Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7857	Wolf Skull SKULL	$0.00000005598	-0.11	$23.55K	$0.0000000562	$0.00000005574	$41.22	$23.55K	$23.55K
7858	Exodus AI EXO	$0.00002379	-5.11	$23.36K	$0.0000254	$0.00002343	$322.39	$23.36K	$23.36K
7859	BNC BNC	$0.00002349	2.43	$23.5K	$0.0000236	$0.00002267	$89.57	$23.5K	$23.5K
7860	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2353	0.98	$23.47K	$0.2353	$0.2319	$11.53	$23.47K	$23.47K
7861	Sillycat SILLYCAT	$0.000000000235 ₿0.000000000000027	0.05	$23.47K ₿0	$0.000000000237 ₿0.000000000000028	$0.000000000233 ₿0.000000000000026	$31.83 ₿0.04	$23.47K ₿2.73	$23.47K ₿0
7862	To The Sun SUNPUMP	$0.00002347	0	$23.47K	$0	$0	$156.78	$23.47K	$23.47K
7863	SUI DAWG DAWG	$0.000002349	0.55	$23.47K	$0.000002389	$0.00000234	$341.5	$23.47K	$23.47K
7864	your outie OUTIE	$0.00002345	0.75	$23.45K	$0.0000236	$0.0000229	$358.12	$23.45K	$23.45K
7865	WannaSwap WANNA	$0.0002362 ₿0.000000014	-0.25	$23.39K ₿1.45	$0.0002407 ₿0.000000015	$0.0002348 ₿0.000000014	$69.58 ₿0.01	$23.62K ₿0.58	$23.39K ₿1.45
7866	Molly MOLLY	$0.00000005563	-0.02	$23.41K	$0.00000005601	$0.00000005563	$38.97	$23.41K	$23.41K
7867	Fusion AI FUSION	$0.00002398	-0.54	$23.39K	$0.00002417	$0.00002364	$46.12	$23.39K	$23.39K
7868	Parasol Finance PSOL	$0.004162 ₿0.000000086	0.01*	$23.34K ₿0.49	$0.004163 ₿0.000000086	$0.004162 ₿0.000000083	$6.11 ₿0	$87.42K ₿1.83	$23.34K ₿0.49
7869	Pleb PLEB	$0.00002332	-0.28	$23.32K	$0.00002347	$0.00002307	$136.08	$23.32K	$23.32K
7870	On-Chain Dynamics OCD	$0.0000573 ₿0.000000084	-9.35	$23.31K ₿34.44	$0.007912 ₿0.000000093	$0.007107 ₿0.000000084	$127.79 ₿0.29	$57.31K ₿84.65	$23.31K ₿34.44
7871	Ginnan Neko GINNAN	$0.000000000023	0	$23.26K	$0	$0	$13.21	$23.26K	$23.26K
7872	Phteven PHTEVE	$0.00002324 ₿0.000000022	1.64	$23.24K ₿0	$0.001988 ₿0.000000023	$0.001761 ₿0.000000020	$260.29 ₿0.38	$23.24K ₿22.18	$23.24K ₿0
7873	ChainNet CNET	$0.0002325	1.32	$23.26K	$0.0002335	$0.0002295	$716.57	$23.26K	$23.26K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04299 ₿0.00000050	$0.04115 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Lola LOLA	$0.0002472 ₿0.0000000070	-8.46	$23.24K ₿0	$0.0006658 ₿0.0000000078	$0.0005989 ₿0.0000000070	$1.99 ₿0.01	$23.24K ₿0.67	$23.24K ₿0
7875	ADreward AD	$0.0000025 ₿0.00000000030	-0.82	$23.33K ₿2.88	$0.000002529 ₿0.00000000031	$0.000002349 ₿0.00000000024	$62.89K ₿0.28	$25K ₿3.08	$23.33K ₿2.88
7876	LiquidLayer LILA	$0.003717 ₿0.0000079	0.35	$23.23K ₿65.73	$0.00372 ₿0.0000088	$0.003704 ₿0.0000077	$4.91 ₿2	$29.74K ₿79.67	$23.23K ₿65.73
7877	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.3999	-0.09	$23.2K	$0.4019	$0.3999	$19.6	$23.2K	$23.2K
7878	Lunyr LUN	$0.008578 ₿0.00000031	-0.71	$23.19K ₿0.84	$0.00864 ₿0.00000031	$0.008578 ₿0.00000029	$0 ₿0	$23.19K ₿0.84	$23.19K ₿0.84
