Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7707	KickPad KPAD	$0.0008207 ₿0.000000029	0.56	$46.56K ₿1.69	$0.0008207 ₿0.000000031	$0.0008161 ₿0.000000029	$3.7 ₿0.32	$167.25K ₿6.06	$46.56K ₿1.69
7708	TWIN ASSET TOKEN COIN COIN	$246.07	-0.03	$46.52K	$246.19	$246.01	$0.46	$46.52K	$46.52K
7709	Lillo AI $LILLO	$0.00004644	0.63	$46.44K	$0.00004711	$0.00004445	$158.06	$46.44K	$46.44K
7710	HiveSwap HIVP	$0.00004204	0.06	$46.44K	$0.00004388	$0.00004182	$8.81K	$88.31K	$46.44K
7711	Main Character Energy MCEN	$0.00004648	-0.45	$46.41K	$0.00004753	$0.00004593	$3.31	$46.41K	$46.41K
7712	SpotWin SPOTWIN	$0.0000464	6.38	$46.36K	$0.00004687	$0.00004313	$6.77	$46.36K	$46.36K
7713	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7714	When he still WHENHE	$0.00004639	1.42	$46.38K	$0.00004798	$0.00004173	$4.39K	$46.38K	$46.38K
7715	My Token MTK	$0.00004644	-4.63	$46.35K	$0.00004979	$0.0000462	$760.24	$46.35K	$46.35K
7716	Chikun Litecoin Mascot CHIKUN	$0.00004634	1.21	$46.31K	$0.00004698	$0.00004431	$36.07	$46.31K	$46.31K
7717	Love Monster LOVE	$0.00001026	-18.20	$46.03K	$0.00001469	$0.00000949	$121.76K	$46.03K	$46.03K
7718	UNICE UNICE	$0.000743 ₿0.0000017	11.35	$46.16K ₿40.26	$0.0008302 ₿0.0000018	$0.0006161 ₿0.0000015	$134.46 ₿10.84	$736.3K ₿1.77K	$46.16K ₿40.26
7719	Cyber Arena CAT	$0.00002667 ₿0.000000021	-3.45	$46.14K ₿30.57	$0.00002761 ₿0.000000023	$0.00002644 ₿0.000000021	$342.03 ₿1.42	$133.34K ₿107.65	$46.14K ₿30.57
7720	IAMAI IAMAI	$0.0000461	5.39	$46.11K	$0.00004736	$0.00004285	$7.56	$46.11K	$46.11K
7721	Aree Shards AES	$0.0001444 ₿0.000000023	4.98	$46.09K ₿6.84	$0.0001815 ₿0.000000024	$0.0001338 ₿0.000000022	$103.82K ₿0.26	$138.69K ₿22.32	$46.09K ₿6.84
7722	Toadie Meme Coin TOAD	$0.0004597 ₿0.00000021	0.06	$45.98K ₿0	$0.0004668 ₿0.00000022	$0.0004395 ₿0.00000020	$3.24 ₿2.99	$45.98K ₿21.1	$45.98K ₿0
7723	Wrapped Professional Fighters League (Kayen) WPFL	$0.1577	2.12	$45.97K	$0.1589	$0.1532	$20.25	$45.97K	$45.97K
7724	FEDJA CAT FEDJA	$0.00004596	0	$45.96K	$0	$0	$59.71	$45.96K	$45.96K
7725	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08946 ₿0.00000081	$0.0855 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006499 ₿0.000000059	$0.006231 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7726	Unique Utility UNQT	$0.0007067 ₿0.000000074	2.11	$45.89K ₿4.87	$0.0007167	$0.000692	$10.12 ₿0	$70.67K ₿7.49	$45.89K ₿4.87
7727	Snowswap SNOW	$0.1312 ₿0.0000064	9.60	$45.89K ₿2.27	$0.727 ₿0.0000066	$0.6479 ₿0.0000059	$10.05 ₿0.22	$65.62K ₿3.24	$45.89K ₿2.27
7728	Synthswap SYNTH	$0.2117 ₿0.00012	4.28	$45.87K ₿13.44	$0.2135 ₿0.00013	$0.2028 ₿0.00012	$58.17 ₿0.13	$46.63K ₿18.68	$45.87K ₿13.44
7729	France Coin FRA	$0.00006138	4.00	$45.99K	$0.00006224	$0.00005806	$163.49	$45.99K	$45.99K
7730	UME UME	$0.0000458	-5.08	$45.79K	$0.00004935	$0.00004402	$2.33K	$45.79K	$45.79K
7731	LCP LCP	$0.002544	5.60	$45.95K	$0.002794	$0.002392	$455.8	$45.95K	$45.95K
