Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8716	Wrapped Natus Vincere (Kayen) WNAVI	$0.08819	0	$39.45K	$0	$0	$4.5	$39.45K	$39.45K
8717	Louie Lambo LAMBO	$0.00003944	0	$39.44K	$0	$0	$10.52	$39.44K	$39.44K
8718	Neiro on Tron NEIRO	$0.0000394	0.44	$39.4K	$0.00003953	$0.00003919	$216.14	$39.4K	$39.4K
8719	Zenith by Virtuals ZENITH	$0.0000394	1.31	$39.4K	$0.00004032	$0.00003788	$131.82	$39.4K	$39.4K
8720	Tsutsuji Doge's Sister TSUJI	$0.00004189	0.42	$39.39K	$0.00004193	$0.0000417	$35.18	$39.39K	$39.39K
8721	Tulip Token TULIP	$0.0252 ₿0.000017	0.59	$39.35K ₿27.1	$0.0258 ₿0.	$0.02501 ₿0.	$3.34K ₿0	$252.02K ₿173.55	$39.35K ₿27.1
8722	year of the horse JUAN	$0.00003936	-4.89	$39.35K	$0.00007312	$0.00003566	$32.33K	$39.35K	$39.35K
8723	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.0245 ₿0.00000027	$0.02254 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8724	IMAGINE IMAGINE	$0.00003932	-1.22	$39.31K	$0.00004056	$0.00003889	$11.12	$39.31K	$39.31K
8725	The BnB Fish YULI	$0.00003929	0	$39.3K	$0	$0	$23.14	$39.3K	$39.3K
8726	trustInWeb3 T3AI	$0.0000397	-1.54	$39.3K	$0.00004117	$0.00003945	$3.2	$39.3K	$39.3K
8727	Le Bleu Elefant BLEU	$0.00003926	-2.79	$39.26K	$0.00004076	$0.00003922	$29.48	$39.26K	$39.26K
8728	Community of BNB CBNB	$0.00003923	0.50	$39.25K	$0.00004262	$0.00003788	$2.96K	$39.25K	$39.25K
8729	SAFU SAFU	$0.00003923	1.34	$39.24K	$0.00003931	$0.00003838	$71.45	$39.24K	$39.24K
8730	Ruri - Truth Terminal's Crush RURI	$0.0000392	0	$39.2K	$0	$0	$40.33	$39.2K	$39.2K
8731	Lets Get This Bread LGTB	$0.000003909	-2.53	$39.13K	$0.00000403	$0.000003909	$24.87	$39.13K	$39.13K
8732	Monke Phone MONKEPHONE	$0.00003914	-0.38	$39.11K	$0.00003958	$0.00003625	$1.47K	$39.11K	$39.11K
8733	Paddle Finance PADD	$0.0003156	0	$39.11K	$0	$0	$2.06	$315.64K	$39.11K
8734	Blastar BLAST	$0.00000004342 ₿0.000000000024	6.74	$39.08K ₿22.35	$0.00000004352 ₿0.000000000030	$0.00000004057 ₿0.000000000022	$15.45 ₿0.74	$43.42K ₿24.83	$39.08K ₿22.35
8735	SHIB2 SHIB2	$0.00003903 ₿0.000000011	0	$39.04K ₿0	$0 ₿0.	$0 ₿0.	$9.86 ₿0	$39.04K ₿11.8	$39.04K ₿0
8736	PairPunk PAIR	$0.00003906	30.89	$39.03K	$0.00003957	$0.00002962	$4.13K	$39.03K	$39.03K
8737	Wigger Pig PIGGER	$0.00003903	8.97	$39.02K	$0.00004309	$0.0000358	$156.29K	$39.02K	$39.02K
8738	Celo Japanese Yen CJPY	$0.006334	-0.73	$39K	$0.00638	$0.006311	$14.11K	$39K	$39K
8739	Shockwaves NEUROS	$0.001082 ₿0.0000010	0.44	$38.99K ₿34.18	$0.001082 ₿0.0000011	$0.001074 ₿0.00000099	$164.01 ₿1.31	$108.22K ₿103.47	$38.99K ₿34.18
8740	VitAI VITAI	$0.0003919	0.05	$38.9K	$0.0003923	$0.0003893	$404.7	$38.9K	$38.9K
