Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8712	Hot Dad HOTDAD	$0.0000219	-40.54	$21.9K	$0.00003702	$0.00002101	$2.84K	$21.9K	$21.9K
8713	Wrapped Bali United FC (Kayen) WBUFC	$0.06714	-4.60	$21.88K	$0.07053	$0.06601	$3.9	$21.88K	$21.88K
8714	MarketVector Digital Assets 25 Index MVDA25	$1.73	-2.76	$21.92K	$1.79	$1.7	$1.25	$21.92K	$21.92K
8715	Wrapped Harlequins (Kayen) WQUINS	$0.1657	-3.86	$21.86K	$0.173	$0.1629	$5.44	$21.86K	$21.86K
8716	AIWarper Token WARPER	$0.00002455	0.51	$21.86K	$0.00002464	$0.00002419	$5.65	$21.86K	$21.86K
8717	End Federal Reserve EFR	$0.00002195	-1.88	$21.91K	$0.00002307	$0.00002148	$492.92	$21.91K	$21.91K
8718	Cat Poop Joystick N64	$0.00002184	0.29	$21.84K	$0.00002212	$0.00002176	$322.14	$21.84K	$21.84K
8719	High AF ATH	$0.00002195	-3.41	$21.92K	$0.00002279	$0.00002159	$61.36	$21.92K	$21.92K
8720	L24AI AGENT L24AI	$0.0000219	1.25	$21.82K	$0.00002201	$0.00002152	$4.64	$21.82K	$21.82K
8721	Bibi BIBI	$0.00002194	-3.79	$21.91K	$0.00002296	$0.00002148	$72.85	$21.91K	$21.91K
8722	WAGMICOIN WAGMI	$0.00000005183	0	$21.81K	$0	$0	$406.87	$21.81K	$21.81K
8723	Mintana MINT	$0.00002167	-8.71	$21.67K	$0.00002375	$0.00002148	$401.2	$21.67K	$21.67K
8724	Apricot APRT	$0.0001318 ₿0.000000012	0.01*	$21.7K ₿2.09	$0.0001318 ₿0.000000013	$0.0001318 ₿0.000000012	$3.41 ₿0	$131.89K ₿12.67	$21.7K ₿2.09
8725	Wrapped Universidad de Chile (Kayen) WUCH	$0.02925	-0.67	$21.68K	$0.02945	$0.02876	$1.49	$21.68K	$21.68K
8726	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01801 ₿0.00000016	$0.0171 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8727	Mad Bears Club MBC	$0.2402 ₿0.0000095	0.01*	$21.61K ₿0	$0.2403 ₿0.0000097	$0.2402 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8728	Wrapped Millonarios FC (Kayen) WMFC	$0.03679	-4.41	$21.74K	$0.03857	$0.03596	$15.51	$21.74K	$21.74K
8729	UA1 UA1	$0.0003525	1.16	$21.61K	$0.000353	$0.0003333	$675.25	$35.25K	$21.61K
8730	Dragon Soul Token DST	$0.0007641 ₿0.000000044	-2.35	$21.55K ₿0	$0.0007831 ₿0.000000064	$0.0007295 ₿0.000000042	$447.6 ₿0.03	$21.55K	$21.55K ₿0
8731	BEMU BEMU	$0.00000215	-0.09	$21.54K	$0.00000216	$0.00000215	$6.93	$21.54K	$21.54K
8732	MILEI Solana MILEI	$0.00002154	0	$21.53K	$0	$0	$49.28	$21.53K	$21.53K
8733	ZKsync Staked ETH ZKETH	$2,436.18	0	$21.53K	$0	$0	$12.17	$21.53K	$21.53K
8734	TWIN ASSET TOKEN MSTR MSTR	$356.45	0.51	$21.46K	$359.6	$352.34	$3.04	$21.46K	$21.46K
8735	AAAI_agent by Virtuals AAAI	$0.00002146	0	$21.46K	$0	$0	$8.11	$21.46K	$21.46K
8736	Nose Candy COCAINE	$0.00000358	0	$21.45K	$0	$0	$3.51	$24.93K	$21.45K
