Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8915	Baby Goat BABYGOAT	$0.00000004498	0	$31.07K	$0	$0	$20.38	$31.07K	$31.07K
8916	NicCageWaluigiElmo42069Inu SHIB	$0.00003236 ₿0.0000000016	-7.85	$31.04K ₿1.59	$0.0001611 ₿0.0000000018	$0.000145 ₿0.0000000016	$14.67 ₿0.03	$31.9K ₿1.64	$31.04K ₿1.59
8917	PlayFi Studio PLAYFI	$0.002766	-8.78	$31.03K	$0.003092 ₿0.	$0.002674 ₿0.	$492.07 ₿0	$33.11K	$31.03K
8918	Distracted Dudes DUDE	$0.000003099 ₿0.0000000027	-2.21	$31.02K ₿0	$0.000003199 ₿0.0000000037	$0.00000308 ₿0.0000000022	$1.01 ₿3.81	$31.02K ₿27.39	$31.02K ₿0
8919	Boss Burger BOSSBURGER	$0.00003112	18.66	$31.12K	$0.00003153	$0.00002619	$653.07	$31.12K	$31.12K
8920	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06243 ₿0.00000070	$0.05783 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8921	CLU CLU	$0.00003126	-8.32	$30.98K	$0.00003707	$0.00003126	$1.7K	$30.98K	$30.98K
8922	Eliza.Finance DEFAI	$0.00003097	1.46	$30.98K	$0.00003147	$0.00002898	$64.62	$30.98K	$30.98K
8923	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8924	kwantxbt KWANT	$0.00003355	4.91	$31.22K	$0.00003359	$0.00003135	$1.66	$33.38K	$31.22K
8925	Bird Dog on Base BIRDDOG	$0.00003273	5.45	$30.96K	$0.00003299	$0.0000304	$103.35	$30.96K	$30.96K
8926	MicroBuy Bot MICROBUY	$0.00003113	4.23	$30.92K	$0.00003126	$0.00002911	$432.9	$30.92K	$30.92K
8927	ZORBY ZORBY	$0.00003088	4.00	$30.9K	$0.00003101	$0.00002903	$49.85	$30.9K	$30.9K
8928	Strategic ETH Reserve SξR	$0.0003226	128.47	$30.89K	$0.0003223	$0.0001411	$11.61K	$30.89K	$30.89K
8929	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
8930	OFFICIAL BABY TRUMP BTRUMP	$0.00003084	3.73	$30.84K	$0.00003105	$0.00002858	$15.94	$30.84K	$30.84K
8931	Action Figure FIGURE	$0.00003089	3.94	$30.83K	$0.00003122	$0.00002869	$6.9	$30.83K	$30.83K
8932	The Ticker Is ETH ETH	$0.00003087	8.10	$30.8K	$0.00003119	$0.00002733	$671.5	$30.8K	$30.8K
8933	BUILDR BUILDR	$0.000033	18.29	$30.78K	$0.00003127	$0.0000279	$1.27K	$30.78K	$30.78K
8934	Manipulated Time TIME	$0.00003186	5.73	$30.78K	$0.00003237	$0.00003007	$5.62	$30.78K	$30.78K
8935	Ionic Protocol ION	$0.0001024	3.32	$30.78K	$0.0001046	$0.00009773	$73.47	$102.05K	$30.78K
8936	SIGMA SIGMA	$0.0000308	2.27	$30.7K	$0.00003174	$0.00002994	$146.06	$30.7K	$30.7K
8937	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8938	PipeIQ PIPEIQ	$0.00003068	9.08	$30.68K	$0.00003095	$0.00002813	$301.63	$30.68K	$30.68K
8939	Golff GOF	$0.002567 ₿0.00000026	7.74	$30.65K ₿3.21	$0.02367 ₿0.00000026	$0.02181 ₿0.00000024	$2.81 ₿0.31	$30.65K ₿3.21	$30.65K ₿3.21
8940	All Your Base YOBASE	$0.000001459 ₿0.00000000042	6.24	$30.63K ₿8.82	$0.000001459 ₿0.00000000042	$0.00000137 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8941	KAREN ONCHAIN KAREN	$0.0000003269	4.15	$30.61K	$0.00000034	$0.0000003125	$22.98	$32.58K	$30.61K
8942	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
8943	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-9.98	$30.6K ₿23.19	$0.05767 ₿0.00000065	$0.05065 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8944	AI GOD AIG	$0.00003075	0	$30.59K	$0	$0	$31.9	$30.59K	$30.59K
8945	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8946	Don't Die DONTDIE	$0.00003066	7.35	$30.54K	$0.00003064	$0.00002839	$33.01	$30.54K	$30.54K
