Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7934	Incept INCEPT	$3	0	$30.01K	$0	$0	$0.05	$30.01K	$30.01K
7935	Jail Cat CUFF	$0.00003962	-1.50	$29.99K	$0.00004066	$0.00003933	$7.31	$29.99K	$29.99K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.57 ₿0.000054	$5.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	BLAKE BLAKE	$0.00002998	0.49	$29.98K	$0.00003009	$0.00002972	$75.12	$29.98K	$29.98K
7937	Jade Currency JADE	$0.0005117 ₿0.000000022	-0.01*	$29.97K ₿1.33	$0.0005117 ₿0.000000022	$0.0005117 ₿0.000000021	$1.6 ₿0	$46.06K ₿2.04	$29.97K ₿1.33
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	SZAR SZAR	$0.00000034	-43.05	$29.93K	$0.0000006171	$0.000000264	$108.56K	$29.93K	$29.93K
7939	NeuroStack VISION	$0.00002992	-0.82	$29.92K	$0.00003075	$0.00002968	$20.36	$29.92K	$29.92K
7940	Zyberswap ZYB	$0.002181 ₿0.00000094	-3.10	$29.91K ₿8.63	$0.002251 ₿0.0000010	$0.002157 ₿0.00000089	$27.54 ₿0.79	$29.91K ₿8.63	$29.91K ₿8.63
7941	waterbear WATERBEAR	$0.00002989	0	$29.89K	$0	$0	$385.05	$29.89K	$29.89K
7942	Feeder Finance FEED	$0.0002988 ₿0.000000010	-0.40	$29.89K ₿1.03	$0.001089 ₿0.000000010	$0.001043 ₿0.000000010	$2.54 ₿0.01	$29.89K ₿1.03	$29.89K ₿1.03
7943	Ton Tycoon TTC	$0.00000001571	-3.92	$29.86K	$0.00000001751	$0.00000001407	$7.97K	$31.43K	$29.86K
7944	test token please ignore TEST	$0.00003318	-6.87	$29.85K	$0.00003563	$0.0000331	$473.07	$29.85K	$29.85K
7945	Dragon Soul Token DST	$0.0009439 ₿0.000000044	-0.92	$29.84K ₿0	$0.0009702 ₿0.000000064	$0.000918 ₿0.000000042	$579.28 ₿0.03	$29.84K	$29.84K ₿0
7946	Middle Earth AI MEARTH	$0.00003173	-1.85	$29.83K	$0.00003238	$0.00003149	$2.25	$31.73K	$29.83K
7947	Oscar The Octo OCTO	$0.000002979	0	$29.83K	$0	$0	$1.88	$29.83K	$29.83K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001461 ₿0.000000014	$0.001338 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7948	Principals Network PNET	$0.00002987	-1.14	$29.79K	$0.00003063	$0.00002964	$35.11	$29.79K	$29.79K
7949	UNO UNO	$1 ₿0.000014	3.20	$29.79K ₿6.74	$1.09 ₿0.000014	$0.95 ₿0.000014	$110.12 ₿0.28	$29.79K ₿6.75	$29.79K ₿6.74
7950	deGPT DEGPT	$0.00002977	-1.44	$29.77K	$0.00003042	$0.00002956	$2.07	$29.77K	$29.77K
7951	Gas DAO GAS	$0.0000001039 ₿0.000000000014	-6.73	$29.75K ₿4.12	$0.0000001114 ₿0.000000000017	$0.0000001033 ₿0.000000000013	$16.82 ₿0.53	$103.84K ₿14.39	$29.75K ₿4.12
7952	Bueno BUENO	$0.00003415	-2.61	$29.74K	$0.00003546	$0.00003399	$29.77	$29.74K	$29.74K
7953	Cats N Cars CNC	$0.00004124	-4.23	$29.74K	$0.00004306	$0.00004094	$9.69	$41.25K	$29.74K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005191 ₿0.000000050	$0.004881 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	BURRRD BURRRD	$0.000000000451 ₿0.000000000000099	-0.86	$29.71K ₿0	$0.00000000046 ₿0.00000000000010	$0.000000000447 ₿0.000000000000096	$15.78 ₿0.11	$29.71K ₿6.51	$29.71K ₿0
