Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7748	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008027 ₿0.000000000077	$0.000007193 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7749	MetaTrace TRC	$0.00009904 ₿0.00000049	-7.95	$35.21K ₿91.06	$0.0001207 ₿0.00000050	$0.00008828 ₿0.00000048	$9.06K ₿3.36	$494.93K ₿2.5K	$35.21K ₿91.06
7750	Peruvian National Football Team Fan Token FPFT	$0.001536 ₿0.00000012	-13.06	$35.2K ₿2.83	$0.001767 ₿0.00000012	$0.001359 ₿0.00000010	$35.59K ₿0.35	$150.44K ₿12.12	$35.2K ₿2.83
7751	Memecoindao $MEMES	$0.0003517 ₿0.000000039	-2.97	$35.17K ₿0	$0.0003635 ₿0.000000047	$0.0003452 ₿0.000000039	$888.88 ₿0.15	$35.17K ₿3.96	$35.17K ₿0
7752	DarkCrypto DARK	$0.001416 ₿0.000000050	-2.52	$35.15K ₿2.46	$0.005383 ₿0.000000052	$0.005053 ₿0.000000048	$1.33 ₿0	$76.51K ₿2.72	$35.15K ₿2.46
7753	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005474 ₿0.000000053	$0.004705 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7754	Little Dragon 1ON8	$0.003942 ₿0.0000069	-13.41	$35.05K ₿0	$0.004612 ₿0.0000077	$0.003756 ₿0.0000067	$26.7K ₿7.11	$35.05K ₿61.67	$35.05K ₿0
7755	BROKIE AI $BROKIE	$0.00003504	-0.43	$35.04K	$0.00003736	$0.00003283	$7.77K	$35.04K	$35.04K
7756	Cat Wif Hands CATWIF	$0.000000266 ₿0.000000000053	4.06	$35.06K ₿0	$0.0000002729 ₿0.000000000076	$0.0000002556 ₿0.000000000021	$139.99 ₿5.09	$35.06K ₿22.49	$35.06K ₿0
7757	Alpaca ALPA	$0.003205 ₿0.00000021	0.40	$35.01K ₿2.3	$0.003207 ₿0.00000022	$0.003122 ₿0.00000021	$24.76K ₿0.25	$79.56K ₿4.87	$35.01K ₿2.3
7758	Catson CAT	$0.00008103	-5.02	$34.92K	$0.00008584	$0.00008064	$350.56	$34.92K	$34.92K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	kittyspin KS	$0.00003498	0.11	$34.96K	$0.00003592	$0.00003452	$105.42	$34.96K	$34.96K
7760	KCAL KCAL	$0.008949 ₿0.0000021	-1.35	$34.9K ₿8.47	$0.009289 ₿0.0000022	$0.00894 ₿0.0000021	$78.53K ₿5.3	$447.47K ₿108.62	$34.9K ₿8.47
7761	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7762	Inflatable Buttplug BUTTPLUG	$0.00003585	1.82	$34.83K	$0.00003592	$0.00003495	$84.41	$35.84K	$34.83K
7763	QuantifyAI QGG	$0.00003478	-0.25	$34.77K	$0.00003566	$0.00003436	$16.26	$34.77K	$34.77K
7764	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1641 ₿0.0000015	$0.1435 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7765	LEPER LEPER	$0.00003885	0.45	$34.67K	$0.00003973	$0.0000383	$40.7	$34.67K	$34.67K
7766	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004021 ₿0.0000000038	$0.0003907 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7767	Privapp Network BPRIVA	$0.01077 ₿0.000030	0.06	$34.6K ₿15.28	$0.01084 ₿0.000031	$0.01065 ₿0.000029	$22.57 ₿5.08	$107.78K ₿61.13	$34.6K ₿15.28
