Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8709	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8710	Slop SLOP	$0.0000397	-10.75	$39.54K	$0.00005957	$0.00003905	$11.22K	$39.54K	$39.54K
8711	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8712	Banjo BANJO	$0.00003996	0.50	$39.73K	$0.00003998	$0.00003961	$1.65	$39.73K	$39.73K
8713	Bitrock BROCK	$0.0003986 ₿0.0000026	0.89	$39.86K ₿266.13	$0.0004071 ₿0.0000029	$0.0003951 ₿0.0000026	$66.39 ₿3.25	$39.86K ₿266.13	$39.86K ₿266.13
8714	Platypus Finance PTP	$0.0001743 ₿0.00000024	1.56	$39.84K ₿20.53	$0.0001777 ₿0.00000026	$0.0001704 ₿0.00000024	$2.81 ₿0.62	$52.3K ₿74.33	$39.84K ₿20.53
8715	Charles KING	$0.00003984	-4.21	$39.85K	$0.00004245	$0.00003881	$948.83	$39.85K	$39.85K
8716	Baked Token BAKED	$0.0005699 ₿0.000000024	-8.19	$39.79K ₿1.72	$0.0006208 ₿0.000000024	$0.0005697 ₿0.000000023	$12.1K ₿0.31	$170.99K ₿7.39	$39.79K ₿1.72
8717	KEYDOG $KEYDOG	$0.00003975 ₿0.0000000019	-0.73	$39.76K ₿0	$0.00004097 ₿0.0000000051	$0.00003906 ₿0.0000000020	$1 ₿0.63	$39.76K	$39.76K ₿0
8718	shoki SOK	$0.00003795	201.08	$39.74K	$0.00003975 ₿0.	$0.00001214 ₿0.	$11.08K ₿0	$39.74K	$39.74K
8719	Beat Matchmaker BEAT	$0.0003972	-2.86	$39.73K	$0.0004095	$0.0003965	$106.63	$39.73K	$39.73K
8720	Tezos Pepe TZPEPE	$0.0001055	-0.13	$39.68K	$0.0001074	$0.0001051	$213.87	$59.04K	$39.68K
8721	Bro the cat BRO	$0.00003969	4.99	$39.67K	$0.00004003	$0.00003775	$19.79	$39.67K	$39.67K
8722	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8723	Keeshond KEE	$0.00000415	5.66	$39.66K	$0.00000442	$0.000003929	$1.37K	$41.52K	$39.66K
8724	Bitz BITZ	$2.01	-0.13	$39.64K	$2.01	$2.01	$7.54K	$20.05M	$39.64K
8725	LNKD Networks LNKD	$0.0001034	-2.74	$39.65K	$0.0001066	$0.0001031	$14.11	$103.22K	$39.65K
8726	IMAGINE IMAGINE	$0.00003966	0.03	$39.64K	$0.00004085	$0.00003906	$19.12	$39.64K	$39.64K
8727	Synthesizer Dog SYNDOG	$0.00004128	-1.01	$39.61K	$0.00004224	$0.00004051	$411.52	$39.61K	$39.61K
8728	Shill Guard Token SGT	$0.0004503 ₿0.00000017	49.45	$39.57K ₿15.32	$0.01835 ₿0.00000020	$0.01015 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8729	SOCOMFY COMFY	$0.00000396 ₿0.00000000078	1.54	$39.56K ₿0	$0.000004109 ₿0.00000000084	$0.000003899 ₿0.00000000078	$1.84 ₿0.04	$39.56K ₿7.87	$39.56K ₿0
8730	SkyNity SkyDust SDT	$0.00102	-0.35	$39.52K	$0.001023	$0.00102	$10.64	$86.46K	$39.52K
8731	Hiero Terminal HTERM	$0.0000486	4.48	$39.48K	$0.0000486	$0.00004647	$53.83	$39.48K	$39.48K
8732	Bonk 2.0 (Sol) BONK2.0	$0.00000000053 ₿0.00000000000018	11.40	$39.48K ₿13.27	$0.000000000548 ₿0.00000000000020	$0.000000000476 ₿0.00000000000017	$594.42 ₿18.14	$43.58K ₿14.49	$39.48K ₿13.27