8741	Phi Protocol PHI	$0.00003895	-4.62	$38.91K	$0.00004145	$0.00003895	$196.88	$38.91K	$38.91K
8742	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00003889	-2.37	$38.9K	$0.00004038	$0.00003872	$165.21	$38.9K	$38.9K	$Previsione del prezzo di C:\Users\Desktop\memes(c:\memes)$
8743	AI GOD AIG	$0.00003909	-2.76	$38.85K	$0.00004181	$0.00003848	$222.77	$38.85K	$38.85K
8744	SuperGrok SUPERGROK	$0.00003877	-4.54	$38.78K	$0.00004097	$0.00003804	$329.65	$38.78K	$38.78K
8745	Banjo BANJO	$0.00003881	0	$38.78K	$0	$0	$84.93	$38.78K	$38.78K
8746	Neiro NEIRO	$0.000000000092	0	$38.77K	$0	$0	$4.84	$38.77K	$38.77K
8747	Astro Fuel ASTRO	$0.000000922	1.43	$38.72K	$0.0000009318	$0.0000008965	$11.54	$38.72K	$38.72K
8748	Bark Ruffalo by Virtuals PAWSY	$0.00003881	1.87	$38.7K	$0.00004056	$0.00003783	$8.74	$38.7K	$38.7K
8749	GENZAI by Virtuals GENZAI	$0.00004301	0.70	$38.71K	$0.00004448	$0.00004126	$21.99	$43.01K	$38.71K
8750	Husbant HUSBANT	$0.00003903	55.51	$38.71K	$0.00007504	$0.0000251	$75.26K	$38.71K	$38.71K
8751	Zygo The Frog ZYGO	$0.00003861	-25.64	$38.62K	$0.00005453	$0.000007829	$6.05K	$38.62K	$38.62K
8752	XBOOS XBOOS	$0.00000396	0	$38.59K	$0	$0	$1.61	$38.59K	$38.59K
8753	Bro the cat BRO	$0.00003857	-4.72	$38.56K	$0.00004131	$0.0000382	$397.31	$38.56K	$38.56K
8754	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8755	BLCKMRKT $MRKT	$0.0000003852	-1.50	$38.53K	$0.0000003911	$0.0000003844	$4.91	$38.53K	$38.53K
8756	KEYDOG $KEYDOG	$0.00003851 ₿0.0000000019	-1.23	$38.5K ₿0	$0.00003983 ₿0.0000000051	$0.00003803 ₿0.0000000020	$5.96 ₿0.63	$38.5K	$38.5K ₿0
8757	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8758	Shitcoin on TON SHIT	$0.000532	-6.62	$38.47K	$0.0005714	$0.0005289	$111.95	$38.47K	$38.47K
8759	Defina Finance FINA	$0.0006528 ₿0.000000049	-0.15	$38.45K ₿0	$0.0006569 ₿0.000000050	$0.0006014 ₿0.000000047	$768.29 ₿0.39	$38.45K ₿2.88	$38.45K ₿0
8760	Wrapped Samsunspor (Kayen) WSAM	$0.1643	-0.66	$38.44K	$0.1678	$0.1625	$659.66	$38.44K	$38.44K
8761	Wrapped RSS3 WRSS3	$0.01079	0	$38.44K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K	$38.44K
8762	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00003843	-41.72	$38.44K	$0.00006841	$0.00003686	$36.89K	$38.44K	$38.44K
8763	Pollo POLLO	$0.00003844	0.40	$38.43K	$0.00003957	$0.00003732	$20.93	$38.43K	$38.43K
8764	PUPPERS PUPPERS	$0.0000386	7.61	$38.38K	$0.00003852	$0.0000358	$1.03K	$38.6K	$38.38K
8765	Eclipse Fi ECLIP	$0.0002813 ₿0.0000043	0.20	$38.32K ₿125.93	$0.0002815 ₿0.0000044	$0.0002799 ₿0.0000042	$38.86 ₿1.37	$84.4K ₿1.29K	$38.32K ₿125.93
