Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8920	KEKE Terminal KEKE	$0.00001175 ₿0.00000000027	0	$11.76K ₿0.27	$0.00001206 ₿0.	$0.00001172 ₿0.	$9.79 ₿0	$11.76K ₿0.27	$11.76K ₿0.27
8921	Justice for Wang Wang 旺旺	$0.00001175	-2.71	$11.75K	$0.00001232	$0.00001171	$3.41	$11.75K	$11.75K
8922	SoundHound AI (Ondo Tokenized) SOUNON	$4.42 ₿0.000099	-1.09	$11.75K ₿0.2	$4.5 ₿0.	$4.34 ₿0.	$146.63K ₿0	$11.75K ₿0.2	$11.75K ₿0.2
8923	Invesco QQQ aStock AQQQ	$704.9	0.35	$11.73K	$708.35	$702.54	$0	$11.73K	$11.73K
8924	Hopium Machines HOPIUM	$0.00001172	0	$11.73K	$0.00001196	$0.00001167	$10	$11.73K	$11.73K
8925	Atlantis AQUA Token AQUA	$0.002514 ₿0.000000020	-4.02	$11.72K ₿0.1	$0.002622 ₿0.	$0.002479 ₿0.	$15.54 ₿0	$14.08K ₿0.12	$11.72K ₿0.1
8926	ASML aStock AASML	$1,569.65	0.64	$11.71K	$1,580.74	$1,562.63	$0	$11.71K	$11.71K
8927	PEKO PEKO	$0.0000117 ₿0.00000000023	0	$11.7K ₿0.24	$0.00001185 ₿0.	$0.0000116 ₿0.	$130.4 ₿0	$11.7K ₿0.24	$11.7K ₿0.24
8928	ZAZU ZAZU	$0.0000117 ₿0.00000000021	-3.55	$11.7K ₿0.21	$0.00001222 ₿0.	$0.00001166 ₿0.	$15.39 ₿0	$11.7K ₿0.21	$11.7K ₿0.21
8929	BloodLoop $BLS	$0.00005419 ₿0.0000000013	-0.05	$11.7K ₿0.07	$0.00005421 ₿0.	$0.00005417 ₿0.	$1.43 ₿0	$18.97K ₿0.47	$11.7K ₿0.07
8930	In The MEME Time ITMT	$0.00001168 ₿0.00000000019	12.96	$11.69K ₿0.2	$0.00001179 ₿0.	$0.00001027 ₿0.	$327.91 ₿0	$11.69K ₿0.2	$11.69K ₿0.2
8931	Lithium Finance LITH	$0.00000117 ₿0.000000000026	0	$11.67K ₿0.27	$0.000001179 ₿0.	$0.00000114 ₿0.	$83.59 ₿0	$11.67K ₿0.27	$11.67K ₿0.27
8932	Redwire • Robinhood Token RDW	$8.38 ₿0.00014	0	$11.65K ₿0.02	$8.38 ₿0.	$8.03 ₿0.	$96.5 ₿0	$11.65K ₿0.02	$11.65K ₿0.02
8933	Russian Oil Asset Fund ROAF	$0.00001164 ₿0.00000000023	0	$11.64K ₿0.24	$0.00001164 ₿0.	$0.00001164 ₿0.	$2.74 ₿0	$11.64K ₿0.24	$11.64K ₿0.24
8934	XAU9999 XAU	$0.000000000012 ₿0.00000000000000013	-1.58	$11.64K ₿0.13	$0.000000000012 ₿0.	$0.000000000012 ₿0.	$216.05 ₿0	$11.64K ₿0.13	$11.64K ₿0.13
8935	$TRUST ME BROs by Virtuals TRUST	$0.00001167 ₿0.0000000011	0	$11.63K ₿1.19	$0.00001207 ₿0.	$0.00001163 ₿0.	$2.55 ₿0	$11.63K ₿1.19	$11.63K ₿1.19