7768	AIWarper Token WARPER	$0.00003886	-5.10	$34.75K	$0.00004111	$0.00003843	$616.68	$34.75K	$34.75K
7769	Jasper JASPER	$0.0000345	-0.51	$34.5K	$0.00003536	$0.00003435	$90.77	$34.5K	$34.5K
7770	Chill Family CHILLFAM	$0.00003453	-2.68	$34.65K	$0.00003549	$0.00003411	$1.33	$34.65K	$34.65K
7771	BASED BULLY BULLY	$0.0000003439	0	$34.4K	$0	$0	$1.28	$34.4K	$34.4K
7772	Tim TIM	$0.00004297	0.47	$34.39K	$0.00004384	$0.00004241	$4.97	$34.39K	$34.39K
7773	Nigi NIGI	$0.0000349	-1.07	$34.38K	$0.0000355	$0.0000349	$77.27	$34.38K	$34.38K
7774	Rino RINO	$0.000000000081	-5.57	$34.39K	$0.000000000087	$0.000000000081	$117.86	$34.39K	$34.39K
7775	gringo GRINGO	$0.00003635	-0.35	$34.54K	$0.00003672	$0.00003614	$15.43	$34.54K	$34.54K
7776	KAT KAT	$0.00006855	-0.07	$34.28K	$0.00006982	$0.00006807	$3.43	$34.28K	$34.28K
7777	D/ACC D/ACC	$0.0003458	0.49	$34.26K	$0.0003526	$0.0003388	$255.1	$34.26K	$34.26K
7778	ETH BULL BULL	$0.00003423	-15.97	$34.24K	$0.00004073	$0.00003402	$5.32K	$34.24K	$34.24K
7779	Chillax CHILLAX	$0.00003423	4.04	$34.24K	$0.00003454	$0.00003283	$200.52	$34.24K	$34.24K
7780	Leonardo AI LEONAI	$0.00003427	-1.83	$34.22K	$0.00003555	$0.00003393	$97.06	$34.22K	$34.22K
7781	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7782	Rough Love Potion RLP	$0.00003416	0.56	$34.17K	$0.00003461	$0.00003354	$9.44	$34.17K	$34.17K
7783	Big Balls Birds BALLS	$0.0003419	0	$34.16K	$0	$0	$3.52	$34.16K	$34.16K
7784	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002255 ₿0.000000021	$0.002098 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7785	Mongy MONGY	$0.00003402	-0.32	$34.01K	$0.00003431	$0.00003368	$57.43	$34.01K	$34.01K
7786	DOTZ DOTZ	$0.00007687	0.70	$34.14K	$0.00007841	$0.0000755	$216.65	$58.6K	$34.14K
7787	No1 tiktok cat PUFF	$0.00003398	4.08	$33.94K	$0.00003399	$0.00003126	$963.38	$33.94K	$33.94K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003256 ₿0.0000000031	$0.00004114 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7788	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7789	Cute Style CUTIE	$0.0000339	-38.04	$33.91K	$0.00005495	$0.00002811	$23.83K	$33.91K	$33.91K
7790	camel CAMEL	$0.0000339	-2.79	$33.91K	$0.00003487	$0.00003299	$476.48	$33.91K	$33.91K
7791	Long Mao LMAO	$0.00004423 ₿0.000000033	-0.53	$33.92K ₿29.51	$0.00004482 ₿0.000000038	$0.00004381 ₿0.000000032	$18.06 ₿0.41	$33.92K ₿29.51	$33.92K ₿29.51
7792	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006747 ₿0.000000065	$0.005454 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7793	Omni OMNI	$0.00003386	1.33	$34.03K	$0.00003441	$0.00003338	$32.95	$34.03K	$34.03K
7794	Wrapped Palmeiras (Kayen) WVERDAO	$0.2337	0.08	$33.83K	$0.2384	$0.2321	$199.1	$33.83K	$33.83K
7796	BUBL BUBL	$0.00000361	-0.67	$33.82K	$0.00000389	$0.00000361	$477.38	$36.12K	$33.82K
