Pagina di risultati 90 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 90

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8915	Juice Finance JUICE	$0.0000434 ₿0.0000022	4.03	$35.43K ₿0	$0.0000447 ₿0.0000025	$0.00004153 ₿0.0000022	$12.25K ₿25.86	$43.41K ₿2.39K	$35.43K ₿0
8916	FETCHR FETCHR	$0.00003864	-17.20	$35.51K	$0.00004665	$0.00003097	$6.03K	$35.51K	$35.51K
8917	OccamFi OCC	$0.001398 ₿0.0000032	-0.01*	$35.48K ₿82.56	$0.001398 ₿0.0000037	$0.001398 ₿0.0000032	$0 ₿1.5	$139.11K ₿323.76	$35.48K ₿82.56
8918	Mackerel MACKE	$0.02002 ₿0.0000014	4.14	$35.45K ₿1.9	$0.1332 ₿0.0000014	$0.1268 ₿0.0000013	$1.63 ₿0.5	$51.64K ₿3.8	$35.45K ₿1.9
8919	BeffAI $BEFFAI	$0.00003543	0	$35.42K	$0.00003543	$0.00003543	$1.36	$35.42K	$35.42K
8920	Rita Elite Order RITA	$0.0003542	6.76	$35.42K	$0.0003544	$0.0003307	$775.39	$35.42K	$35.42K
8921	year of the horse JUAN	$0.00003537	-14.70	$35.37K	$0.00005284	$0.00003537	$10.78K	$35.37K	$35.37K
8922	GOATxAI GOAI	$0.00004098	-0.39	$35.35K	$0.00004173	$0.00004046	$273.69	$36.43K	$35.35K
8923	gm GM	$0.00003532	53.79	$35.32K	$0.00003541	$0.00002292	$23.37K	$35.32K	$35.32K
8924	OOPS OOPS	$0.00003537	-0.01*	$35.29K	$0.00003537	$0.00003537	$3.16	$35.29K	$35.29K
8925	SteakHut Finance STEAK	$0.01684 ₿0.000012	1.17	$35.32K ₿0	$0.01703 ₿0.	$0.01664 ₿0.	$7.24 ₿0	$84.2K ₿26.18	$35.32K ₿0
8926	PUFF PUFF	$0.0006749 ₿0.00000022	-0.95	$35.23K ₿0	$0.0006832 ₿0.00000022	$0.0006703 ₿0.00000021	$110.32 ₿0.04	$95.91K ₿93.91	$35.23K ₿0
8927	bul BUL	$0.00000003522 ₿0.000000000024	0.28	$35.22K ₿0	$0.00000003553 ₿0.000000000036	$0.00000003486 ₿0.000000000022	$2.56 ₿10.1	$35.22K ₿24.36	$35.22K ₿0
8928	EYED EYED	$0.0000005973	0.30	$35.04K	$0.0000006	$0.0000005908	$43.9	$41.22K	$35.04K
8929	sidelined SIDELINED	$0.0000352	0.10	$35.18K	$0.0000352 ₿0.	$0.0000349 ₿0.	$85.51 ₿0	$35.18K	$35.18K
8930	COLORS COLORS	$0.00003522	-2.02	$35.17K	$0.00003614	$0.0000352	$262.21	$35.17K	$35.17K
8931	Ton Ship SHIP	$0.0000003884 ₿0.00000000046	18.48	$35.17K ₿32.18	$0.0000436 ₿0.00000000048	$0.00003522 ₿0.00000000038	$1.71 ₿1.79	$38.35K ₿45.47	$35.17K ₿32.18
8932	Monkey Taken By Police JORGIE	$0.00003519	1.44	$35.15K	$0.00003555	$0.0000346	$68.15	$35.15K	$35.15K
8933	Saitoshi by Virtuals SAI	$0.00003515	0.98	$35.15K	$0.0000367	$0.00003474	$2.01	$35.15K	$35.15K
8934	Zoomer ZOOMER	$0.0000866	-0.63	$35.14K	$0.00008823	$0.00008634	$56.97	$35.14K	$35.14K
8935	This is a Farm FARM	$0.00003512	1.68	$35.08K	$0.0000358	$0.0000328	$1.67K	$35.08K	$35.08K
8936	SocialCrab SCRB	$0.00003507	0.73	$35.07K	$0.00003507	$0.00003481	$7.03	$35.07K	$35.07K
8937	Itty Bitty ITTY	$0.00003504	-4.87	$35.05K	$0.00003734	$0.00003498	$251.18	$35.05K	$35.05K
