$3.17T
Capitalizzazione totale
$48.22B
Volume totale
BTC 56.91%     ETH 11.72%
Prevalenza di BTC

Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8913 BeffAI  $BEFFAI $0.00003543
-0.25 $35.42K
$0.00003553
$0.00003525
$1.36
$35.42K
$35.42K
Previsione del prezzo di BeffAI($beffai)
8914 Chachamaru  CHACHA $0.00003539
-0.23 $35.43K
$0.00003626
$0.00003528
$174.96
$35.43K
$35.43K
Previsione del prezzo di Chachamaru(chacha)
8915 BlackWork  BLWK $0.00005577
-0.06 $35.4K
$0.00005636
$0.00005574
$3.05
$35.4K
$35.4K
Previsione del prezzo di BlackWork(blwk)
8916 mertcash  MEC $0.00004645
-2.26 $35.38K
$0.00004958
$0.00004415
$17.55K
$35.38K
$35.38K
Previsione del prezzo di mertcash(mec)
8917 Steve  $STEVE $0.0003838
-3.36 $35.35K
$0.0003971
$0.0003802
$1.64K
$36.45K
$35.35K
Previsione del prezzo di Steve($steve)
8918 COLORS  COLORS $0.00003541
-2.35 $35.35K
$0.00003635
$0.00003539
$264.83
$35.35K
$35.35K
Previsione del prezzo di COLORS(colors)
8919 BARKcoin  BARKCOIN $0.00003533
-0.51 $35.34K
$0.00003614
$0.0000353
$3.94
$35.34K
$35.34K
Previsione del prezzo di BARKcoin(barkcoin)
8920 OOPS  OOPS $0.00003537
-0.02 $35.29K
$0.00003537
$0.00003537
$3.16
$35.29K
$35.29K
Previsione del prezzo di OOPS(oops)
8921 Saitoshi by Virtuals  SAI $0.00003525
-2.12 $35.26K
$0.0000367
$0.00003474
$2.02
$35.26K
$35.26K
Previsione del prezzo di Saitoshi by Virtuals(sai)
8922 metakina  MKT $0.00003525
4.02 $35.26K
$0.00004113
$0.0000319
$4.48K
$35.26K
$35.26K
Previsione del prezzo di metakina(mkt)
8923 duk  DUK $0.00003504
₿0.000000017
-15.00 $35.09K
₿0
$0.00004364
₿0.000000061
$0.00003488
₿0.000000011
$97.68
₿53.59
$35.09K
₿17.5
$35.09K
₿0
Previsione del prezzo di duk(duk)
8924 Idavoll Network  IDV $0.00004465
₿0.000000066
15.36 $35.23K
₿52.58
$0.00005012
₿0.000000072
$0.00003844
₿0.000000061
$10.25K
₿3.01
$89.3K
₿133.27
$35.23K
₿52.58
Previsione del prezzo di Idavoll Network(idv)
8925 bul  BUL $0.00000003522
₿0.000000000024
0.55 $35.22K
₿0
$0.00000003553
₿0.000000000036
$0.00000003486
₿0.000000000022
$2.56
₿10.1
$35.22K
₿24.36
$35.22K
₿0
Previsione del prezzo di bul(bul)
8926 IAMAI  IAMAI $0.00003521
31.79 $35.21K
$0.00004043
$0.00002582
$9.89K
$35.21K
$35.21K
Previsione del prezzo di IAMAI(iamai)
8927 Zoomer  ZOOMER $0.00008673
-0.95 $35.18K
$0.00008823
$0.00008655
$57.05
$35.18K
$35.18K
Previsione del prezzo di Zoomer(zoomer)
8928 GOATxAI  GOAI $0.00004079
-1.37 $35.18K
$0.00004173
$0.00004046
$1.73K
$36.26K
$35.18K
Previsione del prezzo di GOATxAI(goai)
8929 Ton Ship  SHIP $0.0000003884
₿0.00000000046
18.48 $35.17K
₿32.18
$0.00004349
₿0.00000000048
$0.00003513