8733	GHOSTFI GHOSTFI	$0.00003949	-2.55	$39.48K	$0.0000409	$0.00003886	$236.14	$39.48K	$39.48K
8734	Zenith by Virtuals ZENITH	$0.00003946	-0.13	$39.47K	$0.00004063	$0.00003915	$1.12	$39.47K	$39.47K
8735	CoinPouch POUCH	$0.00003944	50.50	$39.44K	$0.00005059	$0.00002618	$22.74K	$39.44K	$39.44K
8736	Matrix MATRIX	$0.00003962	0	$39.43K	$0	$0	$2.47	$39.43K	$39.43K
8737	Quokka QUOKKA	$0.00003941	-0.96	$39.42K	$0.00004013	$0.00003936	$21.19	$39.42K	$39.42K
8738	Nia NIA	$0.1313	-2.64	$39.41K	$0.1352	$0.1312	$509.82	$131.37K	$39.41K
8739	Neiro on Tron NEIRO	$0.0000394	0	$39.4K	$0	$0	$216.14	$39.4K	$39.4K
8740	Tsutsuji Doge's Sister TSUJI	$0.00004178	0	$39.32K	$0	$0	$35.09	$39.32K	$39.32K
8741	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00003926	2.61	$39.26K	$0.00004029	$0.00003826	$77.48	$39.26K	$39.26K
8742	FARM2 FARM2	$0.00003923	-2.48	$39.23K	$0.00004077	$0.00003812	$56.32	$39.23K	$39.23K
8743	NeoCortexAI CORTEX	$0.000206 ₿0.000000013	49.26	$39.21K ₿2.58	$0.0002102	$0.000138	$311.06 ₿0.23	$206.07K ₿13.53	$39.21K ₿2.58
8744	Lets Get This Bread LGTB	$0.000003919	0	$39.2K	$0	$0	$1.69	$39.2K	$39.2K
8745	New Ancient DNA REMUS	$0.000000000093	-0.15	$39.18K	$0.000000000096	$0.000000000092	$264.03	$39.18K	$39.18K
8746	Astro Fuel ASTRO	$0.0000009325	2.36	$39.14K	$0.0000009464	$0.0000009087	$3.68	$39.14K	$39.14K
8747	year of the horse JUAN	$0.00003916	-8.57	$39.16K	$0.00006202	$0.00003893	$15.79K	$39.16K	$39.16K
8748	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00003912	2.69	$39.13K	$0.00004025	$0.0000381	$2.55	$39.13K	$39.13K	$Previsione del prezzo di C:\Users\Desktop\memes(c:\memes)$
8749	Paddle Finance PADD	$0.0003156	0	$39.11K	$0	$0	$2.06	$315.64K	$39.11K
8750	Omni Exchange Token OMNI	$0.04572	-5.93	$39.1K	$0.04932	$0.04543	$1.23K	$101.14K	$39.1K
8751	Smoking Chicken Fish SCF	$0.0000391	0	$39.1K	$0	$0	$100.21	$39.1K	$39.1K
8752	ESV Capital ESVC	$0.0003908	-8.04	$39.09K	$0.0004764	$0.0003797	$433.53	$39.09K	$39.09K
8753	meow meow meow meow MEOW	$0.00003909	-0.09	$38.89K	$0.00004071	$0.00003837	$9.86	$38.89K	$38.89K
8754	Bumshaft BUMSHAFT	$0.0000003899	-0.57	$39K	$0.0000003976	$0.0000003829	$1.06K	$39K	$39K
8755	The BnB Fish YULI	$0.00003898	-0.64	$38.98K	$0.00003937	$0.00003889	$61.82	$38.98K	$38.98K
8756	Golden Donkey GDK	$0.000003899	-0.89	$38.98K	$0.00000398	$0.0000038	$289.04	$38.98K	$38.98K
8757	Ace Data Cloud $ACE	$0.00004068	2.42	$38.96K	$0.00004225	$0.00003973	$1.6K	$40.48K	$38.96K