8938	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8939	HYPE3.cool COOL	$0.00003503	0.03	$35.03K	$0.00003546	$0.00003485	$37	$35.03K	$35.03K
8940	Songjam by Virtuals SANG	$0.00005068	2.41	$35.01K	$0.00005314	$0.00004942	$391.29	$50.7K	$35.01K
8941	Prick PRICK	$0.00003499	0	$35K	$0	$0	$3.63	$35K	$35K
8942	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1268 ₿0.0000013	$0.1187 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8943	What in Tarnation? WIT	$0.00003604 ₿0.00000023	0.35	$34.96K ₿0	$0.00003645 ₿0.	$0.00003559 ₿0.	$50.43 ₿0	$34.96K ₿224.49	$34.96K ₿0
8944	dogecast DOGECAST	$0.00003495	0.54	$34.93K	$0.00003532	$0.00003457	$4.22	$34.93K	$34.93K
8945	StareCat HELIA	$0.00003496	-0.97	$34.93K	$0.00003545	$0.00003479	$144.51	$34.93K	$34.93K
8946	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8947	Bonk 2.0 (Sol) BONK2.0	$0.000000000473 ₿0.00000000000018	-0.08	$35.09K ₿13.27	$0.000000000482 ₿0.00000000000020	$0.000000000468 ₿0.00000000000017	$26.47 ₿18.14	$38.74K ₿14.49	$35.09K ₿13.27
8948	Fuse Bridged WBTC (Fuse) WBTC	$87,880	7.32	$34.91K	$98,441	$81,229	$1.22	$34.91K	$34.91K
8949	Petunia PETUNIA	$0.00003496	-0.15	$34.89K	$0.00003503	$0.00003495	$40.49K	$34.89K	$34.89K
8950	Delphy DPY	$0.0005723 ₿0.000000053	-9.99	$34.86K ₿3.27	$0.0006977 ₿0.000000063	$0.0005595 ₿0.000000043	$11.38K ₿0.25	$57.24K ₿5.37	$34.86K ₿3.27
8951	AlphaArc ALPHA	$0.00003486	0.97	$34.85K	$0.00003511	$0.00003444	$8.86	$34.85K	$34.85K
8952	Slop SLOP	$0.00003498	-3.10	$34.83K	$0.00006354	$0.00002917	$24.69K	$34.83K	$34.83K
8953	The Loonies LOON	$0.00003474	0.23	$34.76K	$0.00003487	$0.00003403	$54.12K	$34.76K	$34.76K
8954	Robin Rug RUG	$0.00003483	0	$34.83K	$0	$0	$6.48	$34.83K	$34.83K
8955	Koala KOALA	$0.00003792	0	$34.82K	$0	$0	$17.62	$37.66K	$34.82K
8956	Strawberry Elephant صباح الفر	$0.03716 ₿0.0000012	0	$34.79K ₿1.14	$0	$0	$1.44 ₿0	$34.79K ₿1.14	$34.79K ₿1.14
8957	aarna atv 808 ATV808	$86.02	0.57	$34.76K	$86.49	$85.51	$0	$34.76K	$34.76K
8958	ORBIO ORBIO	$0.00000103 ₿0.000000027	-1.20	$34.73K ₿0	$0.000001049 ₿0.000000028	$0.00000103 ₿0.000000024	$215.94 ₿8.73	$45.45K ₿1.36K	$34.73K ₿0
8959	Marvin On Base MOB	$0.00000002313	0.68	$34.7K	$0.00000002314	$0.00000002289	$15.82	$34.7K	$34.7K
8960	Borpa BORPA	$0.00003469	0	$34.7K	$0	$0	$2.09	$34.7K	$34.7K
8961	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.01262 ₿0.00000013	$0.01216 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
8962	Lux Token LUX	$0.00003486	-0.14	$34.68K	$0.00003525	$0.00003448	$15.44	$34.68K	$34.68K
8963	PsyopCoin PSYOP	$0.0000003468	0.64	$34.68K	$0.0000003492	$0.0000003445	$38.94	$34.68K	$34.68K
8964	StellaryAI STELAI	$0.00005188 ₿0.00000000018	0.78	$34.67K ₿0	$0.00005205 ₿0.	$0.00005149 ₿0.	$5.27 ₿0	$47.74K ₿0.17	$34.67K ₿0
