Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7704	TrancheVest TRANCHE	$0.00004678	-9.32	$46.84K	$0.00005462	$0.00004644	$1.01K	$46.84K	$46.84K
7705	KIRI KIRI	$0.00004702	-2.84	$46.77K	$0.00004948	$0.00004649	$35.53	$46.77K	$46.77K
7706	FA=FO FA=FO	$0.00004699	-3.54	$46.74K	$0.00005043	$0.00004669	$608.61	$46.74K	$46.74K
7707	AGA Token AGA	$0.01038 ₿0.00000098	-74.87	$46.74K ₿4.43	$0.04132 ₿0.00000099	$0.01007 ₿0.00000091	$2.09 ₿0	$46.74K ₿4.43	$46.74K ₿4.43
7708	dogwithSHDZ SHDZ	$0.00004653	115.85	$46.54K	$0.00004873	$0.00002076	$6.97K	$46.54K	$46.54K
7709	The Notwork NOTWORK	$0.00000486	0	$46.68K	$0	$0	$1.37	$46.68K	$46.68K
7710	Phteven PHTEVE	$0.00004645 ₿0.000000022	5.81	$46.68K ₿0	$0.00004775 ₿0.000000023	$0.0000437 ₿0.000000020	$567.52 ₿0.38	$46.68K ₿22.18	$46.68K ₿0
7711	monkey puppet PEDRO	$0.00004669	-1.11	$46.67K	$0.00004839	$0.00004618	$102.04	$46.67K	$46.67K
7712	Chefdotfun CHEF	$0.0005605	-0.69	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7713	Crypto Twitter CT	$0.00005106	-4.20	$46.63K	$0.0000545	$0.00005075	$209.5	$46.63K	$46.63K
7714	Bitcat BITCAT	$0.0004662 ₿0.000000014	-4.50	$46.62K ₿0	$0.001688 ₿0.000000015	$0.001546 ₿0.000000014	$9.88 ₿0.05	$46.62K ₿1.46	$46.62K ₿0
7715	KickPad KPAD	$0.0008207 ₿0.000000029	-2.29	$46.56K ₿1.69	$0.003411 ₿0.000000031	$0.003208 ₿0.000000029	$3.7 ₿0.32	$167.25K ₿6.06	$46.56K ₿1.69
7716	NPC NPC	$0.0000464	-2.69	$46.35K	$0.0000492	$0.00004619	$323.73	$46.35K	$46.35K
7717	TWIN ASSET TOKEN COIN COIN	$246.09	0	$46.52K	$0	$0	$0.46	$46.52K	$46.52K
7718	Aree Shards AES	$0.0001457 ₿0.000000023	2.76	$46.51K ₿6.84	$0.0001518 ₿0.000000024	$0.0001366 ₿0.000000022	$104.64K ₿0.26	$139.96K ₿22.32	$46.51K ₿6.84
7719	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-2.77	$46.51K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.37K ₿0.46	$78.33K	$46.51K ₿21.98
7720	MemeCoinGirl MIKO	$0.0000004651	-1.51	$46.5K	$0.0000004746	$0.0000004608	$98.61	$46.5K	$46.5K
7721	OCADA.AI OCADA	$0.0008268	-0.46	$46.44K	$0.0008773	$0.0008226	$238.96	$55K	$46.44K
7722	KeyFi KEYFI	$0.01436 ₿0.00000079	-5.46	$46.42K ₿2.4	$0.01558 ₿0.00000099	$0.01403 ₿0.00000065	$245.04 ₿0	$129.1K ₿7	$46.42K ₿2.4
7723	Code Sprout SPROUT	$0.0000464	-17.39	$46.41K	$0.00005648	$0.00004619	$1.69K	$46.41K	$46.41K
7724	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7725	France Coin FRA	$0.0000621	0.71	$46.37K	$0.00006279	$0.00006138	$165.41	$46.37K	$46.37K
7726	IAMAI IAMAI	$0.00004624	0.76	$46.25K	$0.00005152	$0.00004531	$73.64	$46.25K	$46.25K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006428 ₿0.000000059	$0.006164 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Toadie Meme Coin TOAD	$0.0004619 ₿0.00000021	0	$46.19K ₿0	$0.0004619 ₿0.00000022	$0.0004619 ₿0.00000020	$3.26 ₿2.99	$46.19K ₿21.1	$46.19K ₿0
