Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8714	Bitrock BROCK	$0.0003998 ₿0.0000026	1.79	$39.98K ₿266.13	$0.0004033 ₿0.0000029	$0.0003928 ₿0.0000026	$58.4 ₿3.25	$39.98K ₿266.13	$39.98K ₿266.13
8715	Rita Elite Order RITA	$0.0003987	12.81	$39.97K	$0.0003997	$0.0003534	$743.56	$39.97K	$39.97K
8716	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8717	Money Printer MONEY	$0.00003991	4.39	$39.89K	$0.00004021	$0.00003801	$123.41	$39.89K	$39.89K
8718	Ace Data Cloud $ACE	$0.00004138	4.20	$40.06K	$0.00004164	$0.0000395	$1.21K	$41.62K	$40.06K
8719	Parallax LAX	$0.03794	8.16	$39.81K	$0.04401	$0.03484	$131.11	$39.83K	$39.81K
8720	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8721	Bald Eagle EAGLE	$0.00003978	0.37	$39.79K	$0.00003984	$0.00003953	$3.34	$39.79K	$39.79K
8722	KEYDOG $KEYDOG	$0.00003978 ₿0.0000000019	2.54	$39.76K ₿0	$0.00004011 ₿0.0000000051	$0.00003852 ₿0.0000000020	$9.84 ₿0.63	$39.76K	$39.76K ₿0
8723	SOCOMFY COMFY	$0.00000397 ₿0.00000000078	2.70	$39.72K ₿0	$0.000004009 ₿0.00000000084	$0.00000385 ₿0.00000000078	$2.06 ₿0.04	$39.72K ₿7.87	$39.72K ₿0
8724	IMAGINE IMAGINE	$0.00003973	3.03	$39.71K	$0.00003996	$0.00003852	$20.24	$39.71K	$39.71K
8725	GHOSTFI GHOSTFI	$0.00003971	-3.54	$39.71K	$0.0000416	$0.00003886	$235.81	$39.71K	$39.71K
8726	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8727	Tezos Pepe TZPEPE	$0.0001054	-0.27	$39.64K	$0.0001063	$0.0001051	$115.63	$58.98K	$39.64K
8728	RoOLZ GODL	$0.00005657	-3.30	$39.6K	$0.0000594	$0.00005174	$4.17K	$45.25K	$39.6K
8729	Shill Guard Token SGT	$0.0004503 ₿0.00000017	49.45	$39.57K ₿15.32	$0.01835 ₿0.00000020	$0.01015 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8730	Quokka QUOKKA	$0.00003954	0.56	$39.55K	$0.00003954	$0.00003931	$87.81	$39.55K	$39.55K
8731	Project Nostradamus $AMEN	$0.001881	0.17	$39.51K	$0.001884	$0.001872	$247.6	$39.51K	$39.51K
8732	Zenith by Virtuals ZENITH	$0.00003946	2.35	$39.47K	$0.000041	$0.00003855	$1.12	$39.47K	$39.47K
8733	Matrix MATRIX	$0.00003962	0	$39.43K	$0	$0	$2.47	$39.43K	$39.43K
8734	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00003943	2.80	$39.42K	$0.00003961	$0.00003814	$29.72	$39.42K	$39.42K
8735	Neiro on Tron NEIRO	$0.0000394	0	$39.4K	$0	$0	$216.14	$39.4K	$39.4K
8736	The BnB Fish YULI	$0.00003937	-0.14	$39.38K	$0.00003982	$0.00003923	$8.34	$39.38K	$39.38K
8737	iG3 TOPS	$0.00003361	51.64	$39.35K	$0.00003848	$0.00002197	$14.65K	$335.05K	$39.35K
8738	Baby Poo BABYPOO	$0.00000004426	-1.14	$39.33K	$0.00000004662	$0.00000004222	$868.02	$39.33K	$39.33K
