Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8902	Kiirocoin KIIRO	$0.001246 ₿0.0000013	-26.82	$18.57K ₿0	$0.001703 ₿0.0000013	$0.0007137 ₿0.0000011	$240.42 ₿0.21	$18.57K ₿2.28	$18.57K ₿0
8903	Nest ETF Vault NETF	$1	0	$18.53K	$1	$1	$0	$18.53K	$18.53K
8904	MooCat [OLD] MOOCAT	$0.00002055	3.21	$18.5K	$0.00002072	$0.00001976	$2.06	$18.5K	$18.5K
8905	HAMMY HAMMY	$0.00001849	0	$18.5K	$0	$0	$6.48	$18.5K	$18.5K
8906	Duelmasters DMT	$0.00001851	0.07	$18.5K	$0.00001868	$0.00001821	$11.22	$18.5K	$18.5K
8907	CATOUR CATOUR	$0.00001885	5.23	$18.5K	$0.00001885	$0.00001768	$1.04	$18.5K	$18.5K
8908	LOOPY LOOPY	$0.00000001849	4.10	$18.49K	$0.00000001881	$0.00000001758	$33.65	$18.49K	$18.49K
8909	DOGE ROCKET ROCKET	$0.00001849	0.65	$18.49K	$0.00001851	$0.00001826	$94.45	$18.49K	$18.49K
8910	FOMO 3D FOMO3D.FUN	$0.00001862	1.12	$18.47K	$0.00001879	$0.00001824	$9.91	$18.47K	$18.47K
8911	Epep EPEP	$0.00001843 ₿0.000000034	7.61	$18.44K ₿0	$0.00002122 ₿0.000000043	$0.00001684 ₿0.000000032	$5.53K ₿1.17	$18.44K ₿32.54	$18.44K ₿0
8912	dak DAK	$0.00001841	0	$18.41K	$0	$0	$30.73	$18.41K	$18.41K
8913	Pepercetti PCT	$0.0000184	0	$18.4K	$0	$0	$13.1	$18.4K	$18.4K
8914	Atlas DEX ATS	$0.0003009 ₿0.000000064	-5.14	$18.39K ₿3.97	$0.0003172 ₿0.000000078	$0.0003008 ₿0.000000062	$89.63 ₿0.23	$75.23K ₿16.22	$18.39K ₿3.97
8915	H0L0 H0L0	$0.00001904	4.18	$18.39K	$0.00001904	$0.00001805	$30.85	$18.39K	$18.39K
8916	BabyMarvin Inu BABYMARVIN	$0.00000004366	0	$18.37K	$0	$0	$5.96	$18.37K	$18.37K
8917	Ape On ApeChain APE	$0.00001836	3.65	$18.37K	$0.00001889	$0.00001756	$7.26	$18.37K	$18.37K
8918	AVES AVS	$0.001089 ₿0.00000033	0.94	$18.36K ₿0	$0.001097 ₿0.00000036	$0.001077 ₿0.00000031	$6.1 ₿0.1	$18.36K ₿2.96	$18.36K ₿0
8919	MAGA Coin BSC MAGA	$0.00009034 ₿0.000000025	0.92	$18.32K ₿5.29	$0.002761 ₿0.000000025	$0.002678 ₿0.000000024	$22.27 ₿0.01	$18.32K ₿5.29	$18.32K ₿5.29
8920	Aesoperator AESOPERATOR	$0.00001832	0.72	$18.3K	$0.00001838	$0.00001794	$27.35	$18.3K	$18.3K
8921	Underdog UNDERDOG	$0.0000184	-21.60	$18.28K	$0.00002544	$0.00001688	$3.57K	$18.28K	$18.28K
8922	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03273	-5.78	$18.29K	$0.03623	$0.03273	$847.23	$18.29K	$18.29K
8923	PIM PIMLING PIM	$0.00002436	4.26	$18.21K	$0.0000246	$0.00002296	$54.81	$18.21K	$18.21K
8924	IN MEMES WE TRUST $TRUST	$0.00002089	-11.28	$18.2K	$0.0000243	$0.00002069	$3.24K	$18.2K	$18.2K
8925	Alaska ALASKA	$0.00001819	-3.51	$18.2K	$0.00001959	$0.00001764	$1K	$18.2K	$18.2K
8926	Glaze GLAZE	$0.00002148	2.40	$18.19K	$0.0000219	$0.00002061	$151.2	$18.19K	$18.19K