7728	long boi LONG	$0.00004594 ₿0.0000000059	-2.82	$46.15K ₿0	$0.00004831 ₿0.0000000087	$0.00004567 ₿0.0000000045	$36.62 ₿1.21	$46.15K	$46.15K ₿0
7729	TROPPY TROPPY	$0.0000001127	2.00	$47.42K	$0.0000001126	$0.0000001092	$137.74K	$47.42K	$47.42K
7730	Sway Social SWAY	$0.0009322 ₿0.000000059	-1.99	$46.11K ₿2.67	$0.0009511 ₿0.000000061	$0.0009321 ₿0.000000056	$891.37 ₿0.2	$93.22K ₿5.94	$46.11K ₿2.67
7731	SCHIZO SCHIZO	$0.00004622	6.28	$45.99K	$0.00005143	$0.00003937	$9.51K	$45.99K	$45.99K
7732	FEDJA CAT FEDJA	$0.00004596	0	$45.96K	$0	$0	$59.71	$45.96K	$45.96K
7733	Unique Utility UNQT	$0.0007067 ₿0.000000074	0	$45.89K ₿4.87	$0	$0	$10.12 ₿0	$70.67K ₿7.49	$45.89K ₿4.87
7734	Philosoraptor RAPTOR	$0.00004594	-1.84	$45.87K	$0.00004809	$0.00004567	$69.55	$45.87K	$45.87K
7735	BABY HIPPO BABYHIPPO	$0	-27.42	$45.8K	$0	$0	$6.91K	$45.8K	$45.8K
7736	UNICE UNICE	$0.0007371 ₿0.0000017	-0.79	$45.8K ₿40.26	$0.000753 ₿0.0000018	$0.0007259 ₿0.0000015	$7.76K ₿10.84	$730.43K ₿1.77K	$45.8K ₿40.26
7737	Tonic TONIC	$0.00004814	0.93	$45.79K	$0.00005088	$0.0000477	$448.49	$45.79K	$45.79K
7738	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7739	Undead Blocks UNDEAD	$0.003053 ₿0.0000018	-1.63	$45.73K ₿27.31	$0.003139 ₿0.0000019	$0.003015 ₿0.0000017	$232.44K ₿0	$1.52M ₿910.37	$45.73K ₿27.31
7740	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.92	$45.71K ₿30.57	$0.00002667 ₿0.000000023	$0.00002635 ₿0.000000021	$78.45 ₿1.42	$132.11K ₿107.65	$45.71K ₿30.57
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003852 ₿0.000000035	$0.003738 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7741	Osmosis allSHIB SHIB	$0.00001291	-2.78	$45.7K	$0.00001365	$0.00001284	$4.14K	$45.7K	$45.7K
7742	Sanko Bridged USDC (Sanko) USDC	$1.05	0.10	$45.68K	$1.08	$0.988	$16.99	$45.68K	$45.68K
7743	Shift AI SHIFT	$0.00004545	-4.32	$45.65K	$0.00004777	$0.00004524	$176.27	$45.65K	$45.65K
7744	Cyphomancer 42	$0.00004904	-2.81	$45.61K	$0.00005199	$0.00004881	$321.42	$45.61K	$45.61K
7745	Orbit Protocol ORBIT	$0.0009604 ₿0.0000062	-3.21	$45.6K ₿0	$0.001 ₿0.0000069	$0.0009552 ₿0.0000061	$39.38 ₿3.21	$94.86K ₿626.89	$45.6K ₿0
7746	Vela Token VELA	$0.002708 ₿0.000010	-11.19	$45.54K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$187.07 ₿14.45	$94.79K ₿195.5	$45.54K ₿194.18
7747	ATLAM ATLAM	$0.0005537	-8.84	$45.49K	$0.0006183	$0.0005504	$1.68K	$49.44K	$45.49K
7748	Synthswap SYNTH	$0.2099 ₿0.00012	-1.84	$45.48K ₿13.44	$0.219 ₿0.00013	$0.2087 ₿0.00012	$84.27 ₿0.13	$46.24K ₿18.68	$45.48K ₿13.44
7749	Chikun Litecoin Mascot CHIKUN	$0.00004547	-2.31	$45.47K	$0.00004733	$0.0000452	$143.79	$45.47K	$45.47K
7750	CHOW CHOW	$0.00004543	0.05	$45.44K	$0.00004543	$0.00004516	$6.81	$45.44K	$45.44K