7955	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08474	-3.35	$29.69K	$0.08872	$0.08382	$5.74	$29.69K	$29.69K
7956	We love Boobs BOOBS	$0.00002966	-2.61	$29.65K	$0.00003057	$0.00002945	$44.13	$29.65K	$29.65K
7957	Animefication ANIME	$0.00002966	-4.12	$29.65K	$0.00003118	$0.0000296	$535.8	$29.65K	$29.65K
7958	Wrapped Vitality (Kayen) WVIT	$0.03839	0	$29.63K	$0	$0	$3.15	$29.63K	$29.63K
7959	Centaur CNTR	$0.00001624 ₿0.00000000059	-3.08	$29.61K ₿1.09	$0.00001675 ₿0.00000000061	$0.00001599 ₿0.00000000059	$0.99 ₿0	$97.46K ₿3.59	$29.61K ₿1.09
7960	bicho BICHO	$0.00005737	0.12	$29.58K	$0.00005814	$0.00005695	$68.35	$29.58K	$29.58K
7961	Mentat SPICE	$0.0000311	-2.79	$29.55K	$0.00003216	$0.00003088	$65.24	$31.1K	$29.55K
7962	National Digital Asset Stockpile NDAS	$0.00002958	-2.34	$29.55K	$0.00003047	$0.00002947	$2.3	$29.55K	$29.55K
7963	Blue Butt Cheese BBC	$0.00004374	-1.44	$29.52K	$0.00004462	$0.00004319	$114.09	$29.52K	$29.52K
7964	Wrapped Bologna FC (Kayen) WBFC	$0.1404	-3.95	$29.5K	$0.148	$0.1397	$14.92	$29.5K	$29.5K
7965	POPDOG POPDOG	$0.00002951	-1.54	$29.49K	$0.00003009	$0.00002951	$33.53	$29.49K	$29.49K
7966	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001315 ₿0.000000012	$0.001129 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.296 ₿0.0000028	$0.1526 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7967	Pleb PLEB	$0.00002941	-3.61	$29.41K	$0.00003057	$0.00002915	$4.77	$29.41K	$29.41K
7968	K-9 Killed in Shootout TITAN	$0.00003011	-1.76	$29.4K	$0.00003092	$0.00002989	$11.07	$29.4K	$29.4K
7969	NPC NPC	$0.00002936	-2.06	$29.33K	$0.0000307	$0.0000293	$419.96	$29.33K	$29.33K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003579 ₿0.00000000034	$0.00003155 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	Wrapped Leeds United (Kayen) WLUFC	$0.04627	-4.08	$29.28K	$0.04882	$0.04604	$98.74	$29.28K	$29.28K
7971	Punching Cat PUNCH	$0.00004883	0	$29.27K	$0.00004883	$0.00004883	$3.39	$29.27K	$29.27K
7972	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
7973	MarketVector Digital Assets 25 Index MVDA25	$2.14	-3.00	$29.23K	$2.21	$2.14	$3.15	$29.23K	$29.23K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001241 ₿0.000000012	$0.0006715 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7974	Dungeonswap DND	$0.005598 ₿0.00000012	-0.01*	$29.22K ₿0.33	$0.005635	$0.005562	$11.45 ₿0	$32.97K ₿0.72	$29.22K ₿0.33
7975	DONALDCAT DC	$0.00002922	-2.12	$29.22K	$0.00003004	$0.00002907	$14.38	$29.22K	$29.22K
