Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8915	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8916	MAGA SHIBA MAGASHIB	$0.000000000001	-4.03	$35.02K	$0.000000000001	$0.000000000001	$66.17	$35.02K	$35.02K
8917	Prick PRICK	$0.00003499	0	$35K	$0	$0	$3.63	$35K	$35K
8918	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1266 ₿0.0000013	$0.1184 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8919	bul BUL	$0.00000003495 ₿0.000000000024	-4.23	$34.98K ₿0	$0.00000003649 ₿0.000000000036	$0.0000000349 ₿0.000000000022	$1.55 ₿10.1	$34.98K ₿24.36	$34.98K ₿0
8920	Yes Chad YES	$0.00003495	2.93	$34.95K	$0.00003496	$0.00003394	$39.58K	$34.95K	$34.95K
8921	Betly BETLY	$0.00003512	-1.62	$34.95K	$0.00003803	$0.00003474	$426.15	$34.95K	$34.95K
8922	Petunia PETUNIA	$0.00003502	0.35	$34.94K	$0.00003502	$0.00003488	$41.65K	$34.94K	$34.94K
8923	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8924	Banmao BANMAO	$0.00003487	-0.19	$34.88K	$0.00003823	$0.00003461	$966.66	$34.88K	$34.88K
8925	Mind AI MA	$0.0003318	0.66	$34.86K	$0.000335	$0.0003263	$25.27K	$165.91K	$34.86K
8926	Blep Super Meme BLEP	$0.00003486	-1.00	$34.86K	$0.00003568	$0.00003467	$8.19	$34.86K	$34.86K
8927	SocialCrab SCRB	$0.00003486	-2.89	$34.86K	$0.00003589	$0.00003486	$6.99	$34.86K	$34.86K
8928	CNNS CNNS	$0.0000198 ₿0.0000000015	-0.21	$34.84K ₿2.42	$0.00002042 ₿0.0000000015	$0.00001978 ₿0.0000000013	$11.73K ₿0	$198.03K ₿13.77	$34.84K ₿2.42
8929	Robin Rug RUG	$0.00003483	-1.02	$34.83K	$0.0000352	$0.00003483	$6.48	$34.83K	$34.83K
8930	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8931	Strawberry Elephant صباح الفر	$0.03716 ₿0.0000012	0	$34.79K ₿1.14	$0	$0	$1.44 ₿0	$34.79K ₿1.14	$34.79K ₿1.14
8932	dogecast DOGECAST	$0.00003494	-2.72	$34.75K	$0.0000361	$0.00003454	$5.29	$34.75K	$34.75K
8933	Dawkoins DAW	$0.00003512 ₿0.000000011	-1.75	$34.74K ₿0	$0.0000363 ₿0.000000014	$0.00003494 ₿0.0000000098	$21.73 ₿0.96	$34.74K ₿11.27	$34.74K ₿0
8934	Sami SAMI1	$0.00003474	0	$34.74K	$0	$0	$13.73	$34.74K	$34.74K
8935	Lux Token LUX	$0.00003488	-2.78	$34.74K	$0.00003615	$0.0000347	$14.08	$34.74K	$34.74K
8936	Wrapped AS Monaco (Kayen) WASM	$0.09987	6.85	$34.74K	$0.1079	$0.09276	$7.17K	$34.74K	$34.74K
8937	JUICY JUICY	$0.00003881	-9.13	$34.71K	$0.00004271	$0.00003873	$285.06	$38.82K	$34.71K
8938	Borpa BORPA	$0.00003469	0	$34.7K	$0	$0	$2.09	$34.7K	$34.7K
8939	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01259 ₿0.00000013	$0.01214 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8940	Monkey Taken By Police JORGIE	$0.00003488	-3.20	$34.68K	$0.00003604	$0.00003465	$2.21	$34.68K	$34.68K
8941	Japan Coin JAPAN	$0.00003467	-1.36	$34.67K	$0.00003563	$0.0000344	$123.55	$34.67K	$34.67K