7751	Bloodline Chanting My Name CHANT	$0.00004535	7.98	$45.36K	$0.00004563	$0.00004181	$78.54K	$45.36K	$45.36K
7752	Bet Big Casino BETBIG	$0.00004534	6.82	$45.13K	$0.00004619	$0.0000399	$1.88K	$45.13K	$45.13K
7753	Based Hotdog BOTDOG	$0.00004627	1.07	$45.29K	$0.00004708	$0.00004504	$87.53	$45.84K	$45.29K
7754	Coded CODED	$0.00004531	3.21	$45.24K	$0.00006048	$0.00004356	$6.55K	$45.24K	$45.24K
7755	Ardana DANA	$0.0009605 ₿0.000000038	7.57	$45.23K ₿1.84	$0.0009888 ₿0.000000039	$0.0008625 ₿0.000000033	$99.15K ₿0.23	$120.52K ₿4.9	$45.23K ₿1.84
7756	Cardence $CRDN	$0.001537 ₿0.000000025	0.74	$45.22K ₿0.76	$0.002826 ₿0.000000026	$0.002763 ₿0.000000025	$12.24 ₿0	$76.87K ₿1.29	$45.22K ₿0.76
7757	Skill Issue SKILL	$0.00004501	-11.23	$44.95K	$0.00008458	$0.00001794	$102.17K	$44.95K	$44.95K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Shiro Neko CTO SHIRO	$0.00004517	-1.85	$45.16K	$0.00004614	$0.00004474	$26.98	$45.16K	$45.16K
7759	SEDUX AI SEDUX	$0.00004675	0.43	$45.13K	$0.00004861	$0.00004607	$210.67	$45.91K	$45.13K
7760	Party Parrot PARRY	$0.00004509	0	$45.1K	$0	$0	$2.35	$45.1K	$45.1K
7761	Zazu ZAZU	$0.00004484	32.14	$45.05K	$0.00006666	$0.00003367	$55.64K	$45.05K	$45.05K
7762	terminal of fun FUN	$0.00004647	-3.63	$45.01K	$0.00004937	$0.00004596	$528.27	$45.01K	$45.01K
7763	Blue Whale WHALE	$0.00000187 ₿0.00000000030	-2.82	$44.79K ₿7.25	$0.000001959 ₿0.00000000030	$0.000001859 ₿0.00000000021	$1.59 ₿0.24	$44.79K ₿7.25	$44.79K ₿7.25
7764	BlockBank BBANK	$0.0001139 ₿0.000000027	-15.68	$44.89K ₿10.74	$0.00014 ₿0.000000030	$0.0001133 ₿0.000000021	$558.32 ₿0.05	$45.59K ₿10.91	$44.89K ₿10.74
7765	Agentwood AWS	$0.0006218	-0.40	$44.84K	$0.0006978	$0.0006243	$146.03K	$64.81K	$44.84K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7766	BOOK OF BILLIONAIRES BOBE	$0.0004484	-12.44	$44.83K	$0.0005137	$0.0004435	$61.87	$44.83K	$44.83K
7767	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7768	LOL LOL	$0.0000004477 ₿0.0000000027	-2.35	$44.77K ₿0	$0.0003087 ₿0.0000000028	$0.0002935 ₿0.0000000027	$7.79 ₿0.01	$44.77K	$44.77K ₿0
7769	Buttholes BHOLE	$0.00004457	-5.34	$44.56K	$0.00004789	$0.00004432	$478.16	$44.56K	$44.56K
7770	Suiswap SSWP	$0.00000448 ₿0.000000018	-5.38	$44.75K ₿187	$0.000004879 ₿0.000000020	$0.000004429 ₿0.000000017	$6.21 ₿10.13	$44.75K ₿187	$44.75K ₿187
7771	Omni Consumer Protocol OCP	$0.003761 ₿0.00000013	-0.21	$44.74K ₿1.6	$0.003783 ₿0.00000013	$0.003737 ₿0.00000012	$58.57 ₿0	$375.92K ₿13.47	$44.74K ₿1.6
7772	PRCY Coin PRCY	$0.002824 ₿0.000000090	-1.08	$44.66K ₿1.36	$0.002931 ₿0.000000095	$0.002807 ₿0.000000086	$56.31K ₿0.05	$174.88K ₿5.54	$44.66K ₿1.36
7773	Walrus the tusk $TUSK	$0.000004969	-8.44	$44.69K	$0.000005439	$0.000004909	$570.95	$44.69K	$44.69K
7774	Wrapped Professional Fighters League (Kayen) WPFL	$0.153	-4.13	$44.65K	$0.1606	$0.152	$184.16	$44.65K	$44.65K