7797	Pedro Raccoon GINGER	$0.00003381	0	$33.81K	$0	$0	$2.98	$33.81K	$33.81K
7798	MeowSpace MSPC	$0.00003491	1.99	$33.8K	$0.00003498	$0.00003415	$21.63	$34.84K	$33.8K
7799	Hiveterminal token HVN	$0.00009398 ₿0.0000000045	0	$33.8K ₿1.65	$0	$0	$0.01 ₿0	$46.99K ₿2.3	$33.8K ₿1.65
7800	Calum CALUM	$0.00003376	-1.00	$33.75K	$0.00003436	$0.00003372	$19.25	$33.75K	$33.75K
7801	Yield Protocol YIELD	$0.000472 ₿0.000000029	3.11	$33.73K ₿2.09	$0.003109 ₿0.000000030	$0.002925 ₿0.000000028	$55.63 ₿0.61	$66.4K ₿4.12	$33.73K ₿2.09
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02168 ₿0.00000021	$0.02104 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002537 ₿0.0000000024	$0.0002266 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7802	Yumi $YUMI	$0.00004046	0.54	$33.89K	$0.00004145	$0.00004016	$61.78	$33.89K	$33.89K
7803	Pepito PEPITO	$0.00003372	0.60	$33.86K	$0.00003449	$0.00003325	$198.55	$33.86K	$33.86K
7804	Mackerel MACKE	$0.02108 ₿0.0000014	4.14	$33.63K ₿1.9	$0.1517 ₿0.0000014	$0.1445 ₿0.0000013	$45.18 ₿0.5	$54.36K ₿3.8	$33.63K ₿1.9
7805	QMind QMIND	$0.0003359	0	$33.59K	$0	$0	$40.17	$33.59K	$33.59K
7806	Tribe TRIBE	$0.0000034	0.56	$33.56K	$0.000003549	$0.000003369	$44.26	$33.56K	$33.56K
7807	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4138	0.74	$33.5K	$0.419	$0.4044	$415.82	$33.5K	$33.5K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.74 ₿0.000016	$1.6 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	MPX6900 MEME	$0.00003342	0.01*	$33.51K	$0.00003397	$0.00003293	$600.28	$33.51K	$33.51K
7809	Jewels Da Goat JEWELS	$0.00003341	0.65	$33.4K	$0.00003351	$0.00003282	$50.13	$33.4K	$33.4K
7810	Wrapped Fluminense FC (Kayen) WFLU	$0.8095	-2.46	$33.31K	$0.832	$0.8044	$1.62	$33.31K	$33.31K
7811	Water on Sui WATER	$0.000003319	0	$33.24K	$0	$0	$6.76	$33.24K	$33.24K
7812	Wistaverse WISTA	$0.0008945 ₿0.000000096	0.05	$33.2K ₿3.33	$0.0008948 ₿0.000000098	$0.000894 ₿0.000000093	$25.26K ₿0.18	$37.55K ₿4.07	$33.2K ₿3.33
7813	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	2.45	$33.19K ₿0.37	$0.001158 ₿0.000000011	$0.001045 ₿0.000000010	$1.38K ₿0.11	$144.09K ₿1.59	$33.19K ₿0.37
7814	Wrapped Apollon Limassol (Kayen) WAPL	$0.127	0	$33.18K	$0	$0	$3.4	$33.18K	$33.18K
7815	Stride Staked Stars STSTARS	$0.001849 ₿0.00000064	3.32	$33.15K ₿22.86	$0.001872 ₿0.00000065	$0.00179 ₿0.00000058	$146.57 ₿0.03	$33.15K ₿22.86	$33.15K ₿22.86
7816	Rezendeevil RZNDE	$0.00003307	-8.28	$33.08K	$0.00003638	$0.00003283	$151.12	$33.08K	$33.08K
7817	Doogle DOOGLE	$0.00003301	-3.54	$33.02K	$0.00003524	$0.00003261	$357.48	$33.02K	$33.02K
7818	MUNCAT MUNCAT	$0.000033	-0.01*	$33.01K	$0.00005	$0.00003	$685.68	$33.01K	$33.01K
