Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8713	LIQUIDATED LIQQ	$0.00005584	-0.70	$40.18K	$0.00005661	$0.00005571	$5.74	$40.18K	$40.18K
8714	Synthesizer Dog SYNDOG	$0.00004174	0.33	$40.05K	$0.00004202	$0.0000411	$203.85	$40.05K	$40.05K
8715	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2581 ₿0.0000028	$0.1902 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8716	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8717	BabyManyu BABYMANYU	$0.000000000095	5.29	$39.99K	$0.000000000099	$0.00000000009	$1.77K	$39.99K	$39.99K
8718	U U	$0.00003996	-2.42	$39.97K	$0.00004098	$0.00003975	$155.8	$39.97K	$39.97K
8719	Ruri - Truth Terminal's Crush RURI	$0.00003995	0.25	$39.94K	$0.00004029	$0.00003945	$1.36	$39.94K	$39.94K
8720	OptionRoom ROOM	$0.003196 ₿0.000000040	7.32	$39.93K ₿0.51	$0.004433 ₿0.000000042	$0.002796 ₿0.000000030	$3.16K ₿0.11	$319.6K ₿4.05	$39.93K ₿0.51
8721	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8722	ALF ALF	$0.0000004031	-3.22	$39.92K	$0.0000004168	$0.0000003914	$30.08K	$39.92K	$39.92K
8723	Community of BNB CBNB	$0.00003984	-1.99	$39.89K	$0.0000462	$0.00003779	$11.49K	$39.89K	$39.89K
8724	COMDEX CMDX	$0.0001952 ₿0.00000049	-1.32	$39.82K ₿81.67	$0.0001997 ₿0.00000049	$0.0001935 ₿0.00000048	$7.69 ₿0.28	$40.26K ₿92.53	$39.82K ₿81.67
8725	The BnB Fish YULI	$0.00003982	0.84	$39.82K	$0.00003982	$0.0000394	$8.99	$39.82K	$39.82K
8726	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8727	Bonkey BONKEY	$0.00004474	-8.79	$39.79K	$0.00004924	$0.00004408	$1.07K	$39.79K	$39.79K
8728	Tezos Pepe TZPEPE	$0.0001057	-0.60	$39.74K	$0.0001063	$0.0001054	$165.95	$59.13K	$39.74K
8729	Bald Eagle EAGLE	$0.00003966	-1.71	$39.67K	$0.00004035	$0.00003958	$36.87	$39.67K	$39.67K
8730	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8731	Wrapped Aptos (Universal) UAPT	$1.8	-0.52	$39.62K	$1.82	$1.8	$166.71	$39.62K	$39.62K
8732	Shill Guard Token SGT	$0.0004503 ₿0.00000017	49.45	$39.57K ₿15.32	$0.01833 ₿0.00000020	$0.01014 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8733	Quokka QUOKKA	$0.00003954	-0.27	$39.55K	$0.00003971	$0.00003919	$87.81	$39.55K	$39.55K
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02451 ₿0.00000027	$0.02255 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8734	Zenith by Virtuals ZENITH	$0.0000395	-1.30	$39.52K	$0.000041	$0.00003847	$1.12	$39.52K	$39.52K
8735	Bitrock BROCK	$0.000395 ₿0.0000026	-0.27	$39.51K ₿266.13	$0.0003968 ₿0.0000029	$0.0003916 ₿0.0000026	$5.42 ₿3.25	$39.51K ₿266.13	$39.51K ₿266.13
8736	Project Nostradamus $AMEN	$0.001881	-0.12	$39.51K	$0.001884	$0.001868	$247.6	$39.51K	$39.51K