8739	Tsutsuji Doge's Sister TSUJI	$0.00004178	0	$39.32K	$0	$0	$35.09	$39.32K	$39.32K
8740	Synthesizer Dog SYNDOG	$0.00004096	-1.11	$39.35K	$0.00004224	$0.00004051	$464.78	$39.35K	$39.35K
8741	Platypus Finance PTP	$0.0001717 ₿0.00000024	0.04	$39.25K ₿20.53	$0.0001719 ₿0.00000026	$0.0001706 ₿0.00000024	$2.77 ₿0.62	$51.52K ₿74.33	$39.25K ₿20.53
8742	Omni Exchange Token OMNI	$0.04579	-5.38	$39.2K	$0.04932	$0.04543	$1.2K	$101.38K	$39.2K
8743	Lets Get This Bread LGTB	$0.000003919	-0.03	$39.2K	$0.000003929	$0.000003899	$1.69	$39.2K	$39.2K
8744	Paddle Finance PADD	$0.0003156	0	$39.11K	$0	$0	$2.06	$315.64K	$39.11K
8745	FlowerAI FLOWER	$0.00003911	0.25	$39.33K	$0.00003944 ₿0.	$0.0000384 ₿0.	$3.3 ₿0	$39.33K	$39.33K
8746	FARM2 FARM2	$0.0000391	-11.23	$39.1K	$0.00004429	$0.00003812	$877.99	$39.1K	$39.1K
8747	Smoking Chicken Fish SCF	$0.0000391	0	$39.1K	$0	$0	$100.21	$39.1K	$39.1K
8748	SAFU SAFU	$0.00003911	0.50	$39.11K	$0.00003937	$0.00003885	$102.69	$39.11K	$39.11K
8749	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00003907	2.87	$39.08K	$0.00003949	$0.00003799	$48.83	$39.08K	$39.08K	$Previsione del prezzo di C:\Users\Desktop\memes(c:\memes)$
8750	Slop SLOP	$0.00003923	6.06	$39.08K	$0.00005957	$0.00003135	$13.88K	$39.08K	$39.08K
8751	New Ancient DNA REMUS	$0.000000000093	-0.44	$39.17K	$0.000000000096	$0.000000000092	$283.18	$39.17K	$39.17K
8752	meow meow meow meow MEOW	$0.00003906	-3.75	$39.05K	$0.00004117	$0.00003837	$816.91	$39.05K	$39.05K
8753	Phi Protocol PHI	$0.00003906	-0.27	$39.01K	$0.00003971	$0.00003788	$389.1	$39.01K	$39.01K
8754	COMDEX CMDX	$0.0001911 ₿0.00000049	-2.02	$38.99K ₿81.67	$0.0001966 ₿0.00000049	$0.0001909 ₿0.00000048	$4.32 ₿0.28	$39.43K ₿92.53	$38.99K ₿81.67
8755	Banjo BANJO	$0.00003899	0.19	$38.96K	$0.00003901	$0.00003868	$11.41	$38.96K	$38.96K
8756	UIUI UI	$0.00006375	2.79	$38.95K	$0.00006517	$0.00006161	$25.12K	$63.75K	$38.95K
8757	Ginnan GINNAN	$0.00000003893	0.41	$38.93K	$0.00000003897	$0.00000003867	$209.78	$38.93K	$38.93K
8758	Hiero Terminal HTERM	$0.00004791	2.69	$38.92K	$0.00004834	$0.00004643	$53.06	$38.92K	$38.92K
8759	Bro the cat BRO	$0.0000389	2.53	$38.89K	$0.00003929	$0.00003775	$19.4	$38.89K	$38.89K
8760	MAFIA AI by Virtuals MAFIA	$0.0000777	2.19	$38.85K	$0.00008095	$0.00007603	$10.08	$77.7K	$38.85K
8761	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8762	Olive Cash OLIVE	$0.0005386 ₿0.000000011	0.43	$38.81K ₿0.4	$0.0005434 ₿0.000000011	$0.0005355 ₿0.000000011	$42.88 ₿0.01	$39.26K ₿0.4	$38.81K ₿0.4