8927	Miraya 7f M7F	$0.00001821	0	$18.18K	$0	$0	$5	$18.18K	$18.18K
8928	Corgi Inu CORGI	$0.00002137	3.49	$18.17K	$0.0000214	$0.00002063	$60.19	$21.38K	$18.17K
8929	Wrapped Endpoint (Kayen) WENDCEX	$0.02973	0	$18.16K	$0	$0	$5.62	$18.16K	$18.16K
8930	Resurrection Coin $REZ	$0.00001813	0	$18.14K	$0	$0	$8.99	$18.14K	$18.14K
8931	Nebula Ai NAIX	$0.0001813	3.64	$18.13K	$0.0001817	$0.0001733	$253.29	$18.13K	$18.13K
8932	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02702 ₿0.00000024	$0.02401 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8933	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.077 ₿0.00000070	$0.07133 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8934	CHEEKS CHEEKS	$0.00001906	0	$18.12K	$0	$0	$21.83	$18.12K	$18.12K
8935	Rainmaker Games RAIN	$0.00004072 ₿0.000000029	-6.18	$18.1K ₿13.3	$0.00004552 ₿0.000000032	$0.00003763 ₿0.000000029	$1.1K ₿27.47	$40.73K ₿29.93	$18.1K ₿13.3
8936	JORAM POOWEL POOWEL	$0.00001809 ₿0.000000048	1.78	$18.08K ₿0	$0.00001811 ₿0.000000050	$0.00001769 ₿0.000000043	$41.62 ₿0.99	$18.08K ₿48.84	$18.08K ₿0
8937	Girls Smoking Cigs GSC	$0.00001805	6.59	$18.07K	$0.00001822	$0.00001673	$187.49	$18.07K	$18.07K
8938	the black sheep SHIGGA	$0.00001805	4.67	$18.04K	$0.00001815	$0.00001694	$43.92	$18.04K	$18.04K
8939	Violet VIOLET	$0.00001841	-0.57	$18.01K	$0.0000186	$0.00001779	$136.87K	$18.01K	$18.01K
8940	ChadGPT GIGA	$0.0000179	5.03	$17.91K	$0.00001809	$0.00001677	$55.54	$17.91K	$17.91K
8941	PWOG PWOG	$0.00001792	0	$17.91K	$0	$0	$2.67	$17.91K	$17.91K
8942	Pepewifhat PEPEWIFHAT	$0.0000179	-0.40	$17.91K	$0.00001807	$0.00001785	$5.5	$17.91K	$17.91K
8943	Baby Maga BABYMAGA	$0.00005085	0	$17.89K	$0	$0	$3.08	$17.89K	$17.89K
8944	RUBY RUBY	$0.00001788	0.59	$17.86K	$0.00001805	$0.00001777	$4.62	$17.86K	$17.86K
8945	9to5io 9TO5	$0.00001788	3.39	$17.85K	$0.00001805	$0.00001699	$13.37	$17.85K	$17.85K
8946	DASH DASH	$0.00001783	1.68	$17.84K	$0.00001788	$0.00001752	$171.5	$17.84K	$17.84K
8947	KHADIJA KHA	$0.00001783	0	$17.82K	$0	$0	$1.07	$17.82K	$17.82K
8948	Night Riders RIDERS	$0.00002239	0	$17.81K	$0	$0	$22.06	$17.81K	$17.81K
8949	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	1.96	$17.78K ₿6.05	$0.000147 ₿0.0000000013	$0.0001415 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
8950	Doge Caucus DOGECAUCUS	$0.01778	1.18	$17.78K	$0.01785	$0.01746	$49.34	$17.78K	$17.78K
8951	Purple Toshi POSHI	$0.00000004232	0.18	$17.77K	$0.00000004442	$0.00000004132	$472.44	$17.77K	$17.77K
8952	Shoulda Bought More MORE	$0.00001777	3.70	$17.76K	$0.00001787	$0.00001667	$445.44	$17.76K	$17.76K