8737	First Dog to Buy Crypto TOSHI	$0.00004641	0	$39.47K	$0	$0	$87.15	$39.47K	$39.47K
8738	Matrix MATRIX	$0.00003962	-3.11	$39.43K	$0.00004118	$0.00003961	$2.47	$39.43K	$39.43K
8739	Idavoll Network IDV	$0.00004993 ₿0.000000066	25.73	$39.4K ₿52.58	$0.00005793 ₿0.000000072	$0.00003844 ₿0.000000061	$5.96K ₿3.01	$99.88K ₿133.27	$39.4K ₿52.58
8740	Neiro on Tron NEIRO	$0.0000394	0	$39.4K	$0	$0	$216.14	$39.4K	$39.4K
8741	meow meow meow meow MEOW	$0.00003939	-5.45	$39.38K	$0.00004215	$0.00003919	$1.41K	$39.38K	$39.38K
8742	Tsutsuji Doge's Sister TSUJI	$0.00004178	0	$39.32K	$0	$0	$35.09	$39.32K	$39.32K
8743	Golden Donkey GDK	$0.000003929	-4.64	$39.3K	$0.00000412	$0.00000389	$467.07	$39.3K	$39.3K
8744	Tung Tung Tung Sahur SAHUR	$0.00003927	-17.05	$39.27K	$0.00004762	$0.00003857	$1.37K	$39.27K	$39.27K
8745	AI GOD AIG	$0.00003948	-2.06	$39.27K	$0.00004096	$0.00003851	$23.72	$39.27K	$39.27K
8746	New Ancient DNA REMUS	$0.000000000093	-9.79	$39.25K	$0.000000000103	$0.000000000093	$1.87K	$39.25K	$39.25K
8747	trustInWeb3 T3AI	$0.00003966	-0.13	$39.24K	$0.00004017	$0.00003936	$26.25	$39.24K	$39.24K
8748	Songjam by Virtuals SANG	$0.00005182	-0.51	$39.23K	$0.00005377	$0.00005044	$559.06	$51.85K	$39.23K
8749	Shockwaves NEUROS	$0.001088 ₿0.0000010	-0.55	$39.22K ₿34.18	$0.0011 ₿0.0000011	$0.001075 ₿0.00000099	$7.65 ₿1.31	$108.86K ₿103.47	$39.22K ₿34.18
8750	Lets Get This Bread LGTB	$0.000003919	-0.58	$39.2K	$0.00000394	$0.000003899	$1.69	$39.2K	$39.2K
8751	2026 2026	$0.00003915	-8.72	$39.15K	$0.00004378	$0.00003872	$5.93K	$39.15K	$39.15K
8752	無為 (Wu Wei) WUWEI	$0.00003911	-28.86	$39.15K	$0.00005539	$0.00003911	$19.67K	$39.15K	$39.15K
8753	WeWay WWY	$0.00000571 ₿0.00000012	3.04	$39.13K ₿420.69	$0.000006109 ₿0.00000013	$0.00000539 ₿0.00000011	$12.92K ₿78.68	$40.17K ₿836.17	$39.13K ₿420.69
8754	Paddle Finance PADD	$0.0003156	0	$39.11K	$0	$0	$2.06	$315.64K	$39.11K
8755	Pengycoin PENGY	$0.00003953	-3.81	$39.1K	$0.00004135	$0.00003936	$276.7	$39.1K	$39.1K
8756	Smoking Chicken Fish SCF	$0.0000391	-0.09	$39.1K	$0.00003915	$0.00003903	$100.21	$39.1K	$39.1K
8757	SAFU SAFU	$0.00003902	-0.42	$39.08K	$0.00003949	$0.00003877	$126.32	$39.08K	$39.08K
8758	MAFIA AI by Virtuals MAFIA	$0.00007802	-0.63	$39.02K	$0.00008095	$0.00007551	$10.12	$78.05K	$39.02K
8759	Telepath8 P8BCI	$0.00003983	-3.72	$39.02K	$0.00004158	$0.00003983	$396.51	$39.02K	$39.02K
8760	Celo Japanese Yen CJPY	$0.006329	-0.02	$38.98K	$0.006331	$0.006328	$101.06	$38.98K	$38.98K
8761	Noodle NOODLE	$0.00003897	-3.33	$38.97K	$0.0000403	$0.00003881	$2.33	$38.97K	$38.97K
8762	Banjo BANJO	$0.00003899	0.19	$38.96K	$0.00003901	$0.00003868	$11.41	$38.96K	$38.96K