8763	Omega OMEGA	$0.00003878	2.54	$39.02K	$0.00003933	$0.00003751	$34.56	$39.02K	$39.02K
8764	Neiro NEIRO	$0.000000000092	0	$38.77K	$0	$0	$4.84	$38.77K	$38.77K
8765	1% 1%	$0.00003873	0.86	$38.94K	$0.00003907	$0.00003779	$40.91	$38.94K	$38.94K
8766	Wrapped Aptos (Universal) UAPT	$1.76	-2.80	$38.63K	$1.82	$1.75	$294.71	$38.63K	$38.63K
8767	Shockwaves NEUROS	$0.001072 ₿0.0000010	-0.68	$38.63K ₿34.18	$0.001088 ₿0.0000011	$0.00107 ₿0.00000099	$26.07 ₿1.31	$107.23K ₿103.47	$38.63K ₿34.18
8768	BIRDFLU $BIRDFLU	$0.0000386	1.76	$38.6K	$0.0000391	$0.00003774	$69.63	$38.6K	$38.6K
8769	BNBGUY BNBGUY	$0.0000405	7.48	$38.6K	$0.00004199	$0.00003754	$6.25K	$38.6K	$38.6K
8770	XBOOS XBOOS	$0.00000396	0	$38.59K	$0	$0	$1.61	$38.59K	$38.59K
8771	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8772	GG Token GGTK	$0.001076 ₿0.00000051	0.43	$38.54K ₿8.05	$0.001084 ₿0.00000051	$0.001069 ₿0.00000049	$6.9 ₿1.58	$50.39K ₿23.85	$38.54K ₿8.05
8773	BLCKMRKT $MRKT	$0.0000003852	0	$38.53K	$0	$0	$4.91	$38.53K	$38.53K
8774	Supa Pump SUPA	$0.00004005	1.49	$38.75K	$0.0000408	$0.00003915	$141.71	$40.26K	$38.75K
8775	AI GOD AIG	$0.00003872	0.31	$38.52K	$0.00004096	$0.0000386	$40.69	$38.52K	$38.52K
8776	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8777	Zen AI ZENAI	$0.00003857	-5.20	$38.47K	$0.00004077	$0.00003758	$778.72	$38.47K	$38.47K
8778	Bumshaft BUMSHAFT	$0.0000003845	-1.96	$38.45K	$0.0000003976	$0.0000003838	$1.04K	$38.45K	$38.45K
8779	U U	$0.00003843	-4.13	$38.44K	$0.00004017	$0.00003837	$313.93	$38.44K	$38.44K
8780	Wrapped RSS3 WRSS3	$0.01079	0	$38.44K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K	$38.44K
8781	Bark Ruffalo by Virtuals PAWSY	$0.00003847	0	$38.4K	$0.00003847	$0.00003847	$2.23	$38.4K	$38.4K
8782	Shitcoin on TON SHIT	$0.0005304	0.50	$38.35K	$0.0005373	$0.0005236	$10.24	$38.35K	$38.35K
8783	Golden Donkey GDK	$0.000003839	-4.73	$38.35K	$0.00000404	$0.0000038	$492.08	$38.35K	$38.35K
8784	Lithos LITH	$0.003805	2.04	$38.35K	$0.003989	$0.003723	$895.54	$200.18K	$38.35K
8785	GIGAGIRL GIGI	$0.00003844	-8.23	$38.33K	$0.00004225	$0.00003775	$708.99	$38.33K	$38.33K
8786	MILKBAG MILKBAG	$0.00004141	2.08	$38.32K	$0.00004194	$0.00004054	$15.33	$38.32K	$38.32K
8787	Solrise Finance SLRS	$0.0002438 ₿0.000000092	-3.51	$38.31K ₿14.02	$0.000274 ₿0.00000010	$0.0002418 ₿0.000000088	$12.98K ₿0.04	$243.84K ₿92.17	$38.31K ₿14.02
8788	BullArena BAR	$0.0000383	0.57	$38.3K	$0.00003905	$0.00003788	$30.42	$38.3K	$38.3K
8789	Energy Coin ENERGY	$0.0000383	13.82	$38.3K	$0.00003915	$0.00003347	$871.37	$38.3K	$38.3K