8766	UIUI UI	$0.00006271	-7.57	$38.31K	$0.00006993	$0.00006244	$32.45K	$62.71K	$38.31K
8767	Baby Neiro Token BABYNEIRO	$0.0000000911	-0.43	$38.3K	$0.00000009153	$0.00000009051	$4.76	$38.3K	$38.3K
8768	Spurdo Spärde SPURDO	$0.00003827	-9.16	$38.28K	$0.0000422	$0.00003796	$472.75	$38.28K	$38.28K
8769	Agent Zeek by Virtuals ZEEK	$0.00003834	1.46	$38.27K	$0.00003957	$0.00003673	$18.98	$38.27K	$38.27K
8770	Oddz ODDZ	$0.0004278 ₿0.00000027	0	$38.25K ₿24.94	$0.0004278 ₿0.00000030	$0.0004278 ₿0.00000027	$300.53 ₿4.16	$42.79K ₿27.9	$38.25K ₿24.94
8771	Songjam by Virtuals SANG	$0.00005055	-15.03	$38.25K	$0.0000609	$0.0000505	$1.65K	$50.55K	$38.25K
8772	Kogin by Virtuals KOGIN	$0.00004236	-4.02	$38.08K	$0.00004541	$0.00004216	$178.4	$38.08K	$38.08K
8773	Hiero Terminal HTERM	$0.00004703	-9.32	$38.21K	$0.00005298	$0.00004652	$851.22	$38.21K	$38.21K
8774	World$tateCoin W$C	$0.00004141 ₿0.0000000022	0	$38.42K ₿2.05	$0	$0	$1.67 ₿0	$41.23K ₿2.19	$38.42K ₿2.05
8774	USD1DOGE USD1DOGE	$0.00003821	-9.79	$38.21K	$0.00004241 ₿0.	$0.00003687 ₿0.	$2.11K ₿0	$38.21K	$38.21K
8775	Ainara AINARA	$0.00003817	13.60	$38.17K	$0.00003839	$0.0000333	$1.09K	$38.17K	$38.17K
8776	GG Token GGTK	$0.001065 ₿0.00000051	-2.16	$38.16K ₿8.05	$0.00109 ₿0.00000051	$0.00106 ₿0.00000049	$4.29 ₿1.58	$49.89K ₿23.85	$38.16K ₿8.05
8777	BullArena BAR	$0.00003816	-5.87	$38.16K	$0.00004052	$0.00003814	$197.44	$38.16K	$38.16K
8778	DiviSwap DSWAP	$0.1769	-1.28	$38.15K	$0.1824	$0.176	$57.35	$108.35K	$38.15K
8779	Omega OMEGA	$0.00003813	-1.16	$38.12K	$0.0000394	$0.0000377	$62.37	$38.12K	$38.12K
8780	MILKBAG MILKBAG	$0.00004118	-1.00	$38.1K	$0.00004246	$0.00004064	$17.81	$38.1K	$38.1K
8781	Ace Data Cloud $ACE	$0.00003953	-1.75	$38.04K	$0.00004097	$0.00003906	$185.19	$39.53K	$38.04K
8782	FlowerAI FLOWER	$0.00003797	-1.59	$37.98K	$0.0000394 ₿0.	$0.00003755 ₿0.	$108.46 ₿0	$37.98K	$37.98K
8783	Pochita on Ethereum POCHITA	$0.00000009019	-0.71	$37.95K	$0.00000009098	$0.00000008948	$9.02	$37.95K	$37.95K
8784	HOODOG HOODOG	$0.000000000038	-1.34	$37.92K	$0.000000000039	$0.000000000038	$18.55	$37.92K	$37.92K
8785	Solrise Finance SLRS	$0.0002412 ₿0.000000092	0.09	$37.9K ₿14.02	$0.0002658 ₿0.00000010	$0.0002406 ₿0.000000088	$12.79K ₿0.04	$241.2K ₿92.17	$37.9K ₿14.02
8786	Bumshaft BUMSHAFT	$0.0000003786	-0.44	$37.87K	$0.0000003803	$0.0000003759	$10.61	$37.87K	$37.87K
8787	Drawcast DRAW	$0.0000003785	-6.25	$37.86K	$0.0000004164	$0.0000003769	$50.21	$37.86K	$37.86K
8788	PumpBase PUMPBASE	$0.0000378	-3.57	$37.8K	$0.00003957	$0.00003761	$301.45	$37.8K	$37.8K
8789	Just a Circle CRCL	$0.00003779	-0.12	$37.79K	$0.00003902	$0.00003737	$322.03	$37.79K	$37.79K