8763	iAgent Protocol $AGNT	$0.0001882	-8.98	$38.94K	$0.0002079	$0.0001882	$558.7	$188.24K	$38.94K
8764	Pollo POLLO	$0.00003886	-1.41	$38.87K	$0.00004033	$0.00003792	$51.13	$38.87K	$38.87K
8765	Ginnan GINNAN	$0.00000003886	0.24	$38.87K	$0.00000003887	$0.00000003867	$209.42	$38.87K	$38.87K
8766	Phi Protocol PHI	$0.0000389	-0.53	$38.85K	$0.00003932	$0.00003788	$319.54	$38.85K	$38.85K
8767	IMAGINE IMAGINE	$0.00003885	-0.14	$38.84K	$0.00003936	$0.00003838	$27.34	$38.84K	$38.84K
8768	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8769	Azuma coin AZUM	$0.0002796 ₿0.0000000028	-17.24	$38.83K ₿0.39	$0.0004493 ₿0.	$0.00014 ₿0.	$2.31K ₿0	$139.82K ₿1.41	$38.83K ₿0.39
8770	SOCOMFY COMFY	$0.000003929 ₿0.00000000078	-3.16	$38.82K ₿0	$0.00000406 ₿0.00000000084	$0.000003829 ₿0.00000000078	$263.43 ₿0.04	$38.82K ₿7.87	$38.82K ₿0
8771	Olive Cash OLIVE	$0.0005385 ₿0.000000011	3.48	$38.81K ₿0.4	$0.0005416 ₿0.000000011	$0.0005194 ₿0.000000011	$98.95 ₿0.01	$39.25K ₿0.4	$38.81K ₿0.4
8772	Gooby GOOBY	$0.00003936	0.47	$38.81K	$0.00003957	$0.00003857	$492.52	$38.81K	$38.81K
8773	Neiro NEIRO	$0.000000000092	0	$38.77K	$0	$0	$4.84	$38.77K	$38.77K
8774	Kogin by Virtuals KOGIN	$0.00004295	-0.62	$38.75K	$0.00004418	$0.00004212	$179.06	$38.75K	$38.75K
8775	PUPPERS PUPPERS	$0.00003894	0.59	$38.72K	$0.00003967	$0.00003766	$721.68	$38.94K	$38.72K
8776	ISTARAI by Virtuals ISTAR	$0.00003878	65.87	$38.64K	$0.00004942	$0.00002275	$9.26K	$38.64K	$38.64K
8777	KEYDOG $KEYDOG	$0.00003885 ₿0.0000000019	0.17	$38.63K ₿0	$0.00003919 ₿0.0000000051	$0.00003852 ₿0.0000000020	$9.26 ₿0.63	$38.63K	$38.63K ₿0
8778	XBOOS XBOOS	$0.00000396	0	$38.59K	$0	$0	$1.61	$38.59K	$38.59K
8779	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8781	BLCKMRKT $MRKT	$0.0000003852	0	$38.53K	$0	$0	$4.91	$38.53K	$38.53K
8782	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8783	UIUI UI	$0.00006299	0.17	$38.5K	$0.00006313	$0.00006161	$30.66K	$63K	$38.5K
8784	Ace Data Cloud $ACE	$0.00003999	1.61	$38.47K	$0.00004046	$0.00003936	$778.07	$39.97K	$38.47K
8785	ORBIO ORBIO	$0.000001049 ₿0.000000027	0.90	$38.47K ₿0	$0.00000114 ₿0.000000028	$0.00000103 ₿0.000000024	$1.8K ₿8.73	$50.34K ₿1.36K	$38.47K ₿0
8786	GG Token GGTK	$0.001074 ₿0.00000051	-0.27	$38.46K ₿8.05	$0.001078 ₿0.00000051	$0.001069 ₿0.00000049	$13.81 ₿1.58	$50.28K ₿23.85	$38.46K ₿8.05
8787	Wrapped RSS3 WRSS3	$0.01079	0	$38.44K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K	$38.44K
8788	GENZAI by Virtuals GENZAI	$0.0000427	-2.06	$38.43K	$0.00004429	$0.00004194	$70.47	$42.7K	$38.43K