7732	Terminus TMNS	$0.0000001088	2.67	$45.78K	$0.0000001096	$0.0000001059	$35.66	$45.78K	$45.78K
7733	Ceiling Cat CEICAT	$0.00004577 ₿0.000000018	13.81	$45.76K ₿0	$0.00004459 ₿0.000000024	$0.0000395 ₿0.000000015	$873.31 ₿1.95	$45.76K ₿18.31	$45.76K ₿0
7734	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7735	Corporate Audit AI AUDIT	$0.0000458	2.76	$45.75K	$0.00004627	$0.00004359	$28.22	$45.75K	$45.75K
7736	Blue Whale WHALE	$0.0000019 ₿0.00000000030	3.15	$45.72K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001819 ₿0.00000000021	$5.03 ₿0.24	$45.72K ₿7.25	$45.72K ₿7.25
7737	Neuravox $VOX	$0.0004569	4.49	$45.69K	$0.0004614	$0.0004373	$881.65	$45.69K	$45.69K
7738	Shiro Neko CTO SHIRO	$0.00004555	2.36	$45.55K	$0.00004601	$0.00004368	$48.13	$45.55K	$45.55K
7739	O3 O3	$0.00649	-0.49	$45.52K	$0.006772	$0.006458	$240.19	$649.03K	$45.52K
7740	Pineapple Owl PINEOWL	$0.00004547 ₿0.00000000091	9.83	$45.48K ₿0.92	$0.00004682 ₿0.00000000092	$0.00004114 ₿0.00000000090	$911.48 ₿0	$45.48K ₿0.92	$45.48K ₿0.92
7741	Chefdotfun CHEF	$0.0005463	2.37	$45.46K	$0.0005523	$0.0005332	$133.51	$45.46K	$45.46K
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003894 ₿0.000000035	$0.003779 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Hector Network HEC	$0.01872 ₿0.00010	3.74	$45.43K ₿250.89	$0.01896 ₿0.00010	$0.01771 ₿0.00010	$23.69 ₿0	$59.27K ₿327.36	$45.43K ₿250.89
7743	Terry In The Trenches TERRY	$0.00004999	16.96	$45.38K	$0.00005001	$0.00004217	$1.46K	$45.38K	$45.38K
7744	Rocki ROCKI	$0.005747 ₿0.00000054	-22.04	$45.31K ₿4.31	$0.00861 ₿0.00000060	$0.005189 ₿0.00000047	$54.58K ₿0.84	$574.54K ₿54.6	$45.31K ₿4.31
7745	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2266	2.60	$45.28K	$0.2287	$0.2205	$16.54	$45.28K	$45.28K
7746	Cardence $CRDN	$0.001537 ₿0.000000025	0.74	$45.22K ₿0.76	$0.002857 ₿0.000000026	$0.002793 ₿0.000000025	$12.24 ₿0	$76.87K ₿1.29	$45.22K ₿0.76
7747	GuildFi GF	$0.001542 ₿0.0000062	2.26	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001508 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7748	Party Parrot PARRY	$0.00004509	0	$45.1K	$0	$0	$2.35	$45.1K	$45.1K
7749	DegenPad DPAD	$0.002151	5.22	$45.09K	$0.002203	$0.002044	$1.3K	$214.72K	$45.09K
7750	Bwull BWULL	$0.00004496	56.76	$45.12K	$0.00005293	$0.00002833	$13.28K	$45.12K	$45.12K
7751	ooni OONI	$0.00004511	3.56	$44.97K	$0.00005817	$0.00004039	$16.08K	$45.33K	$44.97K
7752	CHOW CHOW	$0.00004483	-0.30	$44.83K	$0.00004518	$0.00004474	$5.83	$44.83K	$44.83K
7753	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7754	Collab.Land COLLAB	$0.0001789 ₿0.00000010	-40.76	$44.75K ₿26.19	$0.0003127 ₿0.00000011	$0.0001202 ₿0.00000010	$722.46 ₿0.15	$179K ₿104.77	$44.75K ₿26.19
7755	LOL LOL	$0.0000004477 ₿0.0000000027	-2.35	$44.77K ₿0	$0.0003121 ₿0.0000000028	$0.0002967 ₿0.0000000027	$7.79 ₿0.01	$44.77K	$44.77K ₿0
