003481	$7.03	$35.07K	$35.07K
8940	Betly BETLY	$0.00003542	-1.62	$35.05K	$0.00003627	$0.00003504	$351.18	$35.05K	$35.05K
8941	Pugg PUGG	$0.00003729	2.14	$35.03K	$0.00003833 ₿0.	$0.00003495 ₿0.	$53.48K ₿0	$35.03K	$35.03K
8942	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8943	Wrapped AS Monaco (Kayen) WASM	$0.09555	-10.52	$35K	$0.1139	$0.09525	$26.43K	$35K	$35K
8944	Prick PRICK	$0.00003499	0	$35K	$0	$0	$3.63	$35K	$35K
8945	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1267 ₿0.0000013	$0.1185 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8946	StareCat HELIA	$0.00003515	-1.11	$34.97K	$0.0000358	$0.00003479	$149.28	$34.97K	$34.97K
8947	sidelined SIDELINED	$0.00003517	0.15	$34.96K	$0.00003517 ₿0.	$0.0000349 ₿0.	$85.46 ₿0	$34.96K	$34.96K
8948	Yes Chad YES	$0.00003495	-0.01*	$34.95K	$0.00003495	$0.00003394	$36.76K	$34.95K	$34.95K
8949	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8950	CNNS CNNS	$0.00001985 ₿0.0000000015	0.25	$34.93K ₿2.42	$0.00002207 ₿0.0000000015	$0.00001917 ₿0.0000000013	$12.84K ₿0	$198.53K ₿13.77	$34.93K ₿2.42
8951	dogecast DOGECAST	$0.00003491	0.48	$34.89K	$0.00003532	$0.00003457	$4.21	$34.89K	$34.89K
8952	Petunia PETUNIA	$0.00003495	-0.06	$34.88K	$0.00003503	$0.00003495	$41.41K	$34.88K	$34.88K
8953	Dawkoins DAW	$0.00003525 ₿0.000000011	-0.04	$34.87K ₿0	$0.00003542 ₿0.000000014	$0.00003508 ₿0.0000000098	$3.13 ₿0.96	$34.87K ₿11.27	$34.87K ₿0
8954	AlphaArc ALPHA	$0.00003486	0.98	$34.85K	$0.00003511	$0.00003444	$8.86	$34.85K	$34.85K
8955	SPX6969 SPX6969	$0.00003504	6.70	$34.84K	$0.00003503	$0.00003261	$171.23	$34.84K	$34.84K
8956	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8957	ORBIO ORBIO	$0.00000103 ₿0.000000027	-2.08	$34.83K ₿0	$0.00000106 ₿0.000000028	$0.00000103 ₿0.000000024	$461.56 ₿8.73	$45.58K ₿1.36K	$34.83K ₿0
8958	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8959	KittehCoin MEOW	$0.00003478	25.15	$34.8K	$0.00004008	$0.0000278	$4.12K	$34.8K	$34.8K
8960	Strawberry Elephant صباح الفر	$0.03716 ₿0.0000012	0	$34.79K ₿1.14	$0	$0	$1.44 ₿0	$34.79K ₿1.14	$34.79K ₿1.14
8961	EYED EYED	$0.0000005935	-0.20	$34.77K	$0.0000005989	$0.0000005908	$54.99	$40.91K	$34.77K
8962	What in Tarnation? WIT	$0.00003596 ₿0.00000023	7.97	$34.74K ₿0	$0.00003645 ₿0.	$0.0000333 ₿0.	$680.48 ₿0	$34.74K ₿224.49	$34.74K ₿0
8963	Lux Token LUX	$0.00003467	-0.61	$34.7K	$0.00003525	$0.00003448	$15.36	$34.7K	$34.7K
8964	Borpa BORPA	$0.00003469	0	$34.7K	$0	$0	$2.09	$34.7K	$34.7K
8965	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01261 ₿0.00000013	$0.01215 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8966	PsyopCoin PSYOP	$0.0000003468	0.57	$34.68K	$0.0000003492	$0.0000003445	$38.94	$34.68K	$34.68K
