Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8713	Quokka QUOKKA	$0.00003969	-0.11	$39.69K	$0.00004035	$0.00003936	$2.02	$39.69K	$39.69K
8714	YETI YETI	$0.00003954	8.42	$39.68K	$0.00007213	$0.00002839	$99.63K	$39.68K	$39.68K
8715	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8716	Synthesizer Dog SYNDOG	$0.00004131	1.38	$39.63K	$0.00005191	$0.00004033	$5.31K	$39.63K	$39.63K
8717	Phi Protocol PHI	$0.00003969	-3.28	$39.63K	$0.00004145	$0.00003915	$260.94	$39.63K	$39.63K
8718	COMDEX CMDX	$0.0001944 ₿0.00000049	3.94	$39.62K ₿81.67	$0.0001965 ₿0.00000049	$0.0001842 ₿0.00000048	$19.07 ₿0.28	$40.05K ₿92.53	$39.62K ₿81.67
8719	BabyManyu BABYMANYU	$0.000000000094	0.27	$39.59K	$0.000000000098	$0.000000000091	$951.16	$39.59K	$39.59K
8720	Smoking Chicken Fish SCF	$0.00003957	0	$39.57K	$0	$0	$33.22	$39.57K	$39.57K
8721	Shill Guard Token SGT	$0.0004503 ₿0.00000017	-0.14	$39.57K ₿15.32	$0.0004509 ₿0.00000020	$0.00045 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8722	First Dog to Buy Crypto TOSHI	$0.00004641	0	$39.47K	$0	$0	$87.15	$39.47K	$39.47K
8723	Bitrock BROCK	$0.0003946 ₿0.0000026	-1.09	$39.46K ₿266.13	$0.0004013 ₿0.0000029	$0.0003946 ₿0.0000026	$4.56 ₿3.25	$39.46K ₿266.13	$39.46K ₿266.13
8724	Wrapped Natus Vincere (Kayen) WNAVI	$0.08819	0	$39.45K	$0	$0	$4.5	$39.45K	$39.45K
8725	1% 1%	$0.00003946	-3.01	$39.45K	$0.00004111	$0.00003923	$18.81	$39.45K	$39.45K
8726	Louie Lambo LAMBO	$0.00003944	0	$39.44K	$0	$0	$10.52	$39.44K	$39.44K
8727	Kogin by Virtuals KOGIN	$0.00004373	-0.84	$39.43K	$0.00004541	$0.00004276	$99.18	$39.43K	$39.43K
8728	Tsutsuji Doge's Sister TSUJI	$0.0000419	0.45	$39.41K	$0.00004193	$0.0000417	$35.19	$39.41K	$39.41K
8729	Zenith by Virtuals ZENITH	$0.0000394	1.31	$39.4K	$0.00004032	$0.00003788	$131.82	$39.4K	$39.4K
8730	Neiro on Tron NEIRO	$0.00003936	0.38	$39.38K	$0.00003953	$0.00003919	$216	$39.38K	$39.38K
8731	Le Bleu Elefant BLEU	$0.00003935	-2.35	$39.35K	$0.00004076	$0.00003922	$27.78	$39.35K	$39.35K
8732	Tulip Token TULIP	$0.02518 ₿0.000017	0.02	$39.33K ₿27.1	$0.0258 ₿0.	$0.02501 ₿0.	$3.34K ₿0	$251.86K ₿173.55	$39.33K ₿27.1
8733	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.0245 ₿0.00000027	$0.02254 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8734	The BnB Fish YULI	$0.00003929	0	$39.3K	$0	$0	$23.14	$39.3K	$39.3K
8735	trustInWeb3 T3AI	$0.0000397	-2.11	$39.28K	$0.00004117	$0.00003945	$3.12	$39.28K	$39.28K
8736	SAFU SAFU	$0.0000392	0.97	$39.21K	$0.00003931	$0.00003838	$71.39	$39.21K	$39.21K
8737	Ruri - Truth Terminal's Crush RURI	$0.0000392	0	$39.2K	$0	$0	$40.33	$39.2K	$39.2K