8737	Roseon ROSX	$0.0002389 ₿0.00000032	-1.66	$21.43K ₿29.68	$0.0002435 ₿0.00000036	$0.0002345 ₿0.00000031	$79.28 ₿3.41	$21.43K ₿29.68	$21.43K ₿29.68
8738	The Dissolution of Value VALUE	$0.00002228	-3.51	$21.51K	$0.00002318	$0.00002188	$30.32	$21.51K	$21.51K
8739	bane $BANE	$0.0000214	-4.92	$21.39K	$0.00002264	$0.00002135	$2.14	$21.39K	$21.39K
8740	Kaboom KABOOM	$0.00002137	6.03	$21.38K	$0.00002476	$0.00001627	$15.62K	$21.38K	$21.38K
8741	Charlie CHARLIE	$0.00002156	0	$21.38K	$0	$0	$6.48	$21.38K	$21.38K
8742	GAY GAY	$0.00002137	-3.49	$21.37K	$0.00002231	$0.00002108	$23.85	$21.37K	$21.37K
8743	Rough Love Potion RLP	$0.00002137	-1.59	$21.37K	$0.00002171	$0.0000204	$14.76	$21.37K	$21.37K
8744	MMOCoin MMO	$0.0003116 ₿0.0000000092	4.82	$21.36K ₿0.38	$0.0003211 ₿0.0000000095	$0.0002845 ₿0.0000000089	$0 ₿0	$37.12K ₿2.4	$21.36K ₿0.38
8745	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0304	-4.53	$21.46K	$0.03191	$0.0295	$509.83	$21.46K	$21.46K
8746	SQRCAT SQRCAT	$0.000000000444 ₿0.00000000000020	-3.90	$21.41K ₿0	$0.00000000047 ₿0.00000000000023	$0.000000000442 ₿0.00000000000019	$8.45 ₿0.35	$21.41K ₿9.98	$21.41K ₿0
8747	Fallen Knight KNIGHT	$0.00002254	-2.64	$21.37K	$0.00002326	$0.00002212	$5.14	$21.37K	$21.37K
8748	CatWifCap CWC	$0.00002135	-3.50	$21.36K	$0.00002224	$0.00002101	$5.29	$21.36K	$21.36K
8749	LOGE $LOGE	$0.000002129	0	$21.32K	$0	$0	$35.65	$21.32K	$21.32K
8750	WABBIT WABBIT	$0.00002735	0.16	$21.28K	$0.00002741	$0.00002725	$15.06	$21.28K	$21.28K
8751	Department Of Government Efficiency DOGE	$0.00000005054	-1.59	$21.26K	$0.00000005135	$0.00000005062	$6.25	$21.26K	$21.26K
8752	Genie GENIE	$0.00002123	0	$21.24K	$0	$0	$1.31	$21.24K	$21.24K
8753	UpStable USTX	$0.003313 ₿0.00000016	0.73	$21.24K ₿1.62	$0.003313 ₿0.00000016	$0.003289 ₿0.00000015	$4.07 ₿0.02	$88.23K ₿4.4	$21.24K ₿1.62
8754	Chilling Toad CTOAD	$0.00002125	-3.37	$21.23K	$0.00002228	$0.00002103	$19.51	$21.23K	$21.23K
8755	Nest Institutional Vault NINSTO	$1.01	0.04	$21.19K	$1.01	$1.01	$0	$21.19K	$21.19K
8756	YETI YETI	$0.00002727	15.91	$21.29K	$0.0000338	$0.00002349	$17.19K	$21.29K	$21.29K
8757	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03365 ₿0.00000031	$0.03225 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8758	Wukong WUKONG	$0.000007819	-1.02	$21.16K	$0.000007969	$0.00000775	$1.52	$21.16K	$21.16K
8759	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07405	-3.02	$21.15K	$0.07635	$0.07392	$5.56	$21.15K	$21.15K
8760	SOLITO SOLITO	$0.00002116	0	$21.13K	$0	$0	$106.58	$21.13K	$21.13K