8936	Flapa FLAPA	$0.00001163	-15.16	$11.63K	$0.00001379	$0.00001159	$351.06	$11.63K	$11.63K
8937	World Water Reserve WWR	$0.00001163	-2.92	$11.63K	$0.00001215	$0.0000114	$228.23	$11.63K	$11.63K
8938	Half Orange Drinking Lemonade HODL	$0.00001162 ₿0.00000000016	-2.67	$11.62K ₿0.17	$0.00001203 ₿0.	$0.00001157 ₿0.	$11.62 ₿0	$11.62K ₿0.17	$11.62K ₿0.17
8939	ask the Sandwich by Virtuals SANWCH	$0.0000117 ₿0.00000000020	-3.93	$11.61K ₿0.21	$0.00001231 ₿0.	$0.00001156 ₿0.	$25.3 ₿0	$11.61K ₿0.21	$11.61K ₿0.21
8940	Tralalero Tralala DOUBLET	$0.00001193 ₿0.0000000015	0	$11.59K ₿1.49	$0.0000124 ₿0.	$0.00001191 ₿0.	$2.04 ₿0	$11.59K ₿1.49	$11.59K ₿1.49
8941	RabbitSwap RABBIT	$0.00005411 ₿0.00000000086	0	$11.59K ₿0.19	$0.00005552 ₿0.	$0.00005287 ₿0.	$1.23 ₿0	$54.12K ₿0.87	$11.59K ₿0.19
8942	McFlamingo Token MCFL	$0.00001328 ₿0.00000000010	0	$11.58K ₿0.08	$0.00001345 ₿0.	$0.00001325 ₿0.	$515.99 ₿0	$13.29K ₿0.1	$11.58K ₿0.08
8943	Laughing Meow LMEOW	$0.00001157 ₿0.00000000023	-1.84	$11.57K ₿0.23	$0.00001179 ₿0.	$0.00001156 ₿0.	$59.54 ₿0	$11.57K ₿0.23	$11.57K ₿0.23
8944	Investor INVESTOR	$0.00001156	-2.01	$11.57K	$0.00001181	$0.00001156	$46.01	$11.57K	$11.57K
8945	Gibape GIB	$0.00001356 ₿0.00000000017	-1.14	$11.56K ₿0.15	$0.00001381 ₿0.	$0.00001348 ₿0.	$11.76 ₿0	$11.56K ₿0.15	$11.56K ₿0.15
8946	Buff Cat BUFFCAT	$0.00001379	-26.37	$11.55K	$0.00001885	$0.0000132	$1.36K	$11.55K	$11.55K
8947	shitcoin STC	$0.00001574 ₿0.0000000015	-0.73	$11.55K ₿1.1	$0.00001599 ₿0.	$0.00001573 ₿0.	$4.12 ₿0	$14.17K ₿1.39	$11.55K ₿1.1
8948	ShopinX SPX	$0.00004611	-43.10	$11.53K	$0.0000787	$0.00004487	$2.22K	$46.12K	$11.53K
8949	Rizzyear RIZZYEAR	$0.00001252 ₿0.00000000023	-0.88	$11.52K ₿0.21	$0.00001289 ₿0.	$0.00001245 ₿0.	$463.14 ₿0	$11.52K ₿0.21	$11.52K ₿0.21
8950	testibull TESTIBULL	$0.00001152 ₿0.0000000052	-3.60	$11.52K ₿5.2	$0.00001205 ₿0.	$0.00001149 ₿0.	$35.29 ₿0	$11.52K ₿5.2	$11.52K ₿5.2
8951	Henlo HENLO	$0.0000002296 ₿0.0000000000054	-6.45	$11.51K ₿0.19	$0.0000002377 ₿0.	$0.0000002234 ₿0.	$3.39 ₿0	$22.96K ₿0.55	$11.51K ₿0.19
8952	DrPepe.ai BRYAN	$0.000000000013 ₿0.0000000000000013	0	$11.5K ₿1.22	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$35.98 ₿0	$11.5K ₿1.22	$11.5K ₿1.22