8953	GreenTrust GNT	$0.000000000634 ₿0.000000000000031	8.23	$17.75K ₿0.9	$0.000000000946 ₿0.000000000000032	$0.000000000585 ₿0.000000000000030	$6.87K ₿0.05	$79.89K ₿4.03	$17.75K ₿0.9
8954	ROXY FROG ROXY	$0.000002099	5.45	$17.74K	$0.000002099	$0.00000198	$76.77	$17.74K	$17.74K
8955	Justice For Honey $HONEY	$0.00001785	0.31	$17.72K	$0.00001788	$0.00001751	$17	$17.72K	$17.72K
8956	Latte LATTE	$0.00002148	4.69	$17.7K	$0.00002169	$0.00002017	$16.17	$17.7K	$17.7K
8957	BRAZILIAN MIKU MIKU	$0.00001777	3.56	$17.71K	$0.00001792	$0.00001686	$9.25	$17.71K	$17.71K
8958	Glitch Gremlin AI GREMLINAI	$0.00001792	4.48	$17.65K	$0.00001796	$0.00001715	$22.43	$17.65K	$17.65K
8959	Merry Christmusk XMUSK	$0.00001766	5.19	$17.64K	$0.00001773	$0.00001679	$18.68	$17.64K	$17.64K
8960	mondo MONDO	$0.00001779	5.48	$17.64K	$0.00001796	$0.00001658	$54.28	$17.64K	$17.64K
8961	EraLabs ERALAB	$0.00001764	4.14	$17.63K	$0.00001781	$0.00001665	$44.61	$17.63K	$17.63K
8962	Aurivis AURI	$0.00001762	0	$17.63K	$0	$0	$56.34	$17.63K	$17.63K
8963	SecondBTC SBTC	$0.0000176	-1.64	$17.59K	$0.0000179	$0.0000176	$7.89	$17.59K	$17.59K
8964	trumpie TRUMPIE	$0.00001775	0	$17.58K	$0	$0	$47.03	$17.58K	$17.58K
8965	Driftin Cat DRIFTY	$0.00001756	-0.03	$17.55K	$0.0000183	$0.00001667	$1.17K	$17.55K	$17.55K
8966	Baolong the Enemy of Nailong BAOLONG	$0.00001752	8.76	$17.54K	$0.00001764	$0.00001584	$786.51	$17.54K	$17.54K
8967	CRISPR CRISP	$0.00001756	-0.33	$17.54K	$0.00001781	$0.00001754	$2.73	$17.54K	$17.54K
8968	OPX LIVE OPXL	$0.00001752	2.05	$17.54K	$0.00001779	$0.00001688	$112.92	$17.54K	$17.54K
8969	GENIE AI GENIE	$0.001752	0	$17.53K	$0	$0	$38	$17.53K	$17.53K
8970	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8971	Egg $EGG	$0.00001741	0.37	$17.42K	$0.0000179	$0.00001692	$271.97	$17.42K	$17.42K
8972	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002132 ₿0.000000019	$0.001628 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8973	Department Of Government Efficiency D.O.G.E	$0.00001741	6.05	$17.37K	$0.00001741	$0.00001627	$2.75	$17.37K	$17.37K
8974	DONTDIECOIN DONTDIE	$0.00001732	1.46	$17.33K	$0.00001749	$0.00001707	$3.13	$17.33K	$17.33K
8975	MoneySwap MSWAP	$0.00001278 ₿0.00000000063	-3.17	$17.25K ₿0.85	$0.00001394 ₿0.00000000065	$0.00001275 ₿0.00000000060	$89.18K ₿0.18	$19.19K ₿0.95	$17.25K ₿0.85
8976	PUCCA $PUCCA	$0.00002057	3.98	$17.29K	$0.00002076	$0.00001944	$2.21	$17.29K	$17.29K
8977	SHELL SS20	$0.00001722 ₿0.000000012	2.39	$17.23K ₿12.87	$0.00002627 ₿0.000000013	$0.00001503 ₿0.0000000096	$118.34K ₿1.32	$17.23K ₿12.87	$17.23K ₿12.87
8978	Baby Shiro Neko BABYSHIRO	$0.00001726	-5.43	$17.27K	$0.00001898	$0.00001718	$344.34	$17.27K	$17.27K