7756	Astro Fuel ASTRO	$0.00000112	14.53	$44.76K	$0.00000108	$0.0000009782	$1.48K	$44.76K	$44.76K
7757	PRCY Coin PRCY	$0.002823 ₿0.000000090	4.75	$44.75K ₿1.36	$0.002853 ₿0.000000095	$0.002695 ₿0.000000086	$59.02K ₿0.05	$175.23K ₿5.54	$44.75K ₿1.36
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Omni Consumer Protocol OCP	$0.003756 ₿0.00000013	-0.16	$44.71K ₿1.6	$0.00378 ₿0.00000013	$0.003724 ₿0.00000012	$136.1 ₿0	$375.62K ₿13.47	$44.71K ₿1.6
7759	JELLY AI JAI	$0.00000447	0.76	$44.67K	$0.00000466	$0.000004369	$18.07	$44.67K	$44.67K
7760	SEDUX AI SEDUX	$0.00004645	3.37	$44.62K	$0.00004686	$0.0000444	$45.89	$45.4K	$44.62K
7761	elizabath whoren WHOREN	$0.0004459 ₿0.00000071	-16.45	$44.58K ₿0	$0.09398 ₿0.00000085	$0.07024 ₿0.00000063	$7.15 ₿1.09	$44.58K ₿71.25	$44.58K ₿0
7762	Bolivarcoin BOLI	$0.002194 ₿0.000000059	23.60	$44.53K ₿1.16	$0.002234 ₿0.000000059	$0.0017 ₿0.000000051	$34.07 ₿0	$44.53K ₿1.5	$44.53K ₿1.16
7763	Sol Bastard SOBA	$0.00005008	2.27	$44.37K	$0.00005739	$0.00004897	$4.46K	$44.37K	$44.37K
7764	Pou POU	$0.0004449 ₿0.00000012	9.42	$44.3K ₿12.2	$0.0004499 ₿0.00000018	$0.0003948 ₿0.00000010	$4.99K ₿2.75	$44.3K ₿12.2	$44.3K ₿12.2
7765	Chinu CHINU	$0.00004452 ₿0.000000020	4.85	$44.28K ₿0	$0.00004484 ₿0.000000023	$0.00004173 ₿0.000000020	$133.49 ₿6.83	$44.28K ₿20.86	$44.28K ₿0
7766	Quantum Gospel QOAT	$0.0000441	1.88	$44.19K	$0.00004475	$0.00004247	$4.1	$44.19K	$44.19K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7767	Edu3Labs NFE	$0.0008404 ₿0.0000026	-12.85	$44.14K ₿0	$0.0009646 ₿0.0000030	$0.0007571 ₿0.0000023	$114.74K ₿17.16	$755.07K ₿2.36K	$44.14K ₿0
7768	Based Hotdog BOTDOG	$0.00004504	6.15	$44.06K	$0.00004551	$0.00004242	$77.22	$44.59K	$44.06K
7769	MilkySwap MILKY	$0.001915 ₿0.000000027	1.89	$44.03K ₿0.64	$0.001924 ₿0.000000029	$0.001877 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7770	Oracle ORCL	$0.002096	5.56	$44.02K	$0.002135	$0.001985	$180.75	$44.02K	$44.02K
7771	Qubit The Quantum Dog QUBIT	$0.00004401	7.04	$43.95K	$0.00004453	$0.00004104	$252.02	$43.95K	$43.95K
7772	TOR TOR	$0.002572 ₿0.00025	-86.06	$43.92K ₿4.42K	$0.0185 ₿0.00026	$0.002512 ₿0.00025	$2.59 ₿0.02	$43.92K ₿4.42K	$43.92K ₿4.42K
7773	chomik CHOMIK	$0.00004376	11.85	$43.89K	$0.0000697	$0.00003703	$24.92K	$43.89K	$43.89K
7774	Pochita POCHITA	$0.00004388	2.29	$43.88K	$0.00004432	$0.0000421	$232.04	$43.88K	$43.88K
7775	IF Science IFSCI	$0.00004603	2.46	$43.8K	$0.00004668	$0.00004484	$2.73	$43.8K	$43.8K
7776	CluCoin CLU	$0.000000000148 ₿0.0000000000000079	0.88	$43.8K ₿2.35	$0.000000000148	$0.000000000146	$13.44 ₿0	$147.51K ₿7.9	$43.8K ₿2.35
7777	PUMPAI PUMPAI	$0.000165	-2.57	$43.78K	$0.000173	$0.0001615	$347.91K	$164.81K	$43.78K
7778	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1998 ₿0.0000018	$0.1735 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7779	Phteven PHTEVE	$0.00004393 ₿0.000000022	7.16	$43.69K ₿0	$0.00004425 ₿0.000000023	$0.0000406 ₿0.000000020	$217.75 ₿0.38	$43.69K ₿22.18	$43.69K ₿0