8761	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8762	Base Velocimeter BVM	$0.00369 ₿0.0000023	-2.55	$21.07K ₿6.41	$0.2562 ₿0.0000023	$0.2454 ₿0.0000022	$26.8 ₿0.07	$53.4K ₿25.02	$21.07K ₿6.41
8763	Honey Is Money HIM	$0.00004062	0	$21.05K	$0	$0	$1.24	$34.51K	$21.05K
8764	CAPY CAPY	$0.00002095	-4.35	$20.96K	$0.00002207	$0.0000208	$75.37	$20.96K	$20.96K
8765	Meng Chong MENG	$0.00002103	-4.16	$21.03K	$0.00002203	$0.00002074	$42.32	$21.03K	$21.03K
8766	PigCat PC	$0.00002103 ₿0.0000000030	-6.34	$21.03K ₿0	$0.00002252 ₿0.0000000035	$0.00002086 ₿0.0000000030	$61.02 ₿0.17	$21.03K ₿3.08	$21.03K ₿0
8767	PengyOS POS	$0.00002105 ₿0.000000013	-4.76	$21.02K ₿0	$0.00002222 ₿0.000000016	$0.00002093 ₿0.000000012	$23.4 ₿0.83	$21.02K ₿13.86	$21.02K ₿0
8768	Izumi-chan IZUMI	$0.00000004993	0	$21.01K	$0	$0	$63.04	$21.01K	$21.01K
8769	Dogether DOGETHER	$0.000000221 ₿0.000000000038	-16.92	$21K ₿0.97	$0.000000267 ₿0.000000000039	$0.000000221 ₿0.000000000037	$34.93 ₿0.1	$0	$21K ₿0.97
8770	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005141 ₿0.000000047	$0.004607 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8771	Garbage GARBAGE	$0.0002816 ₿0.000000018	1.82	$20.97K ₿1.35	$0.001992 ₿0.000000018	$0.00191 ₿0.000000017	$27.87 ₿0.01	$28.16K ₿1.81	$20.97K ₿1.35
8772	MicroBerry MBERRY	$0.00002095	-3.75	$20.96K	$0.0000218	$0.00002057	$22.11	$20.96K	$20.96K
8773	AGISTRY AGI	$0.00002203	1.28	$20.82K	$0.00002322	$0.00002135	$473.59	$21.7K	$20.82K
8774	Rina By Arc RINA	$0.00002086	-1.43	$20.86K	$0.00002116	$0.0000207	$221.03	$20.86K	$20.86K
8775	Tokery Finance TOFI	$0.00002271	-1.86	$20.75K	$0.00002343	$0.00002224	$103.3	$22.71K	$20.75K
8776	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8777	JindoJinju JINDOJINJU	$0.00002195	-3.13	$20.85K	$0.00002326	$0.00002161	$5.1K	$21.96K	$20.85K
8778	Lily's Coin LILY	$0.001349	-0.06	$22K	$0.00135	$0.00121	$55.2K	$22K	$22K
8779	Zyberswap ZYB	$0.001486 ₿0.00000094	-2.00	$20.82K ₿8.63	$0.001521 ₿0.0000010	$0.00147 ₿0.00000089	$18.9 ₿0.79	$20.82K ₿8.63	$20.82K ₿8.63
8780	LEPER LEPER	$0.00002324	-4.73	$20.85K	$0.00002455	$0.00002292	$197.84	$20.85K	$20.85K
8781	Youcoin YOU	$0.00002076 ₿0.00000000070	-0.91	$20.77K ₿0.71	$0.00007749 ₿0.00000000071	$0.00007561 ₿0.00000000069	$19.86 ₿0	$20.77K ₿0.71	$20.77K ₿0.71
8782	Turtle on Speed TURT	$0.00002074	-4.42	$20.72K	$0.00002169	$0.0000204	$127.38	$20.72K	$20.72K
8783	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8784	STORAGENT STORAGENT	$0.0000208	-5.02	$23K	$0.0000232	$0.0000204	$37.98K	$23K	$23K
8785	FUKU FUKU	$0.00000004918	0	$20.69K	$0	$0	$59.21	$20.69K	$20.69K