8947	XVGZKE XVGZKE	$0.000003059	-0.45	$30.62K	$0.00000318	$0.00000305	$198.99	$30.62K	$30.62K
8948	aibeats AIBEATS	$0.00003051	-5.76	$30.51K	$0.00003236	$0.00002288	$86.94	$30.51K	$30.51K
8949	Hat HAT	$0.002115	-2.30	$30.51K	$0.002165	$0.002109	$2.2	$131.07K	$30.51K
8950	Izzy IZZY	$0.00003105	0	$30.5K	$0	$0	$3.91	$31.06K	$30.5K
8951	Agent Zeek by Virtuals ZEEK	$0.00003054	0	$30.49K	$0	$0	$1.6	$30.49K	$30.49K
8952	Marvin The Robot MARVIN	$0.003838	-0.01*	$30.47K	$0.004001	$0.003789	$497.81	$36.32K	$30.47K
8953	Breaking Bread BRBR	$0.0000307	6.28	$30.47K	$0.00003096	$0.0000285	$69.28	$30.47K	$30.47K
8954	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
8955	SolBox SOLBOX	$0.00003067	7.38	$30.68K	$0.00003112	$0.00002794	$120.07	$30.68K	$30.68K
8956	DOODiPALS DOODI	$0.00003121	0.48	$30.44K	$0.0000319	$0.00002966	$173.71	$30.44K	$30.44K
8957	Satoshi Panda SAP	$0.00000152 ₿0.00000000056	3.77	$30.41K ₿0	$0.00004992 ₿0.00000000056	$0.00004786 ₿0.00000000054	$15.46 ₿2.26	$30.41K ₿11.83	$30.41K ₿0
8958	Reactor ARC	$0.00005228	0.83	$30.4K	$0.00005263	$0.00005088	$130.38	$48.9K	$30.4K
8959	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8960	Retard Finance REFI	$0.00003045	3.58	$30.38K	$0.00003063	$0.00002826	$27.07	$30.38K	$30.38K
8961	Nsure Network NSURE	$0.001289 ₿0.000000082	-0.80	$30.62K ₿1.94	$0.0013 ₿0.000000083	$0.001277 ₿0.000000080	$55.33K ₿2.4	$87.14K ₿4.92	$30.62K ₿1.94
8962	CHOW CHOW	$0.00003038	0	$30.38K	$0	$0	$2.62	$30.38K	$30.38K
8963	ETH Snek SNEK	$0.00000547	0	$30.38K	$0	$0	$25.81	$30.38K	$30.38K
8964	Monkex MONKEX	$0.00523 ₿0.00000070	3.87	$30.37K ₿0	$0.005231 ₿0.00000076	$0.004989 ₿0.00000069	$8.97 ₿0	$30.37K ₿4.9	$30.37K ₿0
8965	One & Zeros ONEZEROS	$0.00003392	0	$30.37K	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$32.75K	$30.37K
8966	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.0000684 ₿0.00000000077	$0.000038 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8967	Reply REPLY	$0.0000003139	-14.03	$30.35K	$0.0000003651	$0.0000002603	$3.88K	$31.39K	$30.35K
8968	Shih Tzu SHIH	$0.00000000003 ₿0.000000000000011	2.59	$30.34K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$1.88 ₿0.16	$30.34K ₿11.48	$30.34K ₿11.48
8969	Sports Bet SBET	$0.00003665 ₿0.00000000034	0.02	$30.31K ₿0	$0.00003665 ₿0.00000000035	$0.00003664 ₿0.00000000033	$6.77K ₿0	$128.3K ₿1.22	$30.31K ₿0
8970	CreatorGen CREATOR	$0.0000303	4.01	$30.3K	$0.00003038	$0.00002828	$9.74	$30.3K	$30.3K
8971	Peengu PEENGU	$0.0000307	1.11	$30.27K	$0.00003135	$0.00002945	$58.19	$30.27K	$30.27K
8972	BWED BWED	$0.00003049	-0.97	$30.26K	$0.00003135	$0.00002896	$155.3	$30.26K	$30.26K
8973	RepubliK RPK	$0.0001512 ₿0.00000040	17.39	$30.25K ₿80.53	$0.0001513 ₿0.00000040	$0.0001 ₿0.00000038	$1.2K ₿32.09	$453.76K ₿1.21K	$30.25K ₿80.53
8974	NiHao Coin NIHAO	$0.00003873	1.69	$30.25K	$0.00003936	$0.0000375	$57.35	$30.25K	$30.25K
8975	PRIMAL PRIMAL	$0.00001048 ₿0.0000000066	5.23	$30.24K ₿17.55	$0.00001061 ₿0.0000000068	$0.00000929 ₿0.0000000065	$8K ₿1.09	$52.43K ₿33.09	$30.24K ₿17.55
8976	Melo MELO	$0.00000007194	3.10	$30.22K	$0.00000007337	$0.00000006925	$11.29	$30.22K	$30.22K
8977	Book of DYOR DYOR	$0.0000303	2.79	$30.22K	$0.0000303	$0.00002884	$10.09	$30.22K	$30.22K
8978	XRP GOD CANDLE XGC	$0.0000513	8.75	$30.22K	$0.0000513	$0.00004704	$29.22	$30.22K	$30.22K