8967	Japan Coin JAPAN	$0.00003467	0.04	$34.67K	$0.00003491	$0.0000344	$1.8	$34.67K	$34.67K
8968	StellaryAI STELAI	$0.00005188 ₿0.00000000018	0.78	$34.67K ₿0	$0.00005205 ₿0.	$0.00005149 ₿0.	$5.27 ₿0	$47.74K ₿0.17	$34.67K ₿0
8969	aarna atv 808 ATV808	$85.78	-0.12	$34.62K	$86.49	$85.51	$0	$34.62K	$34.62K
8970	Marvin On Base MOB	$0.00000002306	0.39	$34.6K	$0.0000000231	$0.00000002289	$10.84	$34.6K	$34.6K
8971	MAGA SHIBA MAGASHIB	$0.000000000001	-1.84	$34.59K	$0.000000000001	$0.000000000001	$117.3	$34.59K	$34.59K
8972	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8973	TrackedBio TRACKEDBIO	$0.00003483	-0.02	$34.52K	$0.00003528	$0.00003461	$2.58	$34.83K	$34.52K
8974	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8975	Mind AI MA	$0.000329	-0.80	$34.54K	$0.0003346	$0.0003283	$28.01K	$164.37K	$34.54K
8976	People's Index of Everything PIE	$0.00003487	0	$34.52K	$0	$0	$10.48	$34.52K	$34.52K
8977	DXAI.app by Virtuals DXAI	$0.00003538	-2.54	$34.47K	$0.00003768	$0.00003529	$291.38	$34.47K	$34.47K
8978	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005399 ₿0.0000000059	$0.0005292 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8979	Eat Trade Fart ETF	$0.00003422	0.13	$34.36K	$0.00003449	$0.00003398	$55.53	$34.36K	$34.36K
8980	Juice Finance JUICE	$0.00004208 ₿0.0000022	1.10	$34.35K ₿0	$0.0000447 ₿0.0000025	$0.00004153 ₿0.0000022	$12.3K ₿25.86	$42.09K ₿2.39K	$34.35K ₿0
8981	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8982	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8983	Castle Of Blackwater COBE	$0.004599 ₿0.0000062	0.05	$34.3K ₿0	$0.005442 ₿0.0000078	$0.00455 ₿0.0000062	$49.61K ₿1.69	$458.99K ₿628.76	$34.3K ₿0
8984	Chinu CHINU	$0.0000344 ₿0.000000020	1.30	$34.26K ₿0	$0.00003479 ₿0.000000023	$0.0000339 ₿0.000000020	$120.9 ₿6.83	$34.26K ₿20.86	$34.26K ₿0
8985	OneRing RING	$0.005036 ₿0.00000012	-0.62	$34.27K ₿0.82	$0.005195 ₿0.00000012	$0.004975 ₿0.00000011	$536.17 ₿0.16	$477.26K ₿11.38	$34.27K ₿0.82
8986	Sami SAMI1	$0.00003419	0.25	$34.18K	$0.00003422	$0.00003388	$21.73	$34.18K	$34.18K
8987	FlexMeme FLEX	$0.0000001351 ₿0.0000000000033	2.81	$34.21K ₿0.85	$0.0000003054 ₿0.0000000000033	$0.000000297 ₿0.0000000000032	$1.87 ₿0	$135.18K ₿3.37	$34.21K ₿0.85
8988	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8989	Dogs of Elon DOE	$0.00009762	-0.10	$34.18K	$0.00009979	$0.0000972	$38.12	$34.18K	$34.18K
8990	Fire FIRE	$0.003486	-0.06	$34.17K	$0.003497	$0.003475	$3.76	$34.87K	$34.17K