7780	Tonic TONIC	$0.00004589	-1.10	$43.65K	$0.0000464	$0.00004545	$4.73	$43.65K	$43.65K
7781	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02362 ₿0.00000021	$0.02336 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7782	Lapupu LAPUPU	$0.0004396	9.43	$43.4K	$0.0005062	$0.0003695	$12.8K	$43.4K	$43.4K
7783	Hermes DAO HMX	$0.0004923 ₿0.000000059	2.13	$43.49K ₿4.13	$0.006647 ₿0.000000060	$0.006019 ₿0.000000054	$98.48 ₿0.01	$49.24K ₿6	$43.49K ₿4.13
7784	Forex Lens FOREXLENS	$0.00004343	3.11	$43.48K	$0.00004405	$0.00004164	$312.72	$43.48K	$43.48K
7785	The Retirement Token 42069K	$0.00004363	2.61	$43.32K	$0.00004399	$0.00004135	$205.12	$43.32K	$43.32K
7786	BattleFly GFLY	$0.00908 ₿0.0000028	3.71	$43.43K ₿11.11	$0.009152 ₿0.0000028	$0.008736 ₿0.0000027	$38.44 ₿0.82	$43.43K ₿11.11	$43.43K ₿11.11
7787	Sonic Solana SONIC	$0.00004365	2.58	$43.42K	$0.00004402	$0.00004155	$10.46	$43.42K	$43.42K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003463 ₿0.0000000031	$0.00004375 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7788	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006758 ₿0.000000000061	$0.000006024 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7789	Zegent AI ZGEN	$0.00005239	3.14	$43.34K	$0.00005322	$0.00005075	$139.84	$43.34K	$43.34K
7790	Strawberry Elephant صباح الفر	$0.04612 ₿0.0000012	5.70	$43.27K ₿1.14	$0.04624	$0.04364	$24.37 ₿0	$43.27K ₿1.14	$43.27K ₿1.14
7791	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7792	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006342 ₿0.000000000057	$0.000005791 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7793	Hashtagger MOOO	$0.02171 ₿0.00000071	0.76	$43.09K ₿1.43	$0.02223 ₿0.00000072	$0.02152 ₿0.00000067	$106.24K ₿0.21	$650.73K ₿21.57	$43.09K ₿1.43
7794	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07777 ₿0.00000070	$0.07547 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7795	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7796	PEPECOIN on SOL PEPE	$0.0001029 ₿0.0000000065	3.77	$43.02K ₿0	$0.0001037 ₿0.0000000068	$0.00009785 ₿0.0000000064	$18.12 ₿0.04	$43.02K ₿2.75	$43.02K ₿0
7797	Algoritha A.I ALGOAI	$0.00006292	-38.10	$43.01K	$0.0001057	$0.00006097	$34.45K	$62.93K	$43.01K
7798	Sigma Music FAN	$0.00006564	24.99	$43.01K	$0.00006647	$0.0000514	$3.72K	$65.33K	$43.01K
7799	Synthetify Token SNY	$0.003705 ₿0.00000013	2.30	$42.96K ₿1.56	$0.003853 ₿0.00000013	$0.003581 ₿0.00000012	$232.76K ₿1.2	$371.62K ₿13.48	$42.96K ₿1.56
7800	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.34	$42.93K ₿8.93	$0.0001123 ₿0.000000023	$0.0001114 ₿0.000000022	$3.12 ₿0	$100.21K ₿20.85	$42.93K ₿8.93
7801	Phavercoin SOCIAL	$0.0000134	2.10	$42.89K	$0.00002	$0.00001	$4.03K	$134.01K	$42.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}