8738	AI GOD AIG	$0.00003939	-2.02	$39.15K	$0.00004181	$0.00003848	$224.49	$39.15K	$39.15K
8739	Lets Get This Bread LGTB	$0.000003909	-2.42	$39.13K	$0.00000403	$0.000003909	$24.87	$39.13K	$39.13K
8740	IMAGINE IMAGINE	$0.00003912	-2.34	$39.11K	$0.00004056	$0.00003889	$13.76	$39.11K	$39.11K
8741	Paddle Finance PADD	$0.0003156	0	$39.11K	$0	$0	$2.06	$315.64K	$39.11K
8742	PairPunk PAIR	$0.00003909	35.42	$39.06K	$0.00003957	$0.00002886	$4.25K	$39.06K	$39.06K
8743	Bark Ruffalo by Virtuals PAWSY	$0.00003911	2.66	$39.06K	$0.00004056	$0.00003783	$8.81	$39.06K	$39.06K
8744	SHIB2 SHIB2	$0.00003903 ₿0.000000011	0	$39.04K ₿0	$0 ₿0.	$0 ₿0.	$9.86 ₿0	$39.04K ₿11.8	$39.04K ₿0
8745	Bro the cat BRO	$0.00003905	-4.09	$39.03K	$0.00004131	$0.00003892	$390.08	$39.03K	$39.03K
8746	Celo Japanese Yen CJPY	$0.006334	-0.73	$39K	$0.00638	$0.006311	$14.11K	$39K	$39K
8747	Just Elizabeth Cat ELIZABETH	$0.00005526	-4.15	$38.98K	$0.00005889	$0.00005475	$331.21	$38.98K	$38.98K
8748	VitAI VITAI	$0.000392	0.09	$38.95K	$0.0003923	$0.0003893	$404.84	$38.95K	$38.95K
8749	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00003894	-2.38	$38.94K	$0.00004038	$0.00003876	$210.13	$38.94K	$38.94K	$Previsione del prezzo di C:\Users\Desktop\memes(c:\memes)$
8750	Bull God BULLGOD	$0.00003893	-3.74	$38.94K	$0.00004131	$0.00003813	$303.2	$38.94K	$38.94K
8751	GHOSTFI GHOSTFI	$0.00003894	-17.08	$38.93K	$0.00004759	$0.00003861	$1.36K	$38.93K	$38.93K
8752	Shockwaves NEUROS	$0.001079 ₿0.0000010	0.19	$38.89K ₿34.18	$0.00108 ₿0.0000011	$0.001074 ₿0.00000099	$163.6 ₿1.31	$107.96K ₿103.47	$38.89K ₿34.18
8753	SuperGrok SUPERGROK	$0.00003878	-4.86	$38.79K	$0.00004097	$0.00003804	$329.69	$38.79K	$38.79K
8754	Pollo POLLO	$0.00003873	0.81	$38.78K	$0.00003957	$0.00003732	$21.09	$38.78K	$38.78K
8755	Banjo BANJO	$0.00003881	0	$38.78K	$0	$0	$84.93	$38.78K	$38.78K
8756	Neiro NEIRO	$0.000000000092	0	$38.77K	$0	$0	$4.84	$38.77K	$38.77K
8757	Astro Fuel ASTRO	$0.0000009223	-0.61	$38.74K	$0.0000009318	$0.0000008965	$11.54	$38.74K	$38.74K
8758	Zygo The Frog ZYGO	$0.00003872	-42.71	$38.72K	$0.0000676	$0.000007829	$6.11K	$38.72K	$38.72K
8759	GENZAI by Virtuals GENZAI	$0.00004301	0.76	$38.71K	$0.00004448	$0.00004126	$21.99	$43.01K	$38.71K
8760	Blastar BLAST	$0.00000004298 ₿0.000000000024	6.74	$38.69K ₿22.35	$0.00000004296 ₿0.000000000030	$0.00000003996 ₿0.000000000022	$15.28 ₿0.74	$42.99K ₿24.83	$38.69K ₿22.35
8761	Wrapped Samsunspor (Kayen) WSAM	$0.1654	-0.13	$38.68K	$0.1678	$0.1625	$663.69	$38.68K	$38.68K
8762	Shitcoin on TON SHIT	$0.0005342	-6.70	$38.63K	$0.0005725	$0.0005289	$112.41	$38.63K	$38.63K
8763	XBOOS XBOOS	$0.00000396	0	$38.59K	$0	$0	$1.61	$38.59K	$38.59K