7879	1ex 1EX	$0.00004906 ₿0.0000043	5.31	$23.18K ₿677.95	$0.00004965 ₿0.0000047	$0.00004476 ₿0.0000039	$461.96 ₿14.96	$49.06K ₿4.34K	$23.18K ₿677.95
7880	EraLabs ERALAB	$0.00002315	-6.28	$22.94K	$0.00002481	$0.00002284	$1.15K	$22.94K	$22.94K
7881	Diamond Hands DHANDS	$0.00002313	-0.55	$23.11K	$0.00002343	$0.00002298	$20.24	$23.11K	$23.11K
7882	Kuma KUMA	$0.00000005495	-0.25	$23.12K	$0.00000005532	$0.00000005455	$3.02	$23.12K	$23.12K
7883	Flux Terminal FLUXT	$0.00002305	-0.72	$23.06K	$0.00002332	$0.00002305	$46.23	$23.06K	$23.06K
7884	MPX6900 MEME	$0.00002305	-0.87	$22.88K	$0.00002354	$0.00002277	$126.89	$22.88K	$22.88K
7885	RELIGN RELIGN	$0.00002303	-0.80	$23.04K	$0.00002339	$0.00002265	$2.67	$23.04K	$23.04K
7886	Wrapped Endpoint (Kayen) WENDCEX	$0.03777	0	$23.03K	$0	$0	$1.89	$23.03K	$23.03K
7887	Maxwell MAXWELL	$0.00002417	0	$23.01K	$0	$0	$206.13	$24.17K	$23.01K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Midle MIDLE	$0.000403	91.01	$21.92K	$0.0006733	$0.0002047	$371.32K	$397.71K	$21.92K
7889	Ethereum Origins LAPUTA	$0.00002298	-0.13	$22.98K	$0.00002309	$0.00002292	$23.07	$22.98K	$22.98K
7890	Punching Cat PUNCH	$0.00003792	-3.69	$22.73K	$0.00003954	$0.00003775	$124.78	$22.73K	$22.73K
7891	Ninja Pump NINJAPUMP	$0.00002288	0	$22.89K	$0	$0	$29.53	$22.89K	$22.89K
7892	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.244 ₿0.0000028	$0.2204 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
7893	CHEEKS CHEEKS	$0.00002409	-0.43	$22.88K	$0.00002436	$0.00002396	$2.38	$22.88K	$22.88K
7894	KZ KZ	$0.0000000459	-1.65	$22.71K	$0.00000004705	$0.0000000459	$232.2	$22.71K	$22.71K
7895	Wrapped Harlequins (Kayen) WQUINS	$0.1739	2.88	$22.75K	$0.174	$0.1682	$8.75	$22.75K	$22.75K
7896	Wrapped Valencia (Kayen) WVCF	$0.1772	-0.28	$22.7K	$0.1816	$0.1749	$457.41	$22.7K	$22.7K
7897	Live On Toilet Until 50M SHITCOIN	$0.00002267	-0.60	$22.51K	$0.00002307	$0.00002233	$76	$22.51K	$22.51K
7898	AlienB ALIENB	$0.00000112 ₿0.000000000084	-1.58	$22.3K ₿0	$0.000001129 ₿0.000000000085	$0.000001109 ₿0.000000000074	$8.71K ₿0.48	$22.3K ₿1.7	$22.3K ₿0
7899	Euruka Tech ERC-AI	$0.0002266	-1.97	$22.67K	$0.0002318	$0.0002246	$86.21	$22.67K	$22.67K
7900	Kitty Coin Solana KITTY	$0.00005391 ₿0.0000000070	-0.01*	$22.64K ₿2.91	$0.00005393 ₿0.0000000071	$0.00005391 ₿0.0000000056	$155.44 ₿0.01	$29.12K ₿3.74	$22.64K ₿2.91
7901	BabyMooDeng BABYDENG	$0.0000226	-1.34	$22.43K	$0.00002307	$0.00002241	$40.55	$22.43K	$22.43K
7902	Catson CAT	$0.00005237	-0.84	$22.61K	$0.00005297	$0.00005221	$21.4	$22.61K	$22.61K
7903	Tongue Cat LUIS	$0.00002254 ₿0.00000014	-0.83	$22.54K ₿0	$0.00002288 ₿0.00000019	$0.00002218 ₿0.00000012	$13.55 ₿23.73	$22.54K ₿146.81	$22.54K ₿0
7904	DOGE-1 DOGE1	$0.02251 ₿0.0000019	0.01*	$22.52K ₿1.91	$0.02258 ₿0.0000019	$0.02236 ₿0.0000019	$31.79 ₿0	$22.52K ₿1.91	$22.52K ₿1.91