7976	SNIFFS SNIFFS	$0.00004918	0	$29.15K	$0	$0	$236.65	$49.18K	$29.15K
7977	Mei Solutions MEI	$0.009827	-1.34	$29.15K	$0.01015	$0.009773	$345.59K	$9.8M	$29.15K
7978	FartGoatPenguButthole6900ai16z SOLANA	$0.0000293	-3.28	$29.13K	$0.00003053	$0.00002903	$192.12	$29.13K	$29.13K
7979	Cheeseball the Wizard CHEESEBALL	$0.00002911	-0.47	$29.12K	$0.00002941	$0.00002905	$148.24	$29.12K	$29.12K
7980	Cyborgism CYBORGISM	$0.00002917	-1.09	$29.11K	$0.00002958	$0.00002761	$762.55	$29.11K	$29.11K
7981	Golff GOF	$0.002435 ₿0.00000026	7.74	$29.09K ₿3.21	$0.02773 ₿0.00000026	$0.02556 ₿0.00000024	$2.95 ₿0.31	$29.09K ₿3.21	$29.09K ₿3.21
7982	XODEX XODEX	$0.00000415 ₿0.0000000036	-58.91	$29.06K ₿0	$0.00001111 ₿0.0000000038	$0.000003779 ₿0.0000000033	$35.16K ₿0.87	$38.61K ₿36.87	$29.06K ₿0
7983	Guberto GUBERTO	$0.0002904	0	$29.05K	$0	$0	$50.46	$29.05K	$29.05K
7984	Wrapped Italian National Football Team (Kayen) WITA	$0.3903	-8.08	$29.02K	$0.4305	$0.3884	$2.04K	$29.02K	$29.02K
7985	Golden Bailey BAILEY	$0.0000293	-1.84	$28.92K	$0.00002998	$0.00002917	$48.47	$28.92K	$28.92K
7986	The Corgi of PolkaBridge CORGIB	$0.000000000943 ₿0.000000000000045	-1.64	$28.91K ₿1.39	$0.00000000096 ₿0.000000000000047	$0.000000000934 ₿0.000000000000044	$19.32 ₿0	$50.92K ₿2.45	$28.91K ₿1.39
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	UTYABSWAP UTYAB	$0.00002884	-6.43	$28.86K	$0.00003084	$0.00002877	$87.78	$28.86K	$28.86K
7988	Chain of Legends CLEG	$0.0004219 ₿0.000000056	-0.08	$28.83K ₿3.88	$0.0004337 ₿0.000000071	$0.0004219 ₿0.000000056	$6.23K ₿0.08	$263.08K ₿39.03	$28.83K ₿3.88
7989	Space Frog X SFX	$0.0000002077	-7.36	$28.82K	$0.0000002247	$0.0000002035	$583.91	$46.27K	$28.82K
7990	L24AI AGENT L24AI	$0.00002881	-16.86	$28.8K	$0.00003504	$0.00002845	$1.18K	$28.8K	$28.8K
7991	Bill the Bear BILL	$0.00000003239	0.27	$28.8K	$0.00000003339	$0.00000003166	$827.23	$28.8K	$28.8K
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	Neblio NEBL	$0.001372 ₿0.00000016	3.00	$28.74K ₿3.48	$0.001495 ₿0.00000018	$0.001319 ₿0.00000015	$24.51K ₿0.61	$0	$28.74K ₿3.48
7993	Wrapped Valencia (Kayen) WVCF	$0.2031	3.62	$28.71K	$0.2127	$0.194	$1.76K	$28.71K	$28.71K
7994	AgentVerse AGV	$0.00002869	-0.34	$28.69K	$0.00002877	$0.00002837	$2.92	$28.69K	$28.69K
7995	The Pea Guy by Virtuals PEAGUY	$0.00003149	-11.13	$28.67K	$0.00003588	$0.00003144	$300.41	$28.67K	$28.67K
7996	KOBA KOBA	$0.0000009989	0	$28.67K	$0	$0	$2	$28.67K	$28.67K
7997	Violet VIOLET	$0.0000286	-0.01*	$28.11K	$0.00003083	$0.00002771	$128.01K	$28.11K	$28.11K
7998	Baby Tiger $BBT	$0.00001429	-1.11	$28.58K	$0.0000145	$0.00001412	$37.74	$28.58K	$28.58K