₿0.00000000038
$1.71
₿1.79
$38.35K
₿45.47
$35.17K
₿32.18
Previsione del prezzo di Ton Ship(ship)
8930 Wrapped AS Monaco (Kayen)  WASM $0.0961
-0.24 $35.13K
$0.1139
$0.09525
$28.48K
$35.13K
$35.13K
Previsione del prezzo di Wrapped AS Monaco (Kayen)(wasm)
8931 PUFF  PUFF $0.000672
₿0.00000022
-1.16 $35.08K
₿0
$0.0006832
₿0.00000022
$0.0006711
₿0.00000021
$97.39
₿0.04
$95.49K
₿93.91
$35.08K
₿0
Previsione del prezzo di PUFF(puff)
8932 SocialCrab  SCRB $0.00003507
0.59 $35.07K
$0.00003507
$0.00003481
$7.03
$35.07K
$35.07K
Previsione del prezzo di SocialCrab(scrb)
8933 This is a Farm  FARM $0.00003529
-10.15 $35.25K
$0.00003981
$0.0000328
$2.4K
$35.25K
$35.25K
Previsione del prezzo di This is a Farm(farm)
8934 Neko  NEKO $0.00003503
0 $35.03K
$0
$0
$55.35
$35.03K
$35.03K
Previsione del prezzo di Neko(neko)
8935 HYPE3.cool  COOL $0.00003499
-0.26 $35.03K
$0.00003546
$0.00003494
$36.97
$35.03K
$35.03K
Previsione del prezzo di HYPE3.cool(cool)
8936 Prick  PRICK $0.00003499
0 $35K
$0
$0
$3.63
$35K
$35K
Previsione del prezzo di Prick(prick)
8937 Eve AI  EVEAI $0.0004041
₿0.0000013
5.68 $34.99K
₿120.77
$0.1265
₿0.0000013
$0.1184
₿0.0000013
$77.83
₿1.18
$34.99K
₿120.77
$34.99K
₿120.77
Previsione del prezzo di Eve AI(eveai)
8938 Bonk 2.0 (Sol)  BONK2.0 $0.000000000471
₿0.00000000000018
-3.52 $34.97K
₿13.27
$0.000000000488
₿0.00000000000020
$0.000000000472
₿0.00000000000017
$22.15
₿18.14
$38.6K
₿14.49
$34.97K
₿13.27
Previsione del prezzo di Bonk 2.0 (Sol)(bonk2.0)
8939 HELP ME BEAT CANCER  CANCER $0.00003498
6.11 $34.96K
$0.00003677
$0.00003089
$20.22K
$34.96K
$34.96K
Previsione del prezzo di HELP ME BEAT CANCER(cancer)
8940 Juice Finance  JUICE $0.00004292
₿0.0000022
2.82 $35.03K
₿0
$0.0000447
₿0.0000025
$0.00004049
₿0.0000022
$12.33K
₿25.86
$42.93K
₿2.39K
$35.03K
₿0
Previsione del prezzo di Juice Finance(juice)
8941 Yes Chad  YES $0.00003495
0.01* $34.95K
$0.00003495
$0.00003394
$37.72K
$34.95K
$34.95K
Previsione del prezzo di Yes Chad(yes)
8942 sidelined  SIDELINED $0.00003496
-0.45 $35.15K
$0.00003516
₿0.
$0.00003496
₿0.
$84.95
₿0
$35.15K
$35.15K
Previsione del prezzo di sidelined(sidelined)
8943 FARM  FARM $0.02911
0 $34.93K
$0
$0
$8.37
$34.93K
$34.93K
Previsione del prezzo di FARM(farm)
8944 StareCat  HELIA $0.00003495
-2.16 $34.92K
$0.0000358
$0.00003496
$148.46
$34.92K
$34.92K
Previsione del prezzo di StareCat(helia)
8945 Monkey Taken By Police  JORGIE $0.00003495
-0.26 $34.94K
$0.00003555
$0.0000346
$68
$34.94K
$34.94K
Previsione del prezzo di Monkey Taken By Police(jorgie)
8946 What in Tarnation?  WIT $0.00003579
₿0.00000023
8.15 $34.75K
₿0
$0.00003645
₿0.