8991	FAME AI FMC	$0.00001313 ₿0.000000015	-0.12	$34.17K ₿40.56	$0.00001329 ₿0.000000016	$0.00001311 ₿0.000000015	$15.58 ₿0.59	$131.44K ₿156.01	$34.17K ₿40.56
8992	MOONDOGE MOONDOGE	$0.00003419	-0.79	$34.16K	$0.00003448	$0.00003419	$47.97	$34.16K	$34.16K
8993	BOOJI BOOJI	$0.00003419	6.75	$34.2K	$0.00003423	$0.00003203	$377.33	$34.2K	$34.2K
8994	Pisscoin PISSCOIN	$0.00003416	0.62	$34.15K	$0.0000346	$0.00003385	$49.65	$34.15K	$34.15K
8995	Impossible Finance IF	$0.003383 ₿0.00000077	-0.24	$34.14K ₿7.77	$0.003414 ₿0.00000079	$0.003382 ₿0.00000076	$6.45 ₿0.02	$34.14K ₿7.77	$34.14K ₿7.77
8996	CULTUR $CULTUR	$0.000003409	0	$34.11K	$0	$0	$220.72	$34.11K	$34.11K
8997	Moona Lisa MOONA	$0.00003407	0	$34.08K	$0.00003407	$0.00003407	$3.71	$34.08K	$34.08K
8998	The Loonies LOON	$0.00003427	-0.51	$34.07K	$0.00003533	$0.00003403	$54.65K	$34.07K	$34.07K
8999	Sora Labs SORA	$0.00003388	-0.01	$34.05K	$0.00003453	$0.00003384	$55.88	$34.05K	$34.05K
9000	MangoMan Intelligent MMIT	$0.000000000186 ₿0.00000000000097	-0.06	$33.99K ₿177.77	$0.00000000019 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$24.76 ₿55.01	$391.63K ₿2.05K	$33.99K ₿177.77
9001	Department Of Gains Coin D.O.G.C	$0.00003687	-0.24	$33.98K	$0.00003716	$0.00003686	$5.16	$33.98K	$33.98K
9002	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.00113 ₿0.000000012	$0.001107 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
9003	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9004	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
9005	DogeCola COLANA	$0.0003404 ₿0.00000014	0.07	$33.91K ₿14.33	$0.000344 ₿0.00000017	$0.0003377 ₿0.00000013	$4.03 ₿1.49	$33.91K ₿14.33	$33.91K ₿14.33
9006	PulsePad PLSPAD	$0.0001994 ₿0.000000053	-1.08	$33.91K ₿9.13	$0.0002016 ₿0.000000057	$0.0001978 ₿0.000000051	$11.75K ₿0.4	$997.19K ₿268.47	$33.91K ₿9.13
9007	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
9008	Lucid House LUCID	$0.00003385	0.76	$33.86K	$0.00003385	$0.00003359	$3.59	$33.86K	$33.86K
9009	Flokis FLOKIS	$0.00000000018 ₿0.0000000000000044	-0.77	$33.82K ₿0	$0.000000000182 ₿0.	$0.000000000179 ₿0.	$5.68 ₿0	$33.82K ₿0.84	$33.82K ₿0
9010	EggNuke EGG	$0.00007092	4.82	$33.76K	$0.00007182	$0.00006347	$3.24K	$33.76K	$33.76K
9011	Hinagi HINAGI	$0.00005729	0	$33.73K	$0	$0	$3.24	$33.73K	$33.73K
9012	CatFrogDogShark CATFROGDOGSHARK	$0.00003503	-0.10	$33.72K	$0.00008799	$0.00003491	$34.82	$33.72K	$33.72K
9013	AiShiba SHIBAI	$0 ₿0.00000000000000013	1.03	$33.72K ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$33.72K ₿27.28	$33.72K ₿0
9014	FREE Shayne Coplan EAGLE	$0.00003371	0	$33.69K	$0	$0	$64.17	$33.69K	$33.69K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}