8965	FlokiFork FORK	$0.000000003615 ₿0.000000000013	0.52	$34.6K ₿121.81	$0.000000004709 ₿0.000000000014	$0.000000003556 ₿0.000000000012	$44.97K ₿3.31	$36.15K ₿134.67	$34.6K ₿121.81
8966	Sydney SYDNEY	$0.00003458	0	$34.56K	$0	$0	$9.6	$34.56K	$34.56K
8967	TrackedBio TRACKEDBIO	$0.00003487	0.10	$34.56K	$0.00003528	$0.00003461	$2.58	$34.87K	$34.56K
8968	Mind AI MA	$0.0003287	-1.50	$34.55K	$0.0003346	$0.000328	$27.75K	$164.43K	$34.55K
8969	ETH Snek SNEK	$0.000006219	0	$34.55K	$0	$0	$14.37	$34.55K	$34.55K
8970	MAGA SHIBA MAGASHIB	$0.000000000001	-0.76	$34.54K	$0.000000000001	$0.000000000001	$71.91	$34.54K	$34.54K
8971	SANTA SANTA	$0.00003458	-6.72	$34.52K	$0.00003754	$0.00003439	$676.03	$34.52K	$34.52K
8972	People's Index of Everything PIE	$0.00003487	0	$34.52K	$0	$0	$10.48	$34.52K	$34.52K
8973	Betly BETLY	$0.00003466	-1.20	$34.5K	$0.00003627	$0.00003445	$428.67	$34.5K	$34.5K
8974	Peachfolio PCHF	$0.0001907 ₿0.0000000059	0.62	$34.46K ₿2.84	$0.0005404 ₿0.0000000059	$0.0005297 ₿0.0000000058	$2.76 ₿0.01	$181.26K ₿5.65	$34.46K ₿2.84
8975	Castle Of Blackwater COBE	$0.004566 ₿0.0000062	-14.83	$34.13K ₿0	$0.005442 ₿0.0000078	$0.004551 ₿0.0000062	$47.2K ₿1.69	$456.69K ₿628.76	$34.13K ₿0
8976	Chinu CHINU	$0.00003441 ₿0.000000020	1.33	$34.42K ₿0	$0.00003479 ₿0.000000023	$0.0000339 ₿0.000000020	$126.71 ₿6.83	$34.42K ₿20.86	$34.42K ₿0
8977	DXAI.app by Virtuals DXAI	$0.00003532	-0.75	$34.42K	$0.00003768	$0.00003515	$290.61	$34.42K	$34.42K
8978	Eat Trade Fart ETF	$0.00003441	0.98	$34.37K	$0.00003449	$0.00003398	$10	$34.37K	$34.37K
8979	Impossible Finance IF	$0.003405 ₿0.00000077	0.31	$34.35K ₿7.77	$0.003414 ₿0.00000079	$0.003382 ₿0.00000076	$2.97 ₿0.02	$34.35K ₿7.77	$34.35K ₿7.77
8980	Japan Coin JAPAN	$0.00003435	-0.85	$34.34K	$0.00003491	$0.00003433	$55.27	$34.34K	$34.34K
8981	Kung-Fucat KFUCAT	$0.00003436	0	$34.32K	$0	$0	$2.95	$34.32K	$34.32K
8982	OneRing RING	$0.005043 ₿0.00000012	0.20	$34.32K ₿0.82	$0.005195 ₿0.00000012	$0.004975 ₿0.00000011	$536.91 ₿0.16	$477.92K ₿11.38	$34.32K ₿0.82
8983	Kotaro KOTARO	$0.00003432	0	$34.32K	$0	$0	$6.92	$34.32K	$34.32K
8984	Sami SAMI1	$0.00003423	0.36	$34.22K	$0.00003448	$0.00003388	$21.76	$34.22K	$34.22K
8985	FlexMeme FLEX	$0.0000001351 ₿0.0000000000033	2.81	$34.21K ₿0.85	$0.0000003057 ₿0.0000000000033	$0.0000002973 ₿0.0000000000032	$1.87 ₿0	$135.18K ₿3.37	$34.21K ₿0.85
8986	Galactic Bonk G-BONK	$0.00003949	0	$34.21K	$0	$0	$7.45	$34.21K	$34.21K
8987	Cap CAP	$0.0000342	5.18	$34.2K	$0.00003422	$0.00003249	$76.38	$34.2K	$34.2K
8988	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	0.06	$34.2K ₿177.77	$0.00000000019 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$23.02 ₿55.01	$394.11K ₿2.05K	$34.2K ₿177.77
8989	Dogs of Elon DOE	$0.00009762	-0.10	$34.18K	$0.00009979	$0.0000972	$38.12	$34.18K	$34.18K