8953	Utility Coin UTILITY	$0.0000115 ₿0.00000000016	0	$11.5K ₿0.16	$0.00001167 ₿0.	$0.00001147 ₿0.	$34.74 ₿0	$11.5K ₿0.16	$11.5K ₿0.16
8954	Dog in a suit SUIT	$0.00001149 ₿0.000000010	1.42	$11.49K ₿10.26	$0.0000115 ₿0.	$0.00001113 ₿0.	$55.66 ₿0	$11.49K ₿10.26	$11.49K ₿10.26
8955	Federated States of Gapla GAPLA	$0.0000115 ₿0.00000000045	0	$11.49K ₿0.45	$0.00001244 ₿0.	$0.00001146 ₿0.	$445.37 ₿0	$11.49K ₿0.45	$11.49K ₿0.45
8956	MyBit Token MYB	$0.0000638 ₿0.0000000010	0.33	$11.48K ₿0.19	$0.00006446 ₿0.	$0.00006294 ₿0.	$1 ₿0	$11.48K ₿0.19	$11.48K ₿0.19
8957	SofaCat SOFAC	$0.000116 ₿0.0000000014	0	$11.48K ₿0.14	$0.0001192 ₿0.	$0.0001156 ₿0.	$10.24 ₿0	$11.48K ₿0.15	$11.48K ₿0.14
8958	Pago PAGO	$0.00001148 ₿0.00000000057	-0.22	$11.48K ₿0.58	$0.00001209 ₿0.	$0.00001133 ₿0.	$393.74 ₿0	$11.48K ₿0.58	$11.48K ₿0.58
8959	LENS LENS	$0.00001163 ₿0.00000000015	-3.87	$11.47K ₿0.15	$0.00001219 ₿0.	$0.0000116 ₿0.	$144.3 ₿0	$11.47K ₿0.15	$11.47K ₿0.15
8960	sami-openlife SAMI	$0.00001179	0	$11.46K	$0.00001517	$0.00001177	$2.45K	$11.46K	$11.46K
8961	Telepath8 P8BCI	$0.00001235 ₿0.00000000013	0	$11.45K ₿0.12	$0.0000119 ₿0.	$0.00000723 ₿0.	$5.18K ₿0	$11.45K ₿0.12	$11.45K ₿0.12
8962	e.l.f. Beauty • Robinhood Token ELF	$109.26 ₿0.00099	0	$11.45K ₿0	$115.78 ₿0.	$108.84 ₿0.	$11.84 ₿0	$11.45K ₿0	$11.45K ₿0
8963	Blue BLUE	$0.00001183 ₿0.00000000021	-3.65	$11.44K ₿0.21	$0.00001237 ₿0.	$0.00001177 ₿0.	$125.03 ₿0	$11.44K ₿0.21	$11.44K ₿0.21
8964	Bankless Coin BANKLESS	$0.0000114	0.25	$11.41K	$0.00001145	$0.00001129	$140.06	$11.41K	$11.41K
8965	Forg FORG	$0.0000000271 ₿0.00000000000077	-0.96	$11.4K ₿0.33	$0.00000002753 ₿0.	$0.00000002686 ₿0.	$157.02 ₿0	$11.4K ₿0.33	$11.4K ₿0.33
8966	MP Materials (Dinari Tokenized Stock) MP	$38.53	1.29	$11.39K	$38.88 ₿0.	$37.51 ₿0.	$386.39 ₿0	$11.39K	$11.39K
8967	White Monster WMSTER	$0.00000001423 ₿0.00000000000024	-0.03	$11.39K ₿0.2	$0.00000001433 ₿0.	$0.00000001415 ₿0.	$1.59 ₿0	$11.39K ₿0.2	$11.39K ₿0.2
8968	Block (Ondo Tokenized Stock) XYZON	$76.7 ₿0.0012	0	$11.38K ₿0.17	$77.75 ₿0.	$75.52 ₿0.	$43.2 ₿0	$11.38K ₿0.17	$11.38K ₿0.17