8789	1% 1%	$0.00003843	-3.41	$38.41K	$0.00004004	$0.00003826	$402.04	$38.41K	$38.41K
8790	Bark Ruffalo by Virtuals PAWSY	$0.00003847	-2.44	$38.4K	$0.00004005	$0.00003838	$2.23	$38.4K	$38.4K
8791	Moonchain MCH	$0.0001588	-4.19	$38.39K	$0.0001832	$0.0001561	$297.76K	$158.89K	$38.39K
8792	The Green Whale GREENWHALE	$0.00004164	-57.15	$38.34K	$0.000126	$0.00003753	$84.76K	$38.34K	$38.34K
8793	KittehCoin MEOW	$0.00003827	24.15	$38.32K	$0.00004008	$0.00003083	$4.03K	$38.32K	$38.32K
8794	Defina Finance FINA	$0.0006495 ₿0.000000049	-0.17	$38.26K ₿0	$0.0006584 ₿0.000000050	$0.0006482 ₿0.000000047	$376.27 ₿0.39	$38.26K ₿2.88	$38.26K ₿0
8795	HOODOG HOODOG	$0.000000000038	-0.12	$38.29K	$0.000000000038	$0.000000000038	$9.06	$38.29K	$38.29K
8796	Baby Neiro Token BABYNEIRO	$0.00000009097	0	$38.27K	$0	$0	$4.75	$38.27K	$38.27K
8797	Agent Zeek by Virtuals ZEEK	$0.00003834	0	$38.27K	$0	$0	$18.98	$38.27K	$38.27K
8798	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00003826	-3.65	$38.26K	$0.0000397	$0.00003814	$317.66	$38.26K	$38.26K
8799	Shitcoin on TON SHIT	$0.0005291	-0.97	$38.26K	$0.0005419	$0.0005236	$55.56	$38.26K	$38.26K
8800	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.3995 ₿0.0000044	$0.385 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8801	Astro Fuel ASTRO	$0.0000009103	-1.62	$38.24K	$0.000000929	$0.0000009026	$3.62	$38.24K	$38.24K
8802	Wrapped Made In Brasil (Kayen) WMIBR	$0.03762	7.46	$38.22K	$0.03994	$0.0349	$3.76	$38.22K	$38.22K
8803	Blastar BLAST	$0.00000004245 ₿0.000000000024	-2.77	$38.21K ₿22.35	$0.00000004422 ₿0.000000000030	$0.00000004244 ₿0.000000000022	$4.41 ₿0.74	$42.45K ₿24.83	$38.21K ₿22.35
8804	Money Printer MONEY	$0.00003816	-2.82	$38.15K	$0.00003949	$0.00003786	$147.88	$38.15K	$38.15K
8805	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00003856	-0.45	$38.14K	$0.00003874	$0.00003783	$74.73	$38.14K	$38.14K	$Previsione del prezzo di C:\Users\Desktop\memes(c:\memes)$
8806	BullArena BAR	$0.0000381	-0.38	$38.11K	$0.00003826	$0.00003778	$26.14	$38.11K	$38.11K
8807	Ainara AINARA	$0.00003809	0.98	$38.09K	$0.00003825	$0.00003738	$128.14	$38.09K	$38.09K
8808	Bubu BUBU	$0.00003799	2.15	$38.07K	$0.00003813	$0.00003396	$3.51	$38.07K	$38.07K
8809	FlowerAI FLOWER	$0.00003801	-0.20	$38.01K	$0.00003835 ₿0.	$0.00003778 ₿0.	$54 ₿0	$38.01K	$38.01K
8810	Hiero Terminal HTERM	$0.00004678	-0.27	$38K	$0.00004745	$0.00004643	$54.24	$38K	$38K
8811	Bro the cat BRO	$0.000038	-1.31	$37.99K	$0.00003871	$0.00003758	$225.74	$37.99K	$37.99K
8812	Supa Pump SUPA	$0.00003949	-0.14	$37.96K	$0.00004008	$0.00003915	$89.76	$39.44K	$37.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}