8790	Astro Fuel ASTRO	$0.0000009128	-1.16	$38.34K	$0.0000009343	$0.0000009066	$3.96	$38.34K	$38.34K
8791	Baby Neiro Token BABYNEIRO	$0.00000009097	0	$38.27K	$0	$0	$4.75	$38.27K	$38.27K
8792	HOODOG HOODOG	$0.000000000038	0.20	$38.27K	$0.000000000039	$0.000000000038	$1.96	$38.27K	$38.27K
8793	Agent Zeek by Virtuals ZEEK	$0.00003834	0	$38.27K	$0	$0	$18.98	$38.27K	$38.27K
8794	AMERICA IS BACK AIB	$0.00003822	2.70	$38.14K	$0.00003861	$0.00003669	$361.51	$38.14K	$38.14K
8795	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.3999 ₿0.0000044	$0.3854 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8796	Liminal Agent by Virtuals LMNL	$0.00004038	-6.31	$38.23K	$0.00004322	$0.00004016	$339.42	$40.25K	$38.23K
8797	Defina Finance FINA	$0.0006488 ₿0.000000049	-0.05	$38.22K ₿0	$0.0006555 ₿0.000000050	$0.000647 ₿0.000000047	$387.48 ₿0.39	$38.22K ₿2.88	$38.22K ₿0
8798	OFFICIAL RAY LEWIS FIT	$0.00003854	3.20	$38.21K	$0.00003893	$0.00003732	$3.92	$38.21K	$38.21K
8799	Spurdo Spärde SPURDO	$0.00003805	-26.23	$38.06K	$0.00005161	$0.00003721	$4K	$38.06K	$38.06K
8800	Blastar BLAST	$0.00000004213 ₿0.000000000024	-1.59	$38.04K ₿22.35	$0.00000004362 ₿0.000000000030	$0.0000000421 ₿0.000000000022	$2.94 ₿0.74	$42.27K ₿24.83	$38.04K ₿22.35
8801	Degen Hours SLEEP	$0.0000038	2.23	$37.96K	$0.00000385	$0.0000037	$73.69	$37.96K	$37.96K
8802	Pochita on Ethereum POCHITA	$0.00000009008	0	$37.9K	$0	$0	$24.98	$37.9K	$37.9K
8803	Just a Circle CRCL	$0.00003786	-0.25	$37.85K	$0.00003889	$0.00003664	$866.95	$37.85K	$37.85K
8804	Twiskers TWX	$0.00003783	-0.23	$37.84K	$0.00003793	$0.00003783	$156.83	$37.84K	$37.84K
8805	Alpaca ALPA	$0.003462 ₿0.00000021	35.42	$37.82K ₿2.3	$0.005892 ₿0.00000022	$0.002556 ₿0.00000021	$26.18K ₿0.25	$89.42K ₿4.87	$37.82K ₿2.3
8806	SHIB2 SHIB2	$0.0000378 ₿0.000000011	0.41	$37.81K ₿0	$0.0000378 ₿0.	$0.00003762 ₿0.	$189.04 ₿0	$37.81K ₿11.8	$37.81K ₿0
8807	Japan Coin JAPAN	$0.00003767	9.73	$37.8K	$0.00003782	$0.00003428	$426.87	$37.8K	$37.8K
8808	Kogin by Virtuals KOGIN	$0.00004189	-0.91	$37.79K	$0.00004418	$0.00004131	$162.82	$37.79K	$37.79K
8809	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8810	DJCAT DJCAT	$0.00003772	0	$37.73K	$0	$0	$3.02	$37.73K	$37.73K
8811	$BTC25 $BTC25	$0.00002205	2.91	$37.72K	$0.0000222	$0.00002144	$180.48	$37.72K	$37.72K
8812	Songjam by Virtuals SANG	$0.00004975	-2.06	$37.7K	$0.00005377	$0.00004963	$312.49	$49.83K	$37.7K
8813	DOM DOM	$0.0000377	1.11	$37.7K	$0.00003967	$0.00003662	$1.26K	$37.7K	$37.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}