8969	CapIX Protocol CPX	$0.00001991 ₿0.000000020	-2.68	$11.38K ₿11.3	$0.00002061 ₿0.	$0.00001983 ₿0.	$1.45 ₿0	$19.91K ₿20.88	$11.38K ₿11.3
8970	Hacash HAC	$0.1624 ₿0.0000041	8.60	$11.37K ₿7.58	$0.1855 ₿0.	$0.1248 ₿0.	$4.43K ₿0	$282.91K ₿7.58	$11.37K ₿7.58
8971	Dale DALE	$0.00001137 ₿0.00000000020	0	$11.37K ₿0.21	$0.00001152 ₿0.	$0.00001136 ₿0.	$1.3 ₿0	$11.37K ₿0.21	$11.37K ₿0.21
8972	Eaton Tokenized Stock (Reality) RETN	$365.87	0.10	$11.37K	$370.34	$360.22	$2.07K	$11.37K	$11.37K
8973	Ponsancoin PONSAN	$0.00001135	1.46	$11.36K	$0.0000122	$0.00001104	$521.96	$11.36K	$11.36K
8974	Real Estate Crypto Crowfunding RECC	$0.00001167 ₿0.00000000013	-0.20	$11.34K ₿0.12	$0.00001178 ₿0.	$0.00001161 ₿0.	$15.78 ₿0	$11.34K ₿0.14	$11.34K ₿0.12
8975	iShares Gold Trust Tokenized Stock (Reality) RIAU	$75.18	-0.61	$11.32K	$75.51	$74.65	$158.99	$11.32K	$11.32K
8976	Coral Finance CORL	$0.00004664 ₿0.00000000077	4.64	$11.31K ₿0.19	$0.00004988 ₿0.	$0.00004456 ₿0.	$64.73 ₿0	$46.64K ₿0.77	$11.31K ₿0.19
8977	OG CHEEMS CHEEMS	$0.00001164	5.63	$11.31K	$0.00001174	$0.00001068	$268.89	$11.31K	$11.31K
8978	HAYLORD HAYLORD	$0.00001131	-1.39	$11.31K	$0.00001153 ₿0.	$0.00001126 ₿0.	$1.21 ₿0	$11.31K	$11.31K
8979	Official Tesla Dog SPARKY	$0.00001132	-2.07	$11.31K	$0.00001167	$0.00001129	$95.02	$11.31K	$11.31K
8980	I am Him HIM	$0.00001129 ₿0.00000000016	-2.29	$11.29K ₿0.17	$0.00001165 ₿0.	$0.00001128 ₿0.	$10.26 ₿0	$11.29K ₿0.17	$11.29K ₿0.17
8981	Cortisol Level CORTISOL	$0.00001129 ₿0.00000000027	-4.36	$11.28K ₿0.27	$0.00001172 ₿0.	$0.00001124 ₿0.	$20.39 ₿0	$11.28K ₿0.27	$11.28K ₿0.27
8982	Gia by DexFi GIA	$0.0000001127 ₿0.0000000000046	0	$11.27K ₿0.47	$0.000000113 ₿0.	$0.0000001102 ₿0.	$6.17 ₿0	$11.27K ₿0.47	$11.27K ₿0.47
8983	Uranium Energy Tokenized Stock (Reality) RUEC	$7.39	0	$11.26K	$7.48	$7.19	$49.95	$11.26K	$11.26K
8984	SpaceCatch CATCH	$0.0002197 ₿0.0000000081	0	$11.24K ₿0.45	$0.0002202 ₿0.	$0.0002186 ₿0.	$21.24 ₿0	$21.97K ₿0.81	$11.24K ₿0.45
8985	ThreatSlayerAI by Virtuals SLAYER	$0.00001125 ₿0.00000000017	-5.21	$11.24K ₿0.18	$0.00001197 ₿0.	$0.0000112 ₿0.	$8.05 ₿0	$11.24K ₿0.18	$11.24K ₿0.18