8758	SAFU SAFU	$0.00003889	-0.41	$38.9K	$0.0000395	$0.00003881	$155.87	$38.9K	$38.9K
8759	Ginnan GINNAN	$0.00000003893	0.21	$38.93K	$0.00000003897	$0.00000003885	$209.78	$38.93K	$38.93K
8760	FlowerAI FLOWER	$0.00003893	-0.21	$38.92K	$0.00004009 ₿0.	$0.0000384 ₿0.	$3.18 ₿0	$38.92K	$38.92K
8761	COMDEX CMDX	$0.0001901 ₿0.00000049	-2.95	$38.92K ₿81.67	$0.0001969 ₿0.00000049	$0.0001896 ₿0.00000048	$1.69 ₿0.28	$39.35K ₿92.53	$38.92K ₿81.67
8762	Olive Cash OLIVE	$0.0005349 ₿0.000000011	-0.64	$38.86K ₿0.4	$0.0005434 ₿0.000000011	$0.000534 ₿0.000000011	$32.47 ₿0.01	$39.33K ₿0.4	$38.86K ₿0.4
8763	GG Token GGTK	$0.001085 ₿0.00000051	1.00	$38.86K ₿8.05	$0.001103 ₿0.00000051	$0.001069 ₿0.00000049	$8.78 ₿1.58	$50.8K ₿23.85	$38.86K ₿8.05
8764	MAFIA AI by Virtuals MAFIA	$0.0000777	-0.38	$38.85K	$0.00008024	$0.00007731	$10.08	$77.7K	$38.85K
8765	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8766	Shockwaves NEUROS	$0.001077 ₿0.0000010	-1.02	$38.83K ₿34.18	$0.001088 ₿0.0000011	$0.001067 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8767	KarmaVerse by Virtuals KARMA	$0.00004562	-11.33	$38.82K	$0.00005161	$0.00004547	$319.08	$45.67K	$38.82K
8768	Omega OMEGA	$0.00003861	2.76	$38.61K	$0.00003996	$0.00003758	$17.18	$38.61K	$38.61K
8769	Neiro NEIRO	$0.000000000092	0	$38.77K	$0	$0	$4.84	$38.77K	$38.77K
8770	Bulls BULLS	$0.00003876	-15.56	$38.76K	$0.00004597	$0.00003737	$1.82K	$38.76K	$38.76K
8771	Wrapped Real Sociedad (Kayen) WRSO	$0.07145	4.08	$38.67K	$0.07157	$0.06767	$369.61	$38.67K	$38.67K
8772	Project Nostradamus $AMEN	$0.001841	-1.09	$38.69K	$0.001865	$0.001835	$52.03	$38.69K	$38.69K
8773	BullArena BAR	$0.00003871	1.88	$38.66K	$0.00003992	$0.000038	$88.37	$38.66K	$38.66K
8774	高手 (A Pro) 高手	$0.00003855	-5.35	$38.57K	$0.00004203	$0.00003834	$10.23K	$38.57K	$38.57K
8775	Drawcast DRAW	$0.0000003865	-7.43	$38.62K	$0.000000428	$0.0000003853	$86.22	$38.62K	$38.62K
8776	XBOOS XBOOS	$0.00000396	0	$38.59K	$0	$0	$1.61	$38.59K	$38.59K
8777	Wrapped Aptos (Universal) UAPT	$1.77	-2.11	$38.81K	$1.81	$1.75	$238.97	$38.81K	$38.81K
8778	Zen AI ZENAI	$0.0000386	1.39	$38.51K	$0.00003952	$0.00003758	$84.07	$38.51K	$38.51K
8779	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8780	traded TRADED	$0.00007595	2.78	$38.05K	$0.00009108	$0.00007368	$5.05K	$75.98K	$38.05K
8781	Phi Protocol PHI	$0.0000386	-0.77	$38.56K	$0.00003983	$0.00003822	$190.55	$38.56K	$38.56K
8782	BLCKMRKT $MRKT	$0.0000003852	0	$38.53K	$0	$0	$4.91	$38.53K	$38.53K
8783	MILKBAG MILKBAG	$0.00004144	1.66	$38.5K	$0.00004296	$0.00004072	$37.26	$38.5K	$38.5K