7905	Apricot APRT	$0.0001368 ₿0.000000012	-0.01*	$22.52K ₿2.09	$0.0001369 ₿0.000000013	$0.0001368 ₿0.000000012	$15.08 ₿0	$136.87K ₿12.67	$22.52K ₿2.09
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005345 ₿0.0000000063	$0.0004712 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Wrapped Universidad de Chile (Kayen) WUCH	$0.0303	2.49	$22.51K	$0.03046	$0.02956	$3.58	$22.51K	$22.51K
7907	Argon ARGON	$0.0003281 ₿0.000000019	0.19	$22.43K ₿1.32	$0.000329 ₿0.000000022	$0.0003271 ₿0.000000018	$69.04K ₿0.28	$32.8K ₿1.92	$22.43K ₿1.32
7908	chibi CHIBI	$0.00002498	-1.76	$22.48K	$0.00002542	$0.00002483	$97.79	$22.48K	$22.48K
7909	Garbage GARBAGE	$0.0003017 ₿0.000000018	-0.03	$22.46K ₿1.35	$0.0003019 ₿0.000000018	$0.0003015 ₿0.000000017	$1.39 ₿0.01	$30.17K ₿1.81	$22.46K ₿1.35
7910	Izumi-chan IZUMI	$0.00000005335	0.01*	$22.45K	$0.00000005371	$0.00000005335	$42.04	$22.45K	$22.45K
7911	GameBoy GBOY	$0.00002229 ₿0.0000000024	-0.52	$22.21K ₿0	$0.00002273 ₿0.0000000033	$0.00002199 ₿0.0000000014	$130.13 ₿0.28	$22.21K	$22.21K ₿0
7912	Metapro MPRO	$0.001315	2.09	$21.94K	$0.001323	$0.001279	$111.95K	$179.71K	$21.94K
7913	FartGoatPenguButthole6900ai16z SOLANA	$0.00002218	-1.00	$22.18K	$0.00002256	$0.00002176	$71.43	$22.18K	$22.18K
7914	Nsure Network NSURE	$0.0009407 ₿0.000000082	-0.68	$22.43K ₿1.94	$0.0009566 ₿0.000000083	$0.0009315 ₿0.000000080	$264.98K ₿2.4	$61.7K ₿4.92	$22.43K ₿1.94
7915	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05187 ₿0.00000061	$0.04804 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
7916	Pineapple Owl PINEOWL	$0.00002231 ₿0.00000000091	0.95	$22.32K ₿0.92	$0.00007771 ₿0.00000000092	$0.00007678 ₿0.00000000090	$22.17 ₿0	$22.32K ₿0.92	$22.32K ₿0.92
7917	Wrapped Millonarios FC (Kayen) WMFC	$0.03703	3.74	$22.32K	$0.03726	$0.0355	$11.11	$22.32K	$22.32K
7918	Bee BEE	$0.00002226	-9.20	$22.1K	$0.00002474	$0.00002216	$345.26	$22.1K	$22.1K
7919	Wrapped Bali United FC (Kayen) WBUFC	$0.06767	0	$22.26K	$0	$0	$3.32	$22.26K	$22.26K
7920	Bruh BRUH	$0.00002226	-0.60	$22.26K	$0.00002247	$0.00002205	$134.01	$22.26K	$22.26K
7921	StrongHands Finance ISHND	$0.001533 ₿0.000000064	2.94	$22.26K ₿0.94	$0.001544 ₿0.000000064	$0.001483 ₿0.000000062	$350.62 ₿0	$152.37K ₿6.43	$22.26K ₿0.94
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.04512 ₿0.00000053	$0.04204 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7922	LandWolfina WOLFINA	$0.000002219	0	$22.24K	$0	$0	$22.21	$22.24K	$22.24K
7923	Robie $ROBIE	$0.0000222	0	$22.2K	$0	$0	$5.07	$22.2K	$22.2K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7924	Mackerel MACKE	$0.01416 ₿0.0000014	4.14	$22.19K ₿1.9	$0.1241 ₿0.0000014	$0.1182 ₿0.0000013	$2.91 ₿0.5	$36.54K ₿3.8	$22.19K ₿1.9
7925	Litecash CASH	$0.0000736 ₿0.0000000024	32.37	$18.26K ₿0.75	$0.00007524 ₿0.0000000029	$0.00005533 ₿0.0000000024	$71.35 ₿0	$43.84K ₿1.8	$18.26K ₿0.75