7999	DARK DARK	$0.00002928	0.61	$28.57K	$0.00002953	$0.00002782	$982.84	$29.29K	$28.57K
8000	DarkCrypto Share SKY	$0.3533 ₿0.000037	-0.45	$28.51K ₿2.98	$0.3554 ₿0.000038	$0.3507 ₿0.000036	$1.93 ₿0	$28.51K ₿2.65	$28.51K ₿2.98
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	GRUG GRUG	$0.00002937	-6.36	$28.5K	$0.00003149	$0.00002932	$330.02	$28.5K	$28.5K
8002	Phill PHILL	$0.00002852	-2.33	$28.49K	$0.00002945	$0.00002831	$17.49	$28.49K	$28.49K
8003	LandWolfina WOLFINA	$0.000002849	-1.23	$28.47K	$0.000002889	$0.00000283	$103.95	$28.47K	$28.47K
8004	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.0001565 ₿0.0000000015	$0.0001499 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8005	WannaSwap WANNA	$0.0002875 ₿0.000000014	-3.17	$28.48K ₿1.45	$0.0002983 ₿0.000000015	$0.000285 ₿0.000000014	$274.37 ₿0.01	$28.76K ₿0.58	$28.48K ₿1.45
8006	MintSwapToken MST	$0.000483	-0.04	$28.37K	$0.0004832	$0.0004815	$3.04	$48.3K	$28.37K
8007	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4875	0	$28.36K	$0	$0	$1.95	$28.36K	$28.36K
8008	Nektar Network NET	$0.00006786	9.65	$28.36K	$0.00007501	$0.0000506	$18.57K	$67.86K	$28.36K
8009	JinPeng JIN	$0.00003318	-2.72	$28.34K	$0.00003428	$0.00003295	$117.01	$28.34K	$28.34K
8010	DAM DAM	$0.00002947	-1.48	$28.33K	$0.00003026	$0.00002934	$2.63	$29.39K	$28.33K
8011	Penguin Tariff PT	$0.00002831	-14.57	$28.32K	$0.00003358	$0.00002828	$1.75K	$28.32K	$28.32K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Rosscoin ROSSCOIN	$0.00002845	-3.49	$28.45K	$0.00002985	$0.00002818	$275.93	$28.45K	$28.45K
8013	Brain Frog BRAIN	$0.002827	-6.01	$28.28K	$0.00301	$0.002811	$140.43	$28.28K	$28.28K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002735 ₿0.000000026	$0.002387 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	Euruka Tech ERC-AI	$0.0002827	-4.72	$28.28K	$0.0002969	$0.0002796	$134.31	$28.28K	$28.28K
8015	Poor Doge PDOGE	$0.0000002167	0.81	$28.25K	$0.0000002171	$0.0000002138	$32.66	$448.83K	$28.25K
8016	nofap NOFAP	$0.0000282	-4.34	$28.2K	$0.0000297	$0.00002754	$1.03K	$28.2K	$28.2K
8017	Rope Token ROPE	$0.004483 ₿0.000000056	-0.35	$28.16K ₿0.35	$0.004536 ₿0.000000059	$0.004451 ₿0.000000055	$28.75 ₿0	$44.83K ₿0.56	$28.16K ₿0.35
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002692 ₿0.000000026	$0.002644 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8018	wat if IF	$0.00002814	-0.57	$28.14K	$0.00002858	$0.00002775	$137.96	$28.14K	$28.14K
8019	Hyper Utility HYPU	$0.00003372	-0.90	$28.07K	$0.00003433	$0.00003334	$10.07	$31.34K	$28.07K
8020	America AMERICA	$0.00002807	-1.72	$28.07K	$0.00002915	$0.00002786	$861.96	$28.07K	$28.07K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}