8784	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8785	Realis Worlds REALIS	$0.00003961	3.51	$37.64K	$0.00004162	$0.00003826	$962.95	$39.38K	$37.64K
8786	Wrapped Aave Base EURC WABASEURC	$1.19	0.39	$38.49K	$1.19	$1.18	$4.28K	$38.49K	$38.49K
8787	BIRDFLU $BIRDFLU	$0.00003852	-1.32	$38.49K	$0.00003948	$0.00003822	$69.89	$38.49K	$38.49K
8788	1% 1%	$0.00003833	1.04	$38.3K	$0.0000397	$0.00003779	$60.47	$38.3K	$38.3K
8789	Wrapped RSS3 WRSS3	$0.01079	0	$38.44K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K	$38.44K
8790	Supa Pump SUPA	$0.00004017	2.41	$38.43K	$0.00004135	$0.00003923	$119.58	$39.93K	$38.43K
8791	Baby Neiro Token BABYNEIRO	$0.00000009139	-0.67	$38.45K	$0.00000009215	$0.000000091	$8.07	$38.45K	$38.45K
8792	HEX.COM DIAMOND DMND	$0.000009819	-7.29	$38.93K	$0.00001089	$0.00000966	$257.57	$38.93K	$38.93K
8793	Bark Ruffalo by Virtuals PAWSY	$0.00003847	0	$38.4K	$0	$0	$2.23	$38.4K	$38.4K
8794	Science Cult Mascot HELA	$0.0000384	-1.01	$38.18K	$0.00003902	$0.00003805	$13.93	$38.18K	$38.18K
8795	BEPE BEPE	$0.00003823	33.58	$38.23K	$0.00008197	$0.00002862	$3.52K	$38.23K	$38.23K
8796	UIUI UI	$0.00006268	-0.83	$38.3K	$0.00006556	$0.00006273	$26.11K	$62.68K	$38.3K
8797	BabyManyu BABYMANYU	$0.000000000091	-4.32	$38.28K	$0.000000000097	$0.000000000091	$1.21K	$38.28K	$38.28K
8798	Agent Zeek by Virtuals ZEEK	$0.00003834	0	$38.27K	$0	$0	$18.98	$38.27K	$38.27K
8799	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4 ₿0.0000044	$0.3855 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8800	Japan Coin JAPAN	$0.00003825	5.97	$38.24K	$0.00003881	$0.0000361	$355.53	$38.24K	$38.24K
8801	Liminal Agent by Virtuals LMNL	$0.00004038	-6.31	$38.23K	$0.00004322	$0.00004016	$339.42	$40.25K	$38.23K
8802	Defina Finance FINA	$0.0006488 ₿0.000000049	-0.19	$38.21K ₿0	$0.0006552 ₿0.000000050	$0.000647 ₿0.000000047	$26.74 ₿0.39	$38.21K ₿2.88	$38.21K ₿0
8803	HOODOG HOODOG	$0.000000000038	-0.37	$38.18K	$0.000000000039	$0.000000000038	$43.9	$38.18K	$38.18K
8804	AMERICA IS BACK AIB	$0.00003825	4.24	$37.98K	$0.00003918	$0.00003669	$169.94	$37.98K	$37.98K
8805	One Cash ONC	$0.0251 ₿0.0000016	0.92	$38.14K ₿2.58	$0.02512 ₿0.0000016	$0.02427 ₿0.0000015	$12.33K ₿0.18	$38.14K ₿2.58	$38.14K ₿2.58
8806	Baby Poo BABYPOO	$0.00000004292	-6.81	$38.13K	$0.00000004662	$0.00000004049	$801.66	$38.13K	$38.13K
8807	mertcash MEC	$0.00005007	2.31	$38.13K	$0.00005089	$0.00004535	$18.63K	$38.13K	$38.13K
8808	Smol dodo $DOD	$0.00003809	1.01	$38.1K	$0.0000385	$0.00003771	$16.57	$38.1K	$38.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}