8986	Grand Arena ARENA	$0.00001122 ₿0.00000000060	-0.65	$11.22K ₿0.6	$0.00001138 ₿0.	$0.0000112 ₿0.	$113.01 ₿0	$11.22K ₿0.6	$11.22K ₿0.6
8987	Greenland Shark SHARK	$0.00001124 ₿0.00000000026	0	$11.22K ₿0.27	$0.00001134 ₿0.	$0.0000112 ₿0.	$6.39 ₿0	$11.22K ₿0.27	$11.22K ₿0.27
8988	Crying Cat CRYINGCAT	$0.00001203	0	$11.21K	$0.00001217 ₿0.	$0.00001187 ₿0.	$1.21 ₿0	$11.21K	$11.21K
8989	HOOD PEPE HPEPE	$0.00001162	0.09	$11.21K	$0.00001167 ₿0.	$0.00001151 ₿0.	$2.41 ₿0	$11.21K	$11.21K
8990	The Anthropic Order TAO	$0.00001121 ₿0.00000000016	-1.75	$11.2K ₿0.16	$0.0000115 ₿0.	$0.00001114 ₿0.	$5.84 ₿0	$11.2K ₿0.16	$11.2K ₿0.16
8991	4GENTIC 4GS	$0.00001132 ₿0.00000000018	0	$11.2K ₿0.19	$0.00001137 ₿0.	$0.00001125 ₿0.	$3.3 ₿0	$11.2K ₿0.19	$11.2K ₿0.19
8992	Terawulf Tokenized Stock (Reality) RWULF	$11.38	0	$11.19K	$11.43	$11.06	$297.3	$11.19K	$11.19K
8993	PUMPVILLE PUMPVILLE	$0.00001139 ₿0.0000000028	-2.13	$11.18K ₿2.79	$0.00001173 ₿0.	$0.00001136 ₿0.	$18.35 ₿0	$11.18K ₿2.79	$11.18K ₿2.79
8994	Pissing Dog Farts PDF	$0.00001134 ₿0.00000000014	0	$11.17K ₿0.14	$0.00001144 ₿0.	$0.0000113 ₿0.	$12.41 ₿0	$11.17K ₿0.14	$11.17K ₿0.14
8995	Dogeus Maximus DOGEUS	$0.00001179 ₿0.00000000026	0	$11.16K ₿0.25	$0.00001198 ₿0.	$0.00001174 ₿0.	$36.63 ₿0	$11.79K ₿0.27	$11.16K ₿0.25
8996	NOESIS Network NOESIS	$0.00001263	-1.23	$11.15K	$0.00001288	$0.00001257	$2.31	$11.15K	$11.15K
8997	Fartcat FARTCAT	$0.00001114	-17.32	$11.14K	$0.00001432	$0.00001081	$662.3	$11.14K	$11.14K
8998	tamPons TAMPONS	$0.00001147	1.06	$11.12K	$0.00001168 ₿0.	$0.00001118 ₿0.	$72.8 ₿0	$11.12K	$11.12K
8999	Lithos LITH	$0.0001985 ₿0.000000011	7.34	$11.09K ₿0	$0.000199 ₿0.	$0.0001771 ₿0.	$218.43 ₿0	$27.87K ₿0.62	$11.09K ₿0
9000	Denar Markets DENAR	$0.00001107	-36.08	$11.07K	$0.00003405	$0.00001097	$4.82K	$11.07K	$11.07K
9001	Convo CONVO	$0.00001106 ₿0.00000000014	0	$11.06K ₿0.15	$0.0000112 ₿0.	$0.00001098 ₿0.	$3.99 ₿0	$11.06K ₿0.15	$11.06K ₿0.15
9002	Chad Grammatical Model Launch PEMDAS	$0.00001108 ₿0.00000000014	0.20	$11.06K ₿0.15	$0 ₿0.	$0 ₿0.	$5.36 ₿0	$11.06K ₿0.15	$11.06K ₿0.15