8979	Vizits Coin VIZITS	$0.00003118	0	$30.19K	$0	$0	$1.03	$30.19K	$30.19K
8980	Department Of Government Efficiency D.O.G.E	$0.00003015	2.49	$30.16K	$0.00003135	$0.0000293	$134.62	$30.16K	$30.16K
8981	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8982	Liminal Agent by Virtuals LMNL	$0.0000317	0	$30.01K	$0	$0	$76.8	$31.6K	$30.01K
8983	Kambria KAT	$0.00001896 ₿0.000000012	-1.00	$30K ₿19.62	$0.0000194 ₿0.000000012	$0.00001896 ₿0.000000012	$47.3 ₿0.01	$47.94K ₿31.34	$30K ₿19.62
8984	Flat Earth Coin FLAT	$0.00002998	0	$29.98K	$0.00002998	$0.00002998	$14.98	$29.98K	$29.98K
8985	POSTHUMAN PHMN	$2.47 ₿0.00019	24.94	$29.96K ₿2.38	$2.5 ₿0.00021	$1.72 ₿0.00019	$9.01K ₿0.06	$162.45K ₿12.88	$29.96K ₿2.38
8986	Redacted Terminal ███	$0.00002714	2.74	$29.96K	$0.00002765	$0.00002542	$4.12	$29.96K	$29.96K
8987	CacheDrop CACHE	$0.00002996	-3.87	$29.97K	$0.00003118	$0.00002801	$273.75	$29.97K	$29.97K
8988	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
8989	Dividends DIVIDENDS	$0.00002994	1.72	$29.93K	$0.00003211	$0.00002788	$3.3K	$29.93K	$29.93K
8990	Pochita POCHITA	$0.00002992	0	$29.93K	$0	$0	$14.68	$29.93K	$29.93K
8991	BASED BULLY BULLY	$0.0000002992	0	$29.93K	$0	$0	$2.56	$29.93K	$29.93K
8992	Cronos Legends CLG	$88.81	1.20	$29.91K	$92.1	$86.02	$66.23	$42.45K	$29.91K
8993	Doug the Duck DOUG	$0.00002987	0	$29.88K	$0	$0	$1.88	$29.88K	$29.88K
8994	DOM DOM	$0.00002998	-11.15	$29.87K	$0.00003405	$0.00002729	$1.32K	$29.87K	$29.87K
8995	Bufficorn BUFFI	$0.00000007095	0	$29.85K	$0	$0	$323.34	$29.85K	$29.85K
8996	STONED STONED	$0.0000002984	0	$29.84K	$0	$0	$2.11	$29.84K	$29.84K
8997	DERPMAN DERP	$0.00002987	0	$29.84K	$0	$0	$22.91	$29.84K	$29.84K
8998	Ghibli Mubarak GMUBARAK	$0.000000000071	1.36	$29.83K	$0.000000000073	$0.000000000069	$9.4	$29.83K	$29.83K
8999	Meme World Order MWOR	$0.00003338	0	$29.83K	$0	$0	$27.65	$29.83K	$29.83K
9000	Fox Bets AI FOX	$0.00008519	0	$29.82K	$0	$0	$11.81	$85.19K	$29.82K
9001	Shrimp Paste SHRIMP	$0.00002979	0	$29.79K	$0	$0	$1.17K	$29.79K	$29.79K
9002	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9003	DXAI.app by Virtuals DXAI	$0.00003067	3.18	$29.75K	$0.00003085	$0.00002811	$4.75	$29.75K	$29.75K
9004	Vatican Mascot LUCE	$0.00000007069	5.06	$29.74K	$0.00000007095	$0.00000006686	$3.53	$29.74K	$29.74K
9005	Totakeke TOTAKEKE	$0.00002972	1.49	$29.72K	$0.00003002	$0.00002909	$119.12	$29.72K	$29.72K
9006	Divinely Protected DP	$0.00002989	4.39	$29.71K	$0.00002996	$0.00002782	$478.25	$29.71K	$29.71K
9007	Deer Seized by US Government BABY	$0.0000297	0	$29.7K	$0	$0	$1.4	$29.7K	$29.7K
9008	Fur-nancial advisor FUR	$0.00002996	1.55	$29.93K	$0.00003013	$0.00002941	$9.88	$29.93K	$29.93K
9009	Incept INCEPT	$2.97	0	$29.65K	$0	$0	$22.7	$29.65K	$29.65K
9010	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00118 ₿0.000000013	$0.001048 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9011	PUMPCORN PUMPCORN	$0.00002962	0	$29.62K	$0	$0	$1.18	$29.62K	$29.62K
9012	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.06 ₿0.000057	$4.18 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9013	Beeg Blue Whale BEEG	$0.000003	20.97	$29.59K	$0.00000313	$0.00000237	$62.43K	$29.59K	$29.59K
9014	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}