8790	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8791	Finwizz by Virtuals FIN	$0.00003772	8.34	$37.73K	$0.00003881	$0.00003437	$1.04K	$37.73K	$37.73K
8792	DJCAT DJCAT	$0.00003772	0	$37.73K	$0	$0	$3.02	$37.73K	$37.73K
8793	TRALA TOKEN TRALA	$0.0005877	-0.38	$37.72K	$0.0005976	$0.0005498	$24.55K	$587.7K	$37.72K
8794	aixrp AIXRP	$0.0001283	-2.71	$37.7K	$0.0001326	$0.0001275	$34.45	$128.33K	$37.7K
8795	Candles SN31	$0.9323	3.43	$37.66K	$0.9905	$0.8595	$14.93K	$37.66K	$37.66K
8796	Mars Doge MDOGE	$0.0000001789	2.21	$37.51K	$0.0000001787 ₿0.	$0.000000175 ₿0.	$1.65 ₿0	$37.51K	$37.51K
8797	NodelyAI $NODE	$0.000052	0.12	$37.57K	$0.00005207	$0.00005167	$48.82	$52.01K	$37.57K
8798	One Cash ONC	$0.02449 ₿0.0000016	0.54	$37.53K ₿2.58	$0.02553 ₿0.0000016	$0.02361 ₿0.0000015	$12.52K ₿0.18	$37.53K ₿2.58	$37.53K ₿2.58
8799	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.00534 ₿0.000000058	$0.004878 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8800	Open Source OS	$0.0003749	-1.41	$37.5K	$0.0003803	$0.0003714	$125.83	$37.5K	$37.5K
8801	Workie WORKIE	$0.00003749	-0.80	$37.49K	$0.00003823	$0.00003733	$10.83	$37.49K	$37.49K
8802	USIC USI	$0.0000003747	-7.19	$36.62K	$0.0000004118	$0.0000003645	$4.22K	$36.62K	$36.62K
8803	Olive Cash OLIVE	$0.0005199 ₿0.000000011	0.42	$37.46K ₿0.4	$0.0005201 ₿0.000000011	$0.0005128 ₿0.000000011	$11.22 ₿0.01	$37.9K ₿0.4	$37.46K ₿0.4
8804	Baby Manyu BABYMANYU	$0	0.48	$37.44K	$0	$0	$37.16	$38.21K	$37.44K
8805	NFTY Token NFTY	$0.00006723 ₿0.000000033	0.62	$37.43K ₿18.88	$0.003069 ₿0.000000033	$0.002991 ₿0.000000033	$26.63 ₿0.53	$64.59K ₿17.29	$37.43K ₿18.88
8806	RoOLZ GODL	$0.00006732	26.20	$47.13K	$0.00006983	$0.00005199	$5.36K	$53.87K	$47.13K
8807	YUPFUN Token YUPFUN	$0.00003741	-0.33	$37.41K	$0.00003767	$0.00003737	$32.93K	$37.41K	$37.41K
8808	UWU 69 UWU69	$0.0000377	-1.04	$37.36K	$0.00003827	$0.00003742	$200.37	$37.36K	$37.36K
8809	Tortuga Staked Aptos TAPT	$2.12 ₿0.000067	0.33	$37.34K ₿0	$2.13 ₿0.00021	$2.07 ₿0.000064	$23.95 ₿0.12	$37.34K	$37.34K ₿0
8810	Degen Hours SLEEP	$0.000003729	-1.31	$37.34K	$0.000003809	$0.000003719	$5.71	$37.34K	$37.34K
8811	OFFICIAL RAY LEWIS FIT	$0.00003758	-0.13	$37.27K	$0.00003843	$0.00003478	$1.28K	$37.27K	$37.27K
8812	Tapestry AI TAPS	$0.00007414	-0.98	$37.26K	$0.00007637	$0.00007349	$168.69	$74.15K	$37.26K
8813	AMERICA IS BACK AIB	$0.00003732	1.14	$37.25K	$0.00003748	$0.00003631	$712.64	$37.25K	$37.25K
8814	GoHacker.AI BUIDL	$0.00003724	-11.37	$37.24K	$0.00004388	$0.00003723	$1.09K	$37.24K	$37.24K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}