8942	aarna atv 808 ATV808	$85.71	-1.00	$34.64K	$87.72	$85.32	$0	$34.64K	$34.64K
8943	Virtuals Index VTF	$0.5126	-1.02	$34.61K	$0.5367	$0.5101	$3.32K	$34.61K	$34.61K
8944	Marvin On Base MOB	$0.00000002306	-0.05	$34.6K	$0.00000002325	$0.00000002286	$14.61	$34.6K	$34.6K
8945	Sydney SYDNEY	$0.00003458	0.63	$34.56K	$0.00003458	$0.00003406	$9.6	$34.56K	$34.56K
8946	The Loonies LOON	$0.00003444	-1.21	$34.56K	$0.00003533	$0.00003405	$54.73K	$34.56K	$34.56K
8947	TrackedBio TRACKEDBIO	$0.00003504	-2.65	$34.55K	$0.00003618	$0.00003469	$1.35	$34.87K	$34.55K
8948	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8949	AlphaArc ALPHA	$0.00003453	-0.04	$34.55K	$0.00003478	$0.00003437	$8.79	$34.55K	$34.55K
8950	This is a Farm FARM	$0.00003457	-15.37	$34.53K	$0.00004084	$0.00003453	$1.26K	$34.53K	$34.53K
8951	People's Index of Everything PIE	$0.00003487	-1.49	$34.52K	$0.00003539	$0.00003466	$10.48	$34.52K	$34.52K
8952	PsyopCoin PSYOP	$0.0000003449	-8.17	$34.49K	$0.0000003777	$0.0000003434	$41.97	$34.49K	$34.49K
8953	DogeCola COLANA	$0.0003448 ₿0.00000014	0	$34.48K ₿14.33	$0.0003448 ₿0.00000017	$0.0003448 ₿0.00000013	$3.1 ₿1.49	$34.48K ₿14.33	$34.48K ₿14.33
8954	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005393 ₿0.0000000059	$0.0005286 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8955	Unitrade TRADE	$0.0009622 ₿0.00000018	2.03	$34.43K ₿6.45	$0.0009781 ₿0.00000035	$0.0009423 ₿0.00000011	$27.25 ₿0.02	$48.11K ₿9.01	$34.43K ₿6.45
8956	MOONDOGE MOONDOGE	$0.00003448	-0.02	$34.43K	$0.0000345	$0.00003447	$10.43	$34.43K	$34.43K
8957	StellaryAI STELAI	$0.00005153 ₿0.00000000018	-1.30	$34.42K ₿0	$0.00005234 ₿0.	$0.00005126 ₿0.	$12.04 ₿0	$47.4K ₿0.17	$34.42K ₿0
8958	Dogs of Elon DOE	$0.00009831	0	$34.42K	$0	$0	$4.96	$34.42K	$34.42K
8959	Flokis FLOKIS	$0.000000000184 ₿0.0000000000000044	0	$34.42K ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$34.42K ₿0.84	$34.42K ₿0
8960	Impossible Finance IF	$0.003406 ₿0.00000077	0.66	$34.36K ₿7.77	$0.003406 ₿0.00000079	$0.003362 ₿0.00000076	$5.12 ₿0.02	$34.36K ₿7.77	$34.36K ₿7.77
8961	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8962	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8963	OneRing RING	$0.005035 ₿0.00000012	-3.84	$34.29K ₿0.82	$0.005275 ₿0.00000012	$0.00503 ₿0.00000011	$483.85 ₿0.16	$477.47K ₿11.38	$34.29K ₿0.82
8964	PulsePad PLSPAD	$0.0002016 ₿0.000000053	2.48	$34.28K ₿9.13	$0.0002051 ₿0.000000057	$0.000191 ₿0.000000051	$12.2K ₿0.4	$1.01M ₿268.47	$34.28K ₿9.13
8965	BEPE BEPE	$0.00003405	-2.59	$34.26K	$0.00004072	$0.00003232	$5.76K	$34.26K	$34.26K
8966	mertcash MEC	$0.00004496	-8.36	$34.24K	$0.00004941	$0.00004415	$17.64K	$34.24K	$34.24K
8967	Wrapped Real Sociedad (Kayen) WRSO	$0.06413	-1.72	$34.22K	$0.06559	$0.06377	$3.55	$34.22K	$34.22K