9003	MetaFight Token MFT	$0.0004136 ₿0.0000000064	-10.00	$11.03K ₿0.17	$0.0004645 ₿0.	$0.0004127 ₿0.	$40.28 ₿0	$41.36K ₿0.64	$11.03K ₿0.17
9004	Inu Hariko HARIKO	$0.000011 ₿0.00000000015	0	$11.01K ₿0.15	$0.00001103 ₿0.	$0.00001083 ₿0.	$26.66 ₿0	$11.01K ₿0.15	$11.01K ₿0.15
9005	Chedda CHEDDA	$0.00001099 ₿0.00000000013	0	$11K ₿0.14	$0.0000112 ₿0.	$0.00001096 ₿0.	$2.03 ₿0	$11K ₿0.14	$11K ₿0.14
9006	Justice for Pnut and Fred JUSTICE	$0.00001121 ₿0.00000000014	-0.80	$10.99K ₿0.15	$0.00001139 ₿0.	$0.00001121 ₿0.	$6.81 ₿0	$10.99K ₿0.15	$10.99K ₿0.15
9007	Cub Finance CUB	$0.0008936 ₿0.000000012	-1.24	$10.96K ₿0.16	$0.0009116 ₿0.	$0.000772 ₿0.	$11.05 ₿0	$31.35K ₿0.45	$10.96K ₿0.16
9008	Albemarle Tokenized Stock (Reality) RALB	$93.3	0.77	$10.96K	$93.51	$92.17	$0.01	$10.96K	$10.96K
9009	memefi MEMEFI	$0.00001111	12.40	$10.95K	$0.00001154	$0.0000104	$423.91	$10.95K	$10.95K
9010	Gaelium GAEL	$0.0001222	-8.71	$10.95K	$0.0001518 ₿0.	$0.0001265 ₿0.	$140.38 ₿0	$12.17K	$10.95K
9011	FINS FINS	$0.00001296 ₿0.00000000019	-2.87	$10.95K ₿0.16	$0.00001349 ₿0.	$0.00001277 ₿0.	$7.33 ₿0	$12.7K ₿0.19	$10.95K ₿0.16
9013	Meta aStock AMETA	$640.1	-0.35	$10.94K	$647.1	$639.59	$0	$10.94K	$10.94K
9014	rentahuman RENTA	$0.00001095 ₿0.00000000023	0	$10.93K ₿0.23	$0.00001117 ₿0.	$0.00001083 ₿0.	$4.76 ₿0	$10.93K ₿0.23	$10.93K ₿0.23
9015	Bonkey BONKEY	$0.00001228 ₿0.00000000024	0.18	$10.93K ₿0.22	$0.00001235 ₿0.	$0.00001219 ₿0.	$55.95 ₿0	$10.93K ₿0.22	$10.93K ₿0.22
9016	Albemarle Meme Token ALBEMARLE	$0.0001092 ₿0.0000000023	-2.64	$10.92K ₿0.23	$0.0001131 ₿0.	$0.0001088 ₿0.	$1.59 ₿0	$10.92K ₿0.23	$10.92K ₿0.23
9017	CrowdStrike Holdings • Robinhood Token CRWD	$986.15	0	$10.91K	$1,012.38 ₿0.	$936.62 ₿0.	$172.82 ₿0	$10.91K	$10.91K
9018	Moonvember $MVB	$0.0002903 ₿0.000000018	-3.27	$10.88K ₿0.69	$0.0003001 ₿0.	$0.0002826 ₿0.	$174.4 ₿0	$10.88K ₿0.69	$10.88K ₿0.69
9019	Ceiling Cat CEICAT	$0.00001087 ₿0.00000000019	0	$10.88K ₿0.19	$0.00001108 ₿0.	$0.00001083 ₿0.	$11.01 ₿0	$10.88K ₿0.19	$10.88K ₿0.19
9020	MoonPup MPUP	$0.00001085 ₿0.00000000013	0	$10.86K ₿0.14	$0.00001089 ₿0.	$0.00001081 ₿0.	$2.03 ₿0	$10.86K ₿0.14	$10.86K ₿0.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie