Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8912	Chachamaru CHACHA	$0.00003571	-0.28	$35.71K	$0.00003605	$0.00003522	$58.51	$35.71K	$35.71K
8913	BlackWork BLWK	$0.00005623	0.75	$35.7K	$0.00005636	$0.00005555	$8.95	$35.7K	$35.7K
8914	PulsePad PLSPAD	$0.0002097 ₿0.000000053	5.09	$35.66K ₿9.13	$0.0002363 ₿0.000000057	$0.0001978 ₿0.000000051	$13.13K ₿0.4	$1.05M ₿268.47	$35.66K ₿9.13
8915	silver coin SILVER	$0.00003564	-18.54	$35.65K	$0.00004699	$0.00003639	$10.82K	$35.65K	$35.65K
8916	Synap SYNAP	$0.00003601	8.74	$35.65K	$0.00003596	$0.00002843	$4.65K	$35.65K	$35.65K
8917	Fuse Bridged WBTC (Fuse) WBTC	$89,618	6.57	$35.6K	$98,441	$82,621	$1.25	$35.6K	$35.6K
8918	BSCstarter START	$0.03796 ₿0.00000058	3.82	$35.57K ₿0.55	$0.05567 ₿0.00000061	$0.04826 ₿0.00000053	$5.15 ₿0.01	$37.97K ₿0.59	$35.57K ₿0.55
8919	SteakHut Finance STEAK	$0.01695 ₿0.000012	0.51	$35.57K ₿0	$0.01703 ₿0.	$0.01676 ₿0.	$2.33 ₿0	$84.8K ₿26.18	$35.57K ₿0
8920	SPX6969 SPX6969	$0.00003556	8.99	$35.57K	$0.00003644	$0.00003262	$553.49	$35.57K	$35.57K
8921	Steve $STEVE	$0.0003861	-1.90	$35.57K	$0.0003936	$0.0003802	$233.18	$36.67K	$35.57K
8922	Juice Finance JUICE	$0.00004351 ₿0.0000022	0.21	$35.51K ₿0	$0.0000447 ₿0.0000025	$0.00004153 ₿0.0000022	$12.14K ₿25.86	$43.51K ₿2.39K	$35.51K ₿0
8923	KIRA KIRA	$0.0000355	0.11	$35.49K	$0.00003618	$0.00003526	$73.12	$35.49K	$35.49K
8924	OracleBNB ORACLE	$0.00003551	-0.96	$35.49K	$0.00003829	$0.0000352	$2.3K	$35.49K	$35.49K
8925	OccamFi OCC	$0.001398 ₿0.0000032	-0.01*	$35.48K ₿82.56	$0.001398 ₿0.0000037	$0.001398 ₿0.0000032	$0 ₿1.5	$139.11K ₿323.76	$35.48K ₿82.56
8926	Monkey Taken By Police JORGIE	$0.0000355	1.88	$35.47K	$0.00003555	$0.00003465	$68.78	$35.47K	$35.47K
8927	ChainAware.ai AWARE	$0.001259	-0.12	$35.47K	$0.001263	$0.001258	$6.37	$125.93K	$35.47K
8928	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1332 ₿0.0000014	$0.1269 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8929	POGAI (BSC) POGAI	$0.00003541	5.50	$35.42K	$0.00003539	$0.0000333	$501.1	$35.42K	$35.42K
8930	GOATxAI GOAI	$0.00004106	-1.10	$35.41K	$0.00004191	$0.00004046	$3.62	$36.5K	$35.41K
8931	PUFF PUFF	$0.0006782 ₿0.00000022	-0.01*	$35.4K ₿0	$0.0006782 ₿0.00000022	$0.0006703 ₿0.00000021	$121.85 ₿0.04	$96.37K ₿93.91	$35.4K ₿0
8932	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1888	0.37	$35.34K	$0.1914	$0.1868	$6.72K	$35.34K	$35.34K
8933	OOPS OOPS	$0.00003537	-0.01*	$35.29K	$0.00003537	$0.00003537	$3.16	$35.29K	$35.29K
8934	White Rat WR	$0.000000000035	0.93	$35.29K	$0.000000000036	$0.000000000033	$1.2K	$35.29K	$35.29K
8935	Itty Bitty ITTY	$0.00003526	-4.37	$35.26K	$0.00003724	$0.00003498	$241.2	$35.26K	$35.26K