7819	First Convicted Raccoon FRED	$0.00004737	-0.01*	$33K	$0.00004737	$0.00004737	$152.24	$33K	$33K
7820	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005619 ₿0.000000054	$0.004845 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7821	Literally Me ME	$0.00003296	-1.36	$32.96K	$0.00003436	$0.00003236	$328.54	$32.96K	$32.96K
7822	pomkori KORI	$0.00003296	-62.79	$33.11K	$0.00009391	$0.00003059	$135.68K	$33.11K	$33.11K
7823	Iro-Chan IRO	$0.00003749	-1.38	$32.95K	$0.00003833	$0.0000371	$66.7	$32.95K	$32.95K
7824	Rizz RIZZ	$0.0003291	-4.03	$32.91K	$0.0003491	$0.0003267	$6.14	$32.91K	$32.91K
7825	BillionHappiness BHC	$0.6578 ₿0.000013	4.19	$32.89K ₿0.67	$1.66 ₿0.000016	$1.33 ₿0.000012	$13.74 ₿0	$32.89K ₿0.67	$32.89K ₿0.67
7826	FUKU FUKU	$0.00000007814	-0.84	$32.88K	$0.00000007929	$0.00000007763	$2.68	$32.88K	$32.88K
7827	YOUNES YOUNES	$0.00003287	1.31	$33.03K	$0.00003313	$0.00003237	$14.77	$33.03K	$33.03K
7828	OnChain Pepe 404 OCP404	$372.74 ₿0.034	38.15	$32.8K ₿3.05	$3,992.4 ₿0.038	$2,556.36 ₿0.024	$9.77 ₿0.62	$32.8K ₿3.05	$32.8K ₿3.05
7829	Private Wrapped IX PIX	$0.01434 ₿0.0000077	-0.86	$32.79K ₿0	$0.01449 ₿0.0000084	$0.01434 ₿0.0000073	$33.65 ₿0.88	$32.79K	$32.79K ₿0
7830	Merge MERGE	$0.0003627 ₿0.000000029	-6.38	$32.77K ₿2.54	$0.0003896 ₿0.00000013	$0.0003611 ₿0.000000010	$0.7 ₿0	$36.28K ₿2.94	$32.77K ₿2.54
7831	1Hub.ai 1HUB	$0.00007522	-0.80	$32.77K	$0.00007711	$0.00007441	$110.24	$75.21K	$32.77K
7832	SHELL SS20	$0.00003276 ₿0.000000012	1.80	$32.77K ₿12.87	$0.00003384 ₿0.000000013	$0.00003219 ₿0.0000000096	$47.18K ₿1.32	$32.77K ₿12.87	$32.77K ₿12.87
7833	Desy Duk DESY	$0.00003275	-0.79	$32.75K	$0.00003333	$0.00003208	$170.76	$32.75K	$32.75K
7834	h2w6gm6jz H2W6GM6JZ	$0.00003554	0.84	$32.65K	$0.0000361	$0.00003498	$35.7	$32.65K	$32.65K
7835	Kine Protocol KINE	$0.001614 ₿0.0000030	-8.72	$32.64K ₿62.14	$0.001788 ₿0.0000031	$0.001607 ₿0.0000029	$26.11K ₿2.04	$161.47K ₿307.46	$32.64K ₿62.14
7836	DELAY DELAY	$0.00003885	-0.96	$32.63K	$0.00003923	$0.00003885	$2.11	$37.01K	$32.63K
7837	Raccoon Dog RACCOONDOG	$0.00003261	0.47	$32.6K	$0.00003279	$0.00003218	$661.13	$32.6K	$32.6K
7838	The Crypto Prophecies TCP	$0.0002788 ₿0.000000014	0.07	$32.57K ₿1.75	$0.0002791 ₿0.000000016	$0.0002786 ₿0.000000014	$25.43K ₿0.17	$66.94K ₿3.6	$32.57K ₿1.75
7839	Lotion AI LOTION	$0.00003381	0.42	$32.56K	$0.00003465	$0.00003338	$17.08	$33.77K	$32.56K
7840	Pandemic Diamond PMD	$0.000314 ₿0.000000017	4.31	$32.56K ₿0	$0.000404 ₿0.000000020	$0.000279 ₿0.000000017	$975.77 ₿0.01	$314.06K ₿1.14	$32.56K ₿0
7841	Taxpad TAX	$0.0003248	0	$32.47K	$0	$0	$1.57	$32.47K	$32.47K
7842	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01313 ₿0.00000012	$0.01238 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}