7775	JELLY AI JAI	$0.00000447	-0.22	$44.64K	$0.00000456	$0.00000439	$95.96	$44.64K	$44.64K
7776	No1 tiktok cat PUFF	$0.00004462	7.84	$44.57K	$0.00006566	$0.00004105	$9.88K	$44.57K	$44.57K
7777	LCP LCP	$0.002486	-3.09	$44.52K	$0.002747	$0.002459	$117.52	$44.52K	$44.52K
7778	CRE8 CRE8	$0.00004471	-23.94	$44.54K	$0.00005908	$0.00004442	$7.64K	$44.54K	$44.54K
7779	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2224	-3.29	$44.33K	$0.23	$0.221	$22.25	$44.33K	$44.33K
7780	Quantum Gospel QOAT	$0.00004431	-0.58	$44.29K	$0.00004613	$0.00004381	$188.84	$44.29K	$44.29K
7781	Pochita POCHITA	$0.00004419	-0.28	$44.19K	$0.00004475	$0.00004398	$19.56	$44.19K	$44.19K
7782	UME UME	$0.00004398	-4.04	$44.19K	$0.00004866	$0.00004333	$2.56K	$44.19K	$44.19K
7783	My Pronouns Are High/er HIGHER	$0.00004437	-3.52	$44.38K	$0.00006566	$0.00004084	$16.54K	$44.38K	$44.38K
7784	TrumpChain DJT	$0.00004904	2.75	$44.15K	$0.00004961	$0.00004763	$36.31	$49.06K	$44.15K
7785	Oracle ORCL	$0.002101	-1.36	$44.13K	$0.002196	$0.002086	$61.62	$44.13K	$44.13K
7786	BITCORN BITCORN	$0.00004411	3.94	$44.1K	$0.00005462	$0.00004092	$8.65K	$44.1K	$44.1K
7787	MilkySwap MILKY	$0.001915 ₿0.000000027	-5.40	$44.03K ₿0.64	$0.003206 ₿0.000000029	$0.003022 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003426 ₿0.0000000031	$0.00004327 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7788	Corporate Audit AI AUDIT	$0.00004408	-4.73	$44.04K	$0.00004775	$0.00004318	$779	$44.04K	$44.04K
7789	Forex Lens FOREXLENS	$0.00004382	-0.09	$43.81K	$0.00004554	$0.00004339	$291.06	$43.81K	$43.81K
7790	Hashtagger MOOO	$0.02212 ₿0.00000071	1.90	$43.96K ₿1.43	$0.02238 ₿0.00000072	$0.02135 ₿0.00000067	$97.7K ₿0.21	$664K ₿21.57	$43.96K ₿1.43
7791	MEEFIE MFT	$0.0001621	-35.24	$44.01K	$0.0002504	$0.0001608	$7.51K	$162.36K	$44.01K
7792	SpotWin SPOTWIN	$0.0000439	-0.99	$43.86K	$0.0000462	$0.00004291	$415.47	$43.86K	$43.86K
7793	CluCoin CLU	$0.000000000148 ₿0.0000000000000079	-0.01*	$43.85K ₿2.35	$0.000000000148	$0.000000000146	$13.49 ₿0	$147.69K ₿7.9	$43.85K ₿2.35
7794	Collab.Land COLLAB	$0.0001755 ₿0.00000010	-2.95	$43.85K ₿26.19	$0.0001824 ₿0.00000011	$0.0001747 ₿0.00000010	$1.98 ₿0.15	$175.39K ₿104.77	$43.85K ₿26.19
7795	Chinu CHINU	$0.00004355 ₿0.000000020	-2.46	$43.76K ₿0	$0.00004664 ₿0.000000023	$0.0000433 ₿0.000000020	$385.12 ₿6.83	$43.76K ₿20.86	$43.76K ₿0
7796	Zegent AI ZGEN	$0.0000529	-0.37	$43.75K	$0.00005483	$0.00005242	$49.32	$43.75K	$43.75K
7797	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1977 ₿0.0000018	$0.1716 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7798	thesis cat QUANT	$0.00004347	37.81	$43.47K	$0.00004805	$0.00002496	$29.58K	$43.47K	$43.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}