8936	bul BUL	$0.00000003522 ₿0.000000000024	0.30	$35.22K ₿0	$0.00000003553 ₿0.000000000036	$0.00000003493 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8937	What in Tarnation? WIT	$0.0000363 ₿0.00000023	0.76	$35.18K ₿0	$0.00003645 ₿0.	$0.00003559 ₿0.	$46.34 ₿0	$35.18K ₿224.49	$35.18K ₿0
8938	sidelined SIDELINED	$0.0000352	0.09	$35.18K	$0.0000352 ₿0.	$0.0000349 ₿0.	$85.5 ₿0	$35.18K	$35.18K
8939	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.00004362 ₿0.00000000048	$0.00003524 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8940	EYED EYED	$0.000000599	0.78	$35.14K	$0.0000006001	$0.0000005908	$44.77	$41.34K	$35.14K
8941	Zoomer ZOOMER	$0.0000866	-0.67	$35.14K	$0.00008823	$0.00008634	$56.97	$35.14K	$35.14K
8942	Bonk 2.0 (Sol) BONK2.0	$0.000000000473 ₿0.00000000000018	-0.47	$35.13K ₿13.27	$0.000000000477 ₿0.00000000000020	$0.000000000468 ₿0.00000000000017	$26.09 ₿18.14	$38.78K ₿14.49	$35.13K ₿13.27
8943	This is a Farm FARM	$0.00003517	4.21	$35.13K	$0.0000358	$0.0000328	$1.63K	$35.13K	$35.13K
8944	mertcash MEC	$0.00004611	-6.40	$35.13K	$0.00004958	$0.0000458	$16.18K	$35.13K	$35.13K
8945	Energy Coin ENERGY	$0.00003512	-1.87	$35.12K	$0.00003635	$0.00003275	$1.17K	$35.12K	$35.12K
8946	COLORS COLORS	$0.00003516	-2.28	$35.11K	$0.00003614	$0.00003511	$275.19	$35.11K	$35.11K
8947	PumpBase PUMPBASE	$0.00003509	-4.33	$35.1K	$0.00003695	$0.00003495	$355.85	$35.1K	$35.1K
8948	SocialCrab SCRB	$0.00003507	0.73	$35.07K	$0.00003507	$0.00003481	$7.03	$35.07K	$35.07K
8949	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8950	HYPE3.cool COOL	$0.00003503	-0.46	$35.03K	$0.00003525	$0.00003485	$37	$35.03K	$35.03K
8951	Prick PRICK	$0.00003499	0	$35K	$0	$0	$3.63	$35K	$35K
8952	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1269 ₿0.0000013	$0.1187 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8953	MAGA SHIBA MAGASHIB	$0.000000000001	-0.01*	$34.98K	$0.000000000001	$0.000000000001	$74.52	$34.98K	$34.98K
8954	Wrapped AS Monaco (Kayen) WASM	$0.09636	-11.50	$34.98K	$0.1139	$0.09507	$16.91K	$34.98K	$34.98K
8955	Yes Chad YES	$0.00003495	2.94	$34.95K	$0.00003495	$0.00003394	$36.2K	$34.95K	$34.95K
8956	StareCat HELIA	$0.00003496	-0.97	$34.93K	$0.00003545	$0.00003479	$144.51	$34.93K	$34.93K
8957	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8958	dogecast DOGECAST	$0.00003488	-0.04	$34.87K	$0.00003532	$0.00003457	$4.25	$34.87K	$34.87K
8959	aarna atv 808 ATV808	$86.27	0.48	$34.86K	$86.49	$85.62	$0	$34.86K	$34.86K
8960	AlphaArc ALPHA	$0.00003486	0.48	$34.85K	$0.00003511	$0.00003448	$8.86	$34.85K	$34.85K
8961	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8962	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8963	Telestai TLS	$0.00009885	-15.74	$34.8K	$0.0001273	$0.00009885	$24.77	$194.65K	$34.8K
8964	ORBIO ORBIO	$0.000001039 ₿0.000000027	0.18	$34.8K ₿0	$0.000001049 ₿0.000000028	$0.00000103 ₿0.000000024	$180.08 ₿8.73	$45.54K ₿1.36K	$34.8K ₿0
8965	Strawberry Elephant صباح الفر	$0.03716 ₿0.0000012	0	$34.79K ₿1.14	$0	$0	$1.44 ₿0	$34.79K ₿1.14	$34.79K ₿1.14
8966	Akio AKIO	$0.00004295	0.02	$34.77K	$0.00004793	$0.00004293	$132.02K	$34.72K	$34.77K
8967	Wokie Plumpkin by Virtuals WOKIE	$0.00003479	3.49	$34.76K	$0.00003481	$0.00003299	$66.8	$34.76K	$34.76K
8968	The Loonies LOON	$0.00003475	-0.32	$34.76K	$0.00003487	$0.00003403	$56.07K	$34.76K	$34.76K
8969	Marvin On Base MOB	$0.00000002315	0.80	$34.74K	$0.00000002317	$0.00000002289	$15.84	$34.74K	$34.74K
8970	Chinu CHINU	$0.00003473 ₿0.000000020	1.78	$34.7K ₿0	$0.00003479 ₿0.000000023	$0.00003392 ₿0.000000020	$156.06 ₿6.83	$34.7K ₿20.86	$34.7K ₿0
8971	Dogs of Elon DOE	$0.00009916	1.07	$34.71K	$0.00009979	$0.0000972	$24.62	$34.71K	$34.71K
8972	Borpa BORPA	$0.00003469	0	$34.7K	$0	$0	$2.09	$34.7K	$34.7K
8973	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01263 ₿0.00000013	$0.01217 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8974	Lux Token LUX	$0.00003486	0.05	$34.68K	$0.00003525	$0.00003448	$15.44	$34.68K	$34.68K
8975	PsyopCoin PSYOP	$0.0000003468	0.57	$34.68K	$0.0000003482	$0.0000003445	$38.94	$34.68K	$34.68K
8976	StellaryAI STELAI	$0.00005188 ₿0.00000000018	0.64	$34.67K ₿0	$0.00005205 ₿0.	$0.00005156 ₿0.	$5.27 ₿0	$47.74K ₿0.17	$34.67K ₿0
8977	Mind AI MA	$0.0003296	-0.52	$34.63K	$0.0003338	$0.000328	$28.15K	$164.82K	$34.63K
8978	SANTA SANTA	$0.00003467	-6.15	$34.61K	$0.0000374	$0.00003414	$645.35	$34.61K	$34.61K
8979	Japan Coin JAPAN	$0.00003458	-0.14	$34.58K	$0.00003483	$0.00003428	$55.31	$34.58K	$34.58K
8980	Pisscoin PISSCOIN	$0.0000346	1.56	$34.58K	$0.0000346	$0.00003388	$25.02	$34.58K	$34.58K
8981	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8982	Betly BETLY	$0.00003471	-1.02	$34.55K	$0.00003627	$0.00003445	$429.3	$34.55K	$34.55K
8983	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8984	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005407 ₿0.0000000059	$0.00053 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8985	Eat Trade Fart ETF	$0.00003448	0.75	$34.44K	$0.00003445	$0.00003402	$10.02	$34.44K	$34.44K
8986	TrackedBio TRACKEDBIO	$0.00003467	-0.87	$34.37K	$0.0000352	$0.00003461	$2.57	$34.68K	$34.37K
8987	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	0.02	$34.35K ₿177.77	$0.000000000188 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$20.84 ₿55.01	$395.78K ₿2.05K	$34.35K ₿177.77
8988	Impossible Finance IF	$0.003404 ₿0.00000077	0.26	$34.35K ₿7.77	$0.003414 ₿0.00000079	$0.003382 ₿0.00000076	$4.24 ₿0.02	$34.35K ₿7.77	$34.35K ₿7.77
8989	DogeCola COLANA	$0.0003432 ₿0.00000014	0.90	$34.33K ₿14.33	$0.000344 ₿0.00000017	$0.0003377 ₿0.00000013	$9.02 ₿1.49	$34.33K ₿14.33	$34.33K ₿14.33
8990	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8991	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8992	OneRing RING	$0.005033 ₿0.00000012	-1.11	$34.25K ₿0.82	$0.005137 ₿0.00000012	$0.004975 ₿0.00000011	$533.59 ₿0.16	$476.91K ₿11.38	$34.25K ₿0.82
8993	BOOJI BOOJI	$0.00003423	5.85	$34.24K	$0.00003423	$0.00003233	$278.61	$34.24K	$34.24K
8994	Sami SAMI1	$0.00003423	0.36	$34.22K	$0.00003448	$0.00003388	$21.76	$34.22K	$34.22K
8995	Castle Of Blackwater COBE	$0.004578 ₿0.0000062	-14.98	$34.21K ₿0	$0.005452 ₿0.0000078	$0.004557 ₿0.0000062	$47.07K ₿1.69	$457.8K ₿628.76	$34.21K ₿0
8996	FlexMeme FLEX	$0.0000001351 ₿0.0000000000033	2.81	$34.21K ₿0.85	$0.0000003059 ₿0.0000000000033	$0.0000002974 ₿0.0000000000032	$1.87 ₿0	$135.18K ₿3.37	$34.21K ₿0.85
8997	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8998	Fire FIRE	$0.003486	0	$34.17K	$0	$0	$3.76	$34.87K	$34.17K
8999	FAME AI FMC	$0.00001313 ₿0.000000015	-0.80	$34.17K ₿40.56	$0.00001329 ₿0.000000016	$0.00001311 ₿0.000000015	$15.58 ₿0.59	$131.44K ₿156.01	$34.17K ₿40.56
9000	CULTUR $CULTUR	$0.000003409	0	$34.11K	$0	$0	$220.72	$34.11K	$34.11K
9001	Moona Lisa MOONA	$0.00003407	0	$34.08K	$0	$0	$3.71	$34.08K	$34.08K
9002	Dawkoins DAW	$0.0000344 ₿0.000000011	-1.93	$34.03K ₿0	$0.00003542 ₿0.000000014	$0.00003414 ₿0.0000000098	$250.67 ₿0.96	$34.03K ₿11.27	$34.03K ₿0
9003	Department Of Gains Coin D.O.G.C	$0.00003687	-0.04	$33.98K	$0.00003707	$0.00003687	$5.16	$33.98K	$33.98K
9004	FREE Shayne Coplan EAGLE	$0.00003398	1.49	$33.98K	$0.00003372	$0.00003348	$18.85	$33.98K	$33.98K
9005	Sora Labs SORA	$0.00003398	0.09	$33.96K	$0.00003453	$0.00003372	$56.25	$33.96K	$33.96K
9006	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.001131 ₿0.000000012	$0.001109 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
9007	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9008	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
9009	Petunia PETUNIA	$0.00003398	-2.93	$33.91K	$0.00003503	$0.00003398	$41.48K	$33.91K	$33.91K
9010	Flokis FLOKIS	$0.000000000181 ₿0.0000000000000044	0.30	$33.89K ₿0	$0.000000000182 ₿0.	$0.000000000179 ₿0.	$3.77 ₿0	$33.89K ₿0.84	$33.89K ₿0
9011	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}