8968	FlexMeme FLEX	$0.0000001351 ₿0.0000000000033	2.81	$34.21K ₿0.85	$0.0000003051 ₿0.0000000000033	$0.0000002967 ₿0.0000000000032	$1.87 ₿0	$135.18K ₿3.37	$34.21K ₿0.85
8969	Fire FIRE	$0.00349	-0.58	$34.21K	$0.003551	$0.003464	$3.77	$34.91K	$34.21K
8970	BILLBOARD BILLBOARD	$0.00003647	-1.27	$34.21K	$0.00003694	$0.00003478	$537.13	$34.21K	$34.21K
8971	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8972	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	0.97	$34.19K ₿177.77	$0.0000000002 ₿0.00000000000097	$0.000000000184 ₿0.00000000000094	$8.11 ₿55.01	$393.99K ₿2.05K	$34.19K ₿177.77
8973	FAME AI FMC	$0.00001313 ₿0.000000015	-1.63	$34.17K ₿40.56	$0.00001339 ₿0.000000016	$0.00001308 ₿0.000000015	$2.43 ₿0.59	$131.42K ₿156.01	$34.17K ₿40.56
8974	Pisscoin PISSCOIN	$0.00003396	-10.94	$34.13K	$0.00003813	$0.00003376	$620.1	$34.13K	$34.13K
8975	Let that sink in SINK	$0.00004093	-2.20	$34.12K	$0.00004304	$0.00004073	$57.12K	$34.12K	$34.12K
8976	CULTUR $CULTUR	$0.000003409	-0.47	$34.11K	$0.000003469	$0.00000339	$220.72	$34.11K	$34.11K
8977	FlokiFork FORK	$0.000000003562 ₿0.000000000013	-20.62	$34.11K ₿121.81	$0.00000000479 ₿0.000000000014	$0.000000003407 ₿0.000000000012	$52.97K ₿3.31	$35.63K ₿134.67	$34.11K ₿121.81
8978	JEET JEET	$0.00003856	10.40	$34.09K	$0.00004083	$0.00003189	$8.1K	$38.57K	$34.09K
8979	Moona Lisa MOONA	$0.00003407	-3.39	$34.08K	$0.00003526	$0.0000338	$3.71	$34.08K	$34.08K
8980	AurumTrust AUT	$0.00004195	-5.80	$34.05K	$0.00004453	$0.00004182	$219.78	$34.05K	$34.05K
8981	Eat Trade Fart ETF	$0.00003406	-3.58	$34.05K	$0.00003553	$0.00003398	$55.91	$34.05K	$34.05K
8982	Department Of Gains Coin D.O.G.C	$0.0000371	0.38	$34.01K	$0.00003716	$0.0000369	$5.19	$34.01K	$34.01K
8983	Chinu CHINU	$0.00003396 ₿0.000000020	-4.67	$33.98K ₿0	$0.0000358 ₿0.000000023	$0.00003339 ₿0.000000020	$396 ₿6.83	$33.98K ₿20.86	$33.98K ₿0
8984	Juice Finance JUICE	$0.00004173 ₿0.0000022	-2.43	$33.97K ₿0	$0.00004471 ₿0.0000025	$0.00003992 ₿0.0000022	$12.26K ₿25.86	$41.63K ₿2.39K	$33.97K ₿0
8985	Sora Labs SORA	$0.00003396	-2.01	$33.97K	$0.00003503	$0.00003372	$72.05	$33.97K	$33.97K
8986	Doug the Duck DOUG	$0.00003415	0.48	$33.97K	$0.00003441	$0.00003354	$140.77	$33.97K	$33.97K
8987	Anonymous Coin ANON	$0.00003426	-24.81	$33.96K	$0.00004555	$0.00002934	$3.67K	$33.96K	$33.96K
8988	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.001128 ₿0.000000012	$0.001106 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
8989	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	-2.65	$33.95K	$5,933.74	$5,693.19	$1.67	$33.95K	$33.95K
8990	FOMO RADIO AI RADIO	$0.00003396	0	$33.94K	$0	$0	$1.97	$33.94K	$33.94K