8764	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8765	BLCKMRKT $MRKT	$0.0000003852	-1.12	$38.53K	$0.0000003911	$0.0000003844	$4.91	$38.53K	$38.53K
8766	KEYDOG $KEYDOG	$0.00003851 ₿0.0000000019	-1.54	$38.5K ₿0	$0.00003983 ₿0.0000000051	$0.00003803 ₿0.0000000020	$5.96 ₿0.63	$38.5K	$38.5K ₿0
8767	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8768	Spurdo Spärde SPURDO	$0.0000385	-8.53	$38.48K	$0.0000422	$0.00003796	$481.65	$38.48K	$38.48K
8769	Wrapped RSS3 WRSS3	$0.01079	0	$38.44K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K	$38.44K
8770	Defina Finance FINA	$0.0006516 ₿0.000000049	-0.34	$38.38K ₿0	$0.0006569 ₿0.000000050	$0.0006014 ₿0.000000047	$766.78 ₿0.39	$38.38K ₿2.88	$38.38K ₿0
8771	BullArena BAR	$0.00003838	-5.33	$38.38K	$0.00004052	$0.0000383	$198.58	$38.38K	$38.38K
8772	DiviSwap DSWAP	$0.1779	-0.74	$38.34K	$0.1824	$0.176	$57.66	$108.89K	$38.34K
8773	UIUI UI	$0.00006263	-7.53	$38.34K	$0.00006993	$0.00006273	$30.39K	$62.74K	$38.34K
8774	World$tateCoin W$C	$0.00004141 ₿0.0000000022	0	$38.42K ₿2.05	$0	$0	$1.67 ₿0	$41.23K ₿2.19	$38.42K ₿2.05
8774	Baby Neiro Token BABYNEIRO	$0.00000009113	-0.40	$38.33K	$0.00000009153	$0.00000009051	$4.76	$38.33K	$38.33K
8775	Eclipse Fi ECLIP	$0.0002813 ₿0.0000043	0.20	$38.32K ₿125.93	$0.0002813 ₿0.0000044	$0.0002799 ₿0.0000042	$38.86 ₿1.37	$84.4K ₿1.29K	$38.32K ₿125.93
8776	PUPPERS PUPPERS	$0.00003852	8.05	$38.31K	$0.00003833	$0.00003512	$1.1K	$38.53K	$38.31K
8777	Agent Zeek by Virtuals ZEEK	$0.00003834	0.92	$38.27K	$0.00003957	$0.00003673	$18.98	$38.27K	$38.27K
8778	Oddz ODDZ	$0.0004278 ₿0.00000027	0	$38.25K ₿24.94	$0.0004278 ₿0.00000030	$0.0004278 ₿0.00000027	$300.53 ₿4.16	$42.79K ₿27.9	$38.25K ₿24.94
8779	the 1 billion horse UNICORN	$0.00003822	76.11	$38.22K	$0.00006919	$0.00002163	$44.32K	$38.22K	$38.22K
8780	Husbant HUSBANT	$0.00003854	47.16	$38.21K	$0.00007504	$0.0000251	$74.89K	$38.21K	$38.21K
8781	GG Token GGTK	$0.001066 ₿0.00000051	-1.93	$38.17K ₿8.05	$0.00109 ₿0.00000051	$0.00106 ₿0.00000049	$4.29 ₿1.58	$49.89K ₿23.85	$38.17K ₿8.05
8782	USD1DOGE USD1DOGE	$0.00003822	-11.19	$38.08K	$0.00004326 ₿0.	$0.00003687 ₿0.	$2.25K ₿0	$38.08K	$38.08K
8783	Hiero Terminal HTERM	$0.00004679	-10.35	$38.02K	$0.00005298	$0.00004652	$846.86	$38.02K	$38.02K
8784	Finwizz by Virtuals FIN	$0.000038	15.32	$38K	$0.00003881	$0.00003291	$1.93K	$38K	$38K
8785	HOODOG HOODOG	$0.000000000038	-0.94	$38K	$0.000000000039	$0.000000000038	$18.59	$38K	$38K
8786	Ainara AINARA	$0.00003799	12.40	$37.98K	$0.00003839	$0.0000333	$1.09K	$37.98K	$37.98K