7926	Shiba Saga SHIA	$0.00007902 ₿0.00000040	0	$22.14K ₿112.69	$0.00007902 ₿0.00000043	$0.00007902 ₿0.00000039	$12.56 ₿14.47	$158.06K ₿804.73	$22.14K ₿112.69
7927	CraftCoin CRC	$0.02516	-25.49	$22.13K	$0.03377	$0.02038	$45.68	$22.13K	$22.13K
7928	Waltonchain WTC	$0.0007582 ₿0.00000018	1.99	$22.13K ₿5.26	$0.01596 ₿0.00000018	$0.01485 ₿0.00000017	$4.46 ₿1.4	$53.08K ₿12.61	$22.13K ₿5.26
7929	Wrapped Goztepe (Kayen) WGOZ	$0.2059	1.45	$22.12K	$0.209	$0.2019	$210.41	$22.12K	$22.12K
7930	QMind QMIND	$0.0002209	0	$22.1K	$0	$0	$42.12	$22.1K	$22.1K
7931	Gary Gonesler GONESLER	$0.0000229	-0.39	$21.92K	$0.00002303	$0.00002269	$1.22	$21.92K	$21.92K
7932	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
7933	PONK PONK	$0.00002207	0.17	$21.9K	$0.0000222	$0.00002171	$66.38	$21.9K	$21.9K
7934	Mars Battle SHOOT	$0.0001817	-3.17	$22.01K	$0.0001882	$0.0001815	$63.36K	$181.78K	$22.01K
7935	$1 $1	$0.00002203	-1.02	$22.03K	$0.00002231	$0.00002188	$26.38	$22.03K	$22.03K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.56 ₿0.000054	$4.14 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Anonymous ANON	$0.00002184	-3.62	$21.85K	$0.00002292	$0.00002142	$321.17	$21.85K	$21.85K
7937	Childrens Aid Foundation CAF	$0.00002199 ₿0.00000093	5.75	$22K ₿940.79	$0.00002209 ₿0.0000011	$0.00002 ₿0.00000088	$58.74K ₿16.78	$43.99K ₿1.88K	$22K ₿940.79
7938	69420 69420	$0.0000003511 ₿0.000000000023	-26.13	$21.95K ₿0	$0.000002778 ₿0.000000000032	$0.000001983 ₿0.000000000023	$1.57 ₿0.08	$24.37K ₿1.63	$21.95K ₿0
7939	LSDx Finance LSD	$0.0004056 ₿0.00000012	-0.40	$21.92K ₿6.81	$0.0004072 ₿0.00000012	$0.0004049 ₿0.00000012	$9.12 ₿0.44	$202.81K ₿63.05	$21.92K ₿6.81
7940	HairyPlotterFTX FTX	$0.00000492 ₿0.00000000020	0.71	$21.91K ₿1.04	$0.00000494 ₿0.00000000020	$0.00000485 ₿0.00000000020	$3.18 ₿0.01	$44.98K ₿1.87	$21.91K ₿1.04
7941	Wrapped Italian National Football Team (Kayen) WITA	$0.2613	1.28	$21.86K	$0.267	$0.2566	$296.94	$21.86K	$21.86K
7942	Baby Tiger $BBT	$0.00001094	0.20	$21.88K	$0.00001101	$0.00001085	$3.75	$21.88K	$21.88K
7943	OneRing RING	$0.003209 ₿0.00000012	-0.06	$21.84K ₿0.82	$0.003232 ₿0.00000012	$0.00318 ₿0.00000011	$27.84 ₿0.16	$304.09K ₿11.38	$21.84K ₿0.82
7944	Sharky Sharkx SHARK	$0.00002182	-0.88	$21.82K	$0.00002216	$0.00002146	$3.03	$21.82K	$21.82K
7945	test token please ignore TEST	$0.00002426	0	$21.82K	$0	$0	$8.25	$21.82K	$21.82K
7946	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7947	STACKS STACKS	$0.000000027 ₿0.0000000000040	-11.20	$21.76K ₿3.42	$0.0000003924 ₿0.0000000000046	$0.0000003347 ₿0.0000000000039	$2.57 ₿0.04	$21.76K ₿3.42	$21.76K ₿3.42
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001197 ₿0.000000014	$0.001095 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}