8991	Joe Hat HAT	$230.89 ₿0.039	-0.70	$33.94K ₿5.77	$234.06 ₿0.039	$230.89 ₿0.038	$115.42 ₿0	$33.94K ₿5.77	$33.94K ₿5.77
8992	CatFrogDogShark CATFROGDOGSHARK	$0.00003525	-9.62	$33.92K	$0.00006475	$0.00003491	$1.25K	$33.92K	$33.92K
8993	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
8994	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.02	-2.05	$33.9K	$17.63	$16.99	$21.24K	$33.9K	$33.9K
8995	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
8996	Skrumble Network SKM	$0.00003211 ₿0.0000000027	12.33	$33.84K ₿2.95	$0.00003403 ₿0.0000000030	$0.00002852 ₿0.0000000026	$11.41K ₿0.11	$48.17K ₿4.2	$33.84K ₿2.95
8997	Distracted Dudes DUDE	$0.000003379 ₿0.0000000027	-0.01*	$33.83K ₿0	$0.000003469 ₿0.0000000037	$0.000003329 ₿0.0000000022	$211.93 ₿3.81	$33.83K ₿27.39	$33.83K ₿0
8998	Suiba Inu SUIB	$0.00003381	-3.20	$33.82K	$0.00003537	$0.0000336	$35.17	$33.82K	$33.82K
8999	Keeshond KEE	$0.00000353	3.61	$33.8K	$0.000003549	$0.000003319	$733.76	$35.39K	$33.8K
9000	Scuba Dog SCUBA	$0.00003375	0.25	$33.75K	$0.00003427	$0.00003367	$33.94	$33.75K	$33.75K
9001	Hinagi HINAGI	$0.00005729	0	$33.73K	$0	$0	$3.24	$33.73K	$33.73K
9002	What in Tarnation? WIT	$0.00003589 ₿0.00000023	4.30	$33.72K ₿0	$0.00003499 ₿0.	$0.0000329 ₿0.	$862.33 ₿0	$33.72K ₿224.49	$33.72K ₿0
9003	FREE Shayne Coplan EAGLE	$0.00003371	-2.90	$33.69K	$0.0000349	$0.00003351	$64.17	$33.69K	$33.69K
9004	OptionRoom ROOM	$0.002722 ₿0.000000040	-18.20	$33.69K ₿0.51	$0.004273 ₿0.000000042	$0.0024 ₿0.000000030	$10K ₿0.11	$269.64K ₿4.05	$33.69K ₿0.51
9005	STONED STONED	$0.0000003368	-0.18	$33.68K	$0.0000003375	$0.0000003365	$4.93	$33.68K	$33.68K
9006	flow state FLOW	$0.00003363	-6.78	$33.62K	$0.00003626	$0.00003363	$401.68	$33.62K	$33.62K
9007	Lucid House LUCID	$0.00003359	-3.99	$33.6K	$0.00003536	$0.00003351	$3.58	$33.6K	$33.6K
9008	POGAI (BSC) POGAI	$0.00003351	0.82	$33.56K	$0.00003355	$0.00003283	$13.51	$33.56K	$33.56K
9009	Satoxcoin SATOX	$0.00000896 ₿0.0000000065	0.19	$33.55K ₿22.35	$0.00000899 ₿0.0000000070	$0.000008929 ₿0.0000000062	$164.61K ₿0.17	$33.68K ₿22.44	$33.55K ₿22.35
9010	BABA BABA	$0.00003355 ₿0.000000047	-3.27	$33.55K ₿0	$0.00003469 ₿0.000000047	$0.00003318 ₿0.000000044	$3.13 ₿0.62	$33.55K ₿47.13	$33.55K ₿0
9011	0xShadow 0XS	$0.0003354	-11.27	$33.55K	$0.0003783	$0.0003349	$872.2	$33.55K	$33.55K
9012	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003662 ₿0.0000000040	$0.0003498 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9013	NFTify N1	$0.001644 ₿0.00000014	1.23	$33.48K ₿2.91	$0.01293 ₿0.00000014	$0.01277 ₿0.00000014	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
9014	Bruh BRUH	$0.00003344	0	$33.45K	$0	$0	$33.46	$33.45K	$33.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}