8990	Fire FIRE	$0.003486	0.03	$34.17K	$0.003487	$0.003485	$3.76	$34.87K	$34.17K
8991	FAME AI FMC	$0.00001313 ₿0.000000015	0.11	$34.17K ₿40.56	$0.00001329 ₿0.000000016	$0.00001311 ₿0.000000015	$15.58 ₿0.59	$131.44K ₿156.01	$34.17K ₿40.56
8992	Pisscoin PISSCOIN	$0.00003416	0.57	$34.15K	$0.0000346	$0.00003385	$49.65	$34.15K	$34.15K
8993	CULTUR $CULTUR	$0.000003409	0	$34.11K	$0	$0	$220.72	$34.11K	$34.11K
8994	DogeCola COLANA	$0.0003408 ₿0.00000014	0.19	$34.09K ₿14.33	$0.000344 ₿0.00000017	$0.0003377 ₿0.00000013	$4.04 ₿1.49	$34.09K ₿14.33	$34.09K ₿14.33
8995	Moona Lisa MOONA	$0.00003407	0	$34.08K	$0	$0	$3.71	$34.08K	$34.08K
8996	Fear FEAR	$0.001922 ₿0.0000027	-5.78	$34.06K ₿49.59	$0.00209 ₿0.	$0.001863 ₿0.	$7.3K ₿0	$80.25K ₿115.52	$34.06K ₿49.59
8997	BOOJI BOOJI	$0.00003402	5.19	$34.03K	$0.00003423	$0.00003232	$276.9	$34.03K	$34.03K
8998	Let that sink in SINK	$0.00004195	-1.64	$33.54K	$0.00004278	$0.00004072	$47.93K	$33.54K	$33.54K
8999	Department Of Gains Coin D.O.G.C	$0.00003687	0.02	$33.98K	$0.00003707	$0.00003686	$5.16	$33.98K	$33.98K
9000	Sora Labs SORA	$0.00003399	0.05	$33.98K	$0.00003453	$0.00003379	$55.94	$33.98K	$33.98K
9001	Yes Chad YES	$0.00003495	2.95	$34.96K	$0.00003495	$0.00003394	$37.43K	$34.96K	$34.96K
9002	Kambria KAT	$0.00002271 ₿0.000000012	-0.45	$33.95K ₿19.62	$0.001131 ₿0.000000012	$0.001108 ₿0.000000012	$45.42 ₿0.01	$55.43K ₿31.34	$33.95K ₿19.62
9003	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9004	DACHU THE CHEF DACHU	$0.0000355	0	$33.91K	$0	$0	$864.59	$33.91K	$33.91K
9005	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
9006	Lucid House LUCID	$0.00003385	0.22	$33.86K	$0.00003385	$0.0000336	$3.59	$33.86K	$33.86K
9007	Flokis FLOKIS	$0.00000000018 ₿0.0000000000000044	-1.17	$33.65K ₿0	$0.000000000182 ₿0.	$0.000000000179 ₿0.	$5.66 ₿0	$33.65K ₿0.84	$33.65K ₿0
9008	Dawkoins DAW	$0.00003419 ₿0.000000011	-2.53	$33.82K ₿0	$0.00003542 ₿0.000000014	$0.00003415 ₿0.0000000098	$249.13 ₿0.96	$33.82K ₿11.27	$33.82K ₿0
9009	000 Capital 000	$0.00003381	-27.57	$33.82K	$0.00004708	$0.00003363	$2.07K	$33.82K	$33.82K
9010	AiShiba SHIBAI	$0 ₿0.00000000000000013	1.45	$33.78K ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$33.78K ₿27.28	$33.78K ₿0
9011	Distracted Dudes DUDE	$0.000003369 ₿0.0000000027	-0.13	$33.73K ₿0	$0.0000034 ₿0.0000000037	$0.00000334 ₿0.0000000022	$12.72 ₿3.81	$33.73K ₿27.39	$33.73K ₿0
9012	Hinagi HINAGI	$0.00005729	0	$33.73K	$0	$0	$3.24	$33.73K	$33.73K
9013	CatFrogDogShark CATFROGDOGSHARK	$0.00003503	-0.14	$33.69K	$0.00008799	$0.00003491	$34.82	$33.69K	$33.69K
9014	FREE Shayne Coplan EAGLE	$0.00003371	0	$33.69K	$0	$0	$64.17	$33.69K	$33.69K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}