8787	Pochita on Ethereum POCHITA	$0.00000009019	-1.10	$37.95K	$0.0000000912	$0.00000008948	$9.02	$37.95K	$37.95K
8788	Omega OMEGA	$0.00003792	-2.29	$37.93K	$0.0000394	$0.0000377	$62.25	$37.93K	$37.93K
8789	Drawcast DRAW	$0.0000003793	-6.21	$37.91K	$0.0000004164	$0.0000003769	$50.33	$37.91K	$37.91K
8790	MILKBAG MILKBAG	$0.00004097	-2.12	$37.9K	$0.00004246	$0.00004064	$18.58	$37.9K	$37.9K
8791	Pugg PUGG	$0.00003593	1.24	$37.9K	$0.00003809 ₿0.	$0.00003496 ₿0.	$53.36K ₿0	$37.9K	$37.9K
8792	Bumshaft BUMSHAFT	$0.0000003786	-0.05	$37.87K	$0.0000003803	$0.0000003759	$10.61	$37.87K	$37.87K
8793	Ace Data Cloud $ACE	$0.00003933	-2.21	$37.85K	$0.00004097	$0.00003906	$184.69	$39.33K	$37.85K
8794	PumpBase PUMPBASE	$0.00003782	-3.63	$37.82K	$0.00003957	$0.00003765	$301.56	$37.82K	$37.82K
8795	Solrise Finance SLRS	$0.0002407 ₿0.000000092	0.29	$37.82K ₿14.02	$0.0002658 ₿0.00000010	$0.0002393 ₿0.000000088	$12.85K ₿0.04	$240.71K ₿92.17	$37.82K ₿14.02
8796	FlowerAI FLOWER	$0.00003779	-2.63	$37.78K	$0.0000394 ₿0.	$0.00003755 ₿0.	$107.9 ₿0	$37.78K	$37.78K
8797	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8798	aixrp AIXRP	$0.0001285	-2.12	$37.77K	$0.0001326	$0.0001275	$34.51	$128.56K	$37.77K
8799	DJCAT DJCAT	$0.00003772	0	$37.73K	$0	$0	$3.02	$37.73K	$37.73K
8800	NodelyAI $NODE	$0.00005203	0.15	$37.62K	$0.00005207	$0.00005167	$48.83	$52.02K	$37.62K
8801	TRALA TOKEN TRALA	$0.0005859	-0.95	$37.61K	$0.0005976	$0.0005498	$28.04K	$585.92K	$37.61K
8802	Just a Circle CRCL	$0.00003759	-1.17	$37.6K	$0.00003902	$0.00003737	$320.39	$37.6K	$37.6K
8803	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.00534 ₿0.000000058	$0.004878 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8804	Workie WORKIE	$0.00003749	-0.80	$37.49K	$0.00003823	$0.00003733	$10.83	$37.49K	$37.49K
8805	Open Source OS	$0.0003747	-1.47	$37.48K	$0.0003803	$0.0003714	$125.76	$37.48K	$37.48K
8806	Tortuga Staked Aptos TAPT	$2.12 ₿0.000067	0.02	$37.46K ₿0	$2.13 ₿0.00021	$2.07 ₿0.000064	$24.02 ₿0.12	$37.46K	$37.46K ₿0
8807	Mars Doge MDOGE	$0.0000001783	1.82	$37.46K	$0.0000001785 ₿0.	$0.0000001749 ₿0.	$1.63 ₿0	$37.46K	$37.46K
8808	Degen Hours SLEEP	$0.00000374	-0.98	$37.45K	$0.000003809	$0.000003719	$3.66	$37.45K	$37.45K
8809	One Cash ONC	$0.02449 ₿0.0000016	0.53	$37.44K ₿2.58	$0.02553 ₿0.0000016	$0.02361 ₿0.0000015	$12.51K ₿0.18	$37.44K ₿2.58	$37.44K ₿2.58
8810	NFTY Token NFTY	$0.00006723 ₿0.000000033	0.62	$37.43K ₿18.88	$0.003069 ₿0.000000033	$0.002991 ₿0.000000033	$26.63 ₿0.53	$64.59K ₿17.29	$37.43K ₿18.88
8811	YUPFUN Token YUPFUN	$0.00003738	-0.37	$37.42K	$0.00003768	$0.00003737	$33.17K	$37.42K	$37.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}