8979	Linked Finance World LFW	$0.001045 ₿0.00000014	1.16	$17.23K ₿2.43	$0.001064 ₿0.00000015	$0.001031 ₿0.00000014	$78.95K ₿0.95	$209.02K ₿29.47	$17.23K ₿2.43
8980	ASIAN MOTHER IRENE	$0.00001722	0	$17.21K	$0	$0	$120.35	$17.21K	$17.21K
8981	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0.0003659	$0.0003659	$10.75	$17.21K	$17.21K
8982	Claude MCP	$0.00001726	-12.76	$17.19K	$0.00002038	$0.00001707	$1.74K	$17.19K	$17.19K
8983	Crown CRW	$0.0005057 ₿0.000000023	1.83	$17.18K ₿0.77	$0.0005109 ₿0.000000028	$0.0004914 ₿0.000000022	$3.9 ₿0.01	$21.24K ₿0.99	$17.18K ₿0.77
8984	TWIN Asset Token iCOIN short ICOIN	$99.83	0	$17.18K	$0	$0	$253.52	$17.18K	$17.18K
8985	Truth Terminal's Hentai HENTAI	$0.00001716	3.51	$17.16K	$0.0000179	$0.00001658	$861.57	$17.16K	$17.16K
8986	Official Tiger King EXOTIC	$0.00004284	0	$17.13K	$0	$0	$8.57	$21.42K	$17.13K
8987	RELIGN RELIGN	$0.00001713	3.70	$17.13K	$0.00001722	$0.00001607	$242.35	$17.13K	$17.13K
8988	SolChicks Shards SHARDS	$0.0001892 ₿0.0000000043	0	$17.11K ₿0.4	$0	$0	$19.29 ₿0	$18.92K ₿0.44	$17.11K ₿0.4
8989	Felicette the Space Cat FELICETTE	$0.00002481 ₿0.0000000015	-10.27	$17.09K ₿0	$0.00002941 ₿0.0000000020	$0.00002472 ₿0.00000000072	$648.16 ₿0.22	$17.09K ₿1.09	$17.09K ₿0
8990	Eggy The Pet Egg EGGY	$0.00001707	0.28	$17.08K	$0.00001709	$0.00001701	$4.1	$17.08K	$17.08K
8991	Extreme Accelerationism X/ACC	$0.00001709	0	$17.09K	$0	$0	$1.01	$17.09K	$17.09K
8992	CodeCraft AI CRAFT	$0.00001749	3.90	$17.08K	$0.00001752	$0.00001656	$15.2	$17.51K	$17.08K
8993	CHAD CHAD	$0.00001713	-0.51	$17.06K	$0.00001788	$0.0000169	$228.38	$17.06K	$17.06K
8994	MatrixETF MDF	$0.0004099 ₿0.000000018	0.02	$17.06K ₿0.79	$0.0004103 ₿0.000000020	$0.0004094 ₿0.000000018	$107.43K ₿0.24	$409.99K ₿18.99	$17.06K ₿0.79
8995	paul PAUL	$0.00001705	3.01	$17.04K	$0.00001716	$0.00001643	$8.53	$17.04K	$17.04K
8996	Jonah JONAH	$0.00001701	4.21	$17.02K	$0.00001716	$0.00001603	$5.88	$17.02K	$17.02K
8997	Frog FROG	$0.00001699	7.80	$16.99K	$0.00001711	$0.0000155	$121.49	$16.99K	$16.99K
8998	longevity LONGEVITY	$0.00001692	-20.79	$16.93K	$0.00002178	$0.00001688	$1.84K	$16.93K	$16.93K
8999	Beep BEEP	$0.00001692	0	$16.93K	$0	$0	$33.85	$16.93K	$16.93K
9000	Tholana THOL	$0.00000001692 ₿0.0000000000081	0.96	$16.92K ₿8.16	$0.00000001709 ₿0.0000000000091	$0.0000000166 ₿0.0000000000080	$180.56 ₿0.32	$16.92K ₿8.16	$16.92K ₿8.16
9001	Fortress FTS	$0.001845 ₿0.000000045	0.61	$16.91K ₿0.38	$0.001848	$0.001834	$3.43 ₿0	$18.45K ₿0.45	$16.91K ₿0.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}