$0.0000329
₿0.
$716.64
₿0
$34.75K
₿224.49
$34.75K
₿0
Previsione del prezzo di What in Tarnation?(wit)
8947 Petunia  PETUNIA $0.00003495
0.13 $34.88K
$0.00003503
$0.00003491
$41.47K
$34.88K
$34.88K
Previsione del prezzo di Petunia(petunia)
8948 Dawkoins  DAW $0.00003525
₿0.000000011
-0.08 $34.87K
₿0
$0.00003542
₿0.000000014
$0.00003494
₿0.0000000098
$3.13
₿0.96
$34.87K
₿11.27
$34.87K
₿0
Previsione del prezzo di Dawkoins(daw)
8949 The Loonies  LOON $0.00003486
1.78 $34.88K
$0.00003533
$0.00003403
$54.47K
$34.88K
$34.88K
Previsione del prezzo di The Loonies(loon)
8950 AlphaArc  ALPHA $0.00003486
0.91 $34.85K
$0.00003511
$0.00003437
$8.86
$34.85K
$34.85K
Previsione del prezzo di AlphaArc(alpha)
8951 SPX6969  SPX6969 $0.00003482
-0.23 $34.83K
$0.00003491
$0.00003261
$337.29
$34.83K
$34.83K
Previsione del prezzo di SPX6969(spx6969)
8952 Robin Rug  RUG $0.00003483
0 $34.83K
$0
$0
$6.48
$34.83K
$34.83K
Previsione del prezzo di Robin Rug(rug)
8953 Mind AI  MA $0.0003316
0.21 $34.83K
$0.0003346
$0.0003288
$27.9K
$165.74K
$34.83K
Previsione del prezzo di Mind AI(ma)
8954 Koala  KOALA $0.00003792
0 $34.82K
$0
$0
$17.62
$37.66K
$34.82K
Previsione del prezzo di Koala(koala)
8955 ORBIO  ORBIO $0.000001039
₿0.000000027
-1.74 $34.84K
₿0
$0.00000106
₿0.000000028
$0.00000103
₿0.000000024
$420.09
₿8.73
$45.6K
₿1.36K
$34.84K
₿0
Previsione del prezzo di ORBIO(orbio)
8956 Strawberry Elephant  صباح الفر $0.03716
₿0.0000012
0 $34.79K
₿1.14
$0
$0
$1.44
₿0
$34.79K
₿1.14
$34.79K
₿1.14
Previsione del prezzo di Strawberry Elephant(صباح الفر)
8957 EYED  EYED $0.0000005926
-0.14 $34.76K
$0.0000005989
$0.0000005919
$51.05
$40.89K
$34.76K
Previsione del prezzo di EYED(eyed)
8958 aarna atv 808  ATV808 $85.99
0.14 $34.75K
$86.49
$85.51
$0
$34.75K
$34.75K
Previsione del prezzo di aarna atv 808(atv808)
8959 Borpa  BORPA $0.00003469
0 $34.7K
$0
$0
$2.09
$34.7K
$34.7K
Previsione del prezzo di Borpa(borpa)
8960 AAG  AAG $0.00005109
₿0.00000013
-2.56 $34.69K
₿59.84
$0.01259
₿0.00000013
$0.01213
₿0.00000013
$15.33
₿1.33
$51.1K
₿134.63
$34.69K
₿59.84
Previsione del prezzo di AAG(aag)
8961 dogecast  DOGECAST $0.0000347
-0.02 $34.72K
$0.00003532
$0.00003458
$4.19
$34.72K
$34.72K
Previsione del prezzo di dogecast(dogecast)
8962 Spurdo Spärde  SPURDO $0.00003487
-9.43 $34.87K
$0.00004067
$0.00003427
$1.79K
$34.87K
$34.87K
Previsione del prezzo di Spurdo Spärde(spurdo)
8963 PsyopCoin  PSYOP $0.0000003468
-0.34 $34.68K
$0.0000003492
$0.0000003434
$38.94
$34.68K
$34.68K
Previsione del prezzo di PsyopCoin(psyop)
8964 Japan Coin  JAPAN $0.00003467
0.04 $34.67K
$0.00003491
$0.0000344
$1.8
$34.67K
$34.67K
Previsione del prezzo di Japan Coin(japan)
8965 MAGA SHIBA  MAGASHIB $0.000000000001
-1.65 $34.66K
$0.000000000001
$0.000000000001
$68.16
$34.66K
$34.66K
Previsione del prezzo di MAGA SHIBA(magashib)
8966 StellaryAI  STELAI $0.00005187
₿0.00000000018
0.73 $34.68K
₿0
$0.00005205
₿0.
$0.00005149
₿0.
$5.27
₿0
$47.75K
₿0.17
$34.68K
₿0
Previsione del prezzo di StellaryAI(stelai)
8967 Sydney  SYDNEY $0.00003458
0 $34.56K
$0
$0
$9.6
$34.56K
$34.56K
Previsione del prezzo di Sydney(sydney)
8968 ETH Snek  SNEK $0.000006219
0 $34.55K
$0
$0
$14.37
$34.55K
$34.55K
Previsione del prezzo di ETH Snek(snek)
8969 Marvin On Base  MOB $0.00000002303
0.26 $34.55K
$0.0000000231
$0.00000002289
$10.82
$34.55K
$34.55K
Previsione del prezzo di Marvin On Base(mob)
8970 DXAI.app by Virtuals  DXAI $0.00003546
-3.62 $34.54K
$0.00003768
$0.00003546
$289.39
$34.54K
$34.54K
Previsione del prezzo di DXAI.app by Virtuals(dxai)
8971 People's Index of Everything  PIE $0.00003487
0 $34.52K
$0
$0
$10.48
$34.52K
$34.52K
Previsione del prezzo di People's Index of Everything(pie)
8972 Lux Token  LUX $0.00003465
-1.19 $34.51K
$0.00003525
$0.00003461
$15.35
$34.51K
$34.51K
Previsione del prezzo di Lux Token(lux)
8973 SANTA  SANTA $0.00003456
-7.80 $34.51K
$0.00003754
$0.00003457
$671.52
$34.51K
$34.51K
Previsione del prezzo di SANTA(santa)
8974 NADS  NADS $0.00003804
-20.72 $34.47K
$0.0000517
$0.00003673
$8.23K
$38.04K
$34.47K
Previsione del prezzo di NADS(nads)
8975 Peachfolio  PCHF $0.0001907
₿0.0000000059
0.62 $34.46K
₿2.84
$0.0005391
₿0.0000000059
$0.0005284
₿0.0000000058
$2.76
₿0.01
$181.26K
₿5.65
$34.46K
₿2.84
Previsione del prezzo di Peachfolio(pchf)
8976 Chinu  CHINU $0.0000344
₿0.000000020
1.36 $34.41K
₿0
$0.00003479
₿0.000000023
$0.00003381
₿0.000000020
$90.37
₿6.83
$34.41K
₿20.86
$34.41K
₿0
Previsione del prezzo di Chinu(chinu)
8977 TrackedBio  TRACKEDBIO $0.00003469
-0.23 $34.37K
$0.00003528
$0.00003461
$2.33
$34.69K
$34.37K
Previsione del prezzo di TrackedBio(trackedbio)
8978 Kung-Fucat  KFUCAT $0.00003436
0 $34.32K
$0
$0
$2.95
$34.32K
$34.32K
Previsione del prezzo di Kung-Fucat(kfucat)
8979 Kotaro  KOTARO $0.00003432
0 $34.32K
$0
$0
$6.92
$34.32K
$34.32K
Previsione del prezzo di Kotaro(kotaro)
8980 microcap gem  MCG $0.00003426
1.03 $34.24K
$0.00003407
$0.0000308
$1.29K
$34.24K
$34.24K
Previsione del prezzo di microcap gem(mcg)
8981 FlexMeme  FLEX $0.0000001351
₿0.0000000000033
2.81 $34.21K
₿0.85
$0.0000003049
₿0.0000000000033
$0.0000002965
₿0.0000000000032
$1.87
₿0
$135.18K
₿3.37
$34.21K
₿0.85
Previsione del prezzo di FlexMeme(flex)
8982 Galactic Bonk  G-BONK $0.00003949
0 $34.21K
$0
$0
$7.45
$34.21K
$34.21K
Previsione del prezzo di Galactic Bonk(g-bonk)
8983 FAME AI  FMC $0.00001314
₿0.000000015
0.11 $34.2K
₿40.56
$0.00001329
₿0.000000016
$0.0000131
₿0.000000015
$15.59
₿0.59
$131.52K
₿156.01
$34.2K
₿40.56
Previsione del prezzo di FAME AI(fmc)
8984 Impossible Finance  IF $0.003384
₿0.00000077
-0.11 $34.14K
₿7.77
$0.003414
₿0.00000079
$0.003377
₿0.00000076
$6.45
₿0.02
$34.14K
₿7.77
$34.14K
₿7.77
Previsione del prezzo di Impossible Finance(if)
8985 Fire  FIRE $0.003486
-0.27 $34.17K
$0.003497
$0.003475
$3.76
$34.87K
$34.17K
Previsione del prezzo di Fire(fire)
8986 Dogs of Elon  DOE $0.00009759
-0.13 $34.2K
$0.00009979
$0.00009739
$38.11
$34.2K
$34.2K
Previsione del prezzo di Dogs of Elon(doe)
8987 Eat Trade Fart  ETF $0.00003419
-0.46 $34.17K
$0.00003449
$0.00003398
$55.49
$34.17K
$34.17K
Previsione del prezzo di Eat Trade Fart(etf)
8988 MOONDOGE  MOONDOGE $0.00003419
-0.79 $34.16K
$0.00003448
$0.00003419
$47.97
$34.16K
$34.16K
Previsione del prezzo di MOONDOGE(moondoge)
8989 BOOJI  BOOJI $0.00003415
6.35 $34.15K
$0.00003423
$0.00003189
$376.79
$34.15K
$34.15K
Previsione del prezzo di BOOJI(booji)
8990 CULTUR  $CULTUR $0.000003409
-0.09 $34.11K
$0.000003409
$0.0000034
$220.72
$34.11K
$34.11K
Previsione del prezzo di CULTUR($cultur)
8991 Wrapped Aave Avalanche SAVAX  WAAVASAVAX $17.13
-0.32 $34.1K
$17.33
$16.98
$8.89K
$34.1K
$34.1K
Previsione del prezzo di Wrapped Aave Avalanche SAVAX(waavasavax)
8992 Spice  SPICE $0.0003409
34.32 $34.11K
$0.0003526
$0.0002535
$932.03
$34.11K
$34.11K
Previsione del prezzo di Spice(spice)
8993 Rita Elite Order  RITA $0.0003408
2.23 $34.08K
$0.0003408
$0.0003307
$260.4
$34.08K
$34.08K
Previsione del prezzo di Rita Elite Order(rita)
8994 Moona Lisa  MOONA $0.00003407
-0.02 $34.08K
$0.00003409
$0.00003389
$3.71
$34.08K
$34.08K
Previsione del prezzo di Moona Lisa(moona)
8995 Sora Labs  SORA $0.00003409
0.68 $34.07K
$0.00003453
$0.00003372
$54.5
$34.07K
$34.07K
Previsione del prezzo di Sora Labs(sora)
8996 Pisscoin  PISSCOIN $0.00003406
-0.24 $34.06K
$0.0000346
$0.00003381
$49.48
$34.06K
$34.06K
Previsione del prezzo di Pisscoin(pisscoin)
8997 Suiba Inu  SUIB $0.00003399
-0.42 $34K
$0.000035
$0.00003359
$24.64
$34K
$34K
Previsione del prezzo di Suiba Inu(suib)
8998 Sami  SAMI1 $0.00003399
-0.32 $34.02K
$0.00003422
$0.00003393
$21.61
$34.02K
$34.02K
Previsione del prezzo di Sami(sami1)
8999 Department Of Gains Coin  D.O.G.C $0.00003687
-0.24 $33.98K
$0.00003716
$0.00003686
$5.16
$33.98K
$33.98K
Previsione del prezzo di Department Of Gains Coin(d.o.g.c)
9000 MangoMan Intelligent  MMIT $0.000000000186
₿0.00000000000097
0.23 $33.96K
₿177.77
$0.00000000019
₿0.00000000000097
$0.000000000186
₿0.00000000000094
$24.78
₿55.01
$391.33K
₿2.05K
$33.96K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
9001 Kambria  KAT $0.00002271
₿0.000000012
-0.45 $33.95K
₿19.62
$0.001128
₿0.000000012
$0.001105
₿0.000000012
$45.42
₿0.01
$55.43K
₿31.34
$33.95K
₿19.62
Previsione del prezzo di Kambria(kat)
9002 Metis Bridged WBTC (Metis Andromeda)  WBTC $5,775.71
0 $33.95K
$0
$0
$1.67
$33.95K
$33.95K
Previsione del prezzo di Metis Bridged WBTC (Metis Andromeda)(wbtc)
9003 Let that sink in  SINK $0.00004245
1.72 $33.96K
$0.00004304
$0.00004073
$51.95K
$33.96K
$33.96K
Previsione del prezzo di Let that sink in(sink)
9004 DACHU THE CHEF  DACHU $0.0000355
0 $33.91K
$0
$0
$864.59
$33.91K
$33.91K
Previsione del prezzo di DACHU THE CHEF(dachu)
9005 OneRing  RING $0.004983
₿0.00000012
-3.65 $33.91K
₿0.82
$0.005203
₿0.00000012
$0.004987
₿0.00000011
$806.33
₿0.16
$472.2K
₿11.38
$33.91K
₿0.82
Previsione del prezzo di OneRing(ring)
9006 DogeCola  COLANA $0.0003388
₿0.00000014
-0.42 $33.88K
₿14.33
$0.000344
₿0.00000017
$0.0003383
₿0.00000013
$4.06
₿1.49
$33.88K
₿14.33
$33.88K
₿14.33
Previsione del prezzo di DogeCola(colana)
9007 Boros  BOROS $0.00003973
0 $33.87K
$0
$0
$34.26
$33.87K
$33.87K
Previsione del prezzo di Boros(boros)
9008 Soter  SOTER $0.00003528
35.76 $33.87K
$0.00004747
$0.00001923
$26.37K
$33.87K
$33.87K
Previsione del prezzo di Soter(soter)
9009 PulsePad  PLSPAD $0.0001992
₿0.000000053
4.11 $33.87K
₿9.13
$0.0002051
₿0.000000057
$0.0001913
₿0.000000051
$12.04K
₿0.4
$996.19K
₿268.47
$33.87K
₿9.13
Previsione del prezzo di PulsePad(plspad)
9010 Lucid House  LUCID $0.00003385
0.17 $33.86K
$0.00003385
$0.00003359
$3.59
$33.86K
$33.86K
Previsione del prezzo di Lucid House(lucid)
9011 Flokis  FLOKIS $0.000000000181
₿0.0000000000000044
-0.61 $33.84K
₿0
$0.000000000182
₿0.
$0.000000000179
₿0.
$1.98
₿0
$33.84K
₿0.84
$33.84K
₿0
Previsione del prezzo di Flokis(flokis)
9012 EggNuke  EGG $0.00007118
5.61 $33.85K
$0.00007182
$0.00006347
$3.04K
$33.85K
$33.85K
Previsione del prezzo di EggNuke(egg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