8786	dub duck $DUB	$0.00002067 ₿0.0000000014	-20.89	$20.68K ₿0	$0.000222 ₿0.0000000020	$0.0001554 ₿0.0000000014	$10.34 ₿0.13	$20.68K ₿1.45	$20.68K ₿0
8787	Dogwifscarf $SCARF	$0.00002067	-5.55	$20.67K	$0.00002197	$0.00002046	$163.18	$20.67K	$20.67K
8788	Speculation SPECU	$0.02067	-0.85	$20.7K	$0.02133	$0.01987	$57.42	$20.7K	$20.7K
8789	FartGoatPenguButthole6900ai16z SOLANA	$0.00002065	-3.52	$20.64K	$0.00002167	$0.00002033	$31.97	$20.64K	$20.64K
8790	Arata AGI ARATA	$0.002952	-4.78	$20.67K	$0.003101	$0.002933	$77.37	$29.53K	$20.67K
8791	ETHARDIO ETHARDIO	$0.00002063	0	$20.65K	$0	$0	$126.63	$20.65K	$20.65K
8792	Helping Hearts International HHI	$0.00207	0	$20.64K	$0	$0	$1	$206.96K	$20.64K
8793	moonwolf.io WOLF	$0.0000000675 ₿0.0000000000056	-3.98	$19.95K ₿1.61	$0.00000007036 ₿0.0000000000057	$0.00000006731 ₿0.0000000000054	$9.65 ₿0	$67.53K ₿5.45	$19.95K ₿1.61
8794	NeiroWifHat NEIROH	$0.00002642	-4.53	$20.58K	$0.00002767	$0.0000264	$9.51K	$20.58K	$20.58K
8795	Legacy Media Killer X	$0.00208	-4.16	$20.16K	$0.00223	$0.00208	$46.8K	$20.16K	$20.16K
8796	Yann LeCoin YANN	$0.00002055	0	$20.53K	$0	$0	$91.84	$20.53K	$20.53K
8797	Marie Rose AI MARIE	$0.00002148	3.22	$21.45K	$0.0000219	$0.00002027	$333.29	$21.45K	$21.45K
8798	First Ever Bitcoin Cat NEKO	$0.00002021	-5.88	$20.2K	$0.0000272	$0.00001792	$11.01K	$20.2K	$20.2K
8799	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8800	Stupidcoin STUPIDCOIN	$0.00002046	-7.82	$20.45K	$0.00002231	$0.00002023	$272.07	$20.45K	$20.45K
8801	Motion MOTION	$0.00002044	-2.10	$20.41K	$0.00002089	$0.00002004	$2.78K	$20.41K	$20.41K
8802	BitBean $BITB	$0.00002099	0.01*	$20.46K	$0.00002099	$0.00002099	$21	$20.46K	$20.46K
8803	The Anthropic Order TAO	$0.00002046	-3.94	$20.44K	$0.00002142	$0.00002012	$10.68	$20.44K	$20.44K
8804	Pickle PICKLE	$0.0002945	0	$20.45K	$0	$0	$126.24	$20.45K	$20.45K
8805	$saddy $SADDY	$0.00002449	-0.39	$20.43K	$0.00002479	$0.00002447	$227.69	$20.43K	$20.43K
8807	Robotics Intelligence RI	$0.00002133	-0.95	$20.27K	$0.00002239	$0.00002105	$329.48	$21.34K	$20.27K
8808	Solana Money Glitch SMG	$0.00002621	-3.38	$20.35K	$0.00002739	$0.0000246	$1.85	$20.35K	$20.35K
8809	Selen Ai SELEN	$0.00002197	-6.10	$21.42K	$0.00002347	$0.0000215	$413.26	$21.96K	$21.42K
8810	Dolan Duk DOLAN	$0.00002021	0	$20.22K	$0	$0	$4.31	$20.22K	$20.22K
8811	Lock In on Base $LOCKIN	$0.00002021	0	$20.22K	$0	$0	$395.05	$20.22K	$20.22K
8812	camel CAMEL	$0.00002019	0.35	$20.19K	$0.00002019	$0.00002008	$6.78	$20.19K	$20.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}