Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7706	Terminus TMNS	$0.0000001041	0.61	$43.74K	$0.0000001042	$0.0000001033	$34.14	$43.74K	$43.74K
7707	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1979 ₿0.0000018	$0.1718 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7708	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2185	0.74	$43.66K	$0.219	$0.21	$21.16	$43.66K	$43.66K
7709	Shiro Neko CTO SHIRO	$0.00004373	-0.78	$43.65K	$0.0000447	$0.00004327	$225.44	$43.65K	$43.65K
7710	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.0234 ₿0.00000021	$0.02313 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7711	Xgrow XGR	$0.00005779	29.91	$43.62K	$0.0000647	$0.00004442	$4.27K	$53.74K	$43.62K
7712	MOONY MOONY	$0.00004356	0	$43.56K	$0	$0	$25.9	$43.56K	$43.56K
7713	$KEK $KEK	$0.00004352	0	$43.53K	$0	$0	$2.52	$43.53K	$43.53K
7714	Hermes DAO HMX	$0.0004923 ₿0.000000059	2.13	$43.49K ₿4.13	$0.006583 ₿0.000000060	$0.005961 ₿0.000000054	$98.48 ₿0.01	$49.24K ₿6	$43.49K ₿4.13
7715	Shiba Saga SHIA	$0.0001553 ₿0.00000040	0.97	$43.52K ₿112.69	$0.0001552 ₿0.00000043	$0.0001506 ₿0.00000039	$60.79 ₿14.47	$310.76K ₿804.73	$43.52K ₿112.69
7716	JELLY AI JAI	$0.000004359	4.61	$43.45K	$0.000004429	$0.000004169	$38.92	$43.45K	$43.45K
7717	DARK DARK	$0.0000445	0.40	$43.43K	$0.00004559	$0.00004334	$500.55	$44.51K	$43.43K
7718	Bufficorn BUFFI	$0.0000001031	-0.41	$43.42K	$0.0000001037	$0.000000101	$34.1	$43.42K	$43.42K
7719	Honkler HONKLER	$0.0006262	2.50	$43.64K	$0.0006989	$0.0005975	$44.65K	$43.64K	$43.64K
7720	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006692 ₿0.000000000061	$0.000005966 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7721	France Coin FRA	$0.00005809	0.49	$43.35K	$0.00005827	$0.00005631	$53.32	$43.35K	$43.35K
7722	Solala SOLALA	$0.00009394 ₿0.000000037	3.27	$43.31K ₿0	$0.00009461 ₿0.000000052	$0.00008788 ₿0.000000022	$121.74 ₿4.3	$43.31K ₿17.14	$43.31K ₿0
7723	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7724	Synthswap SYNTH	$0.1993 ₿0.00012	1.58	$43.23K ₿13.44	$0.1993 ₿0.00013	$0.1925 ₿0.00012	$34.99 ₿0.13	$43.95K ₿18.68	$43.23K ₿13.44
7725	This is fine FINE	$0.00004331	3.00	$43.23K	$0.00004384	$0.00004128	$1.06K	$43.23K	$43.23K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006436 ₿0.000000059	$0.006171 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7726	Lore LORE	$0.00004322	12.82	$43.17K	$0.00004335	$0.0000371	$968.1	$43.17K	$43.17K
7727	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006281 ₿0.000000000057	$0.000005734 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7728	Hector Network HEC	$0.01777 ₿0.00010	3.57	$43.12K ₿250.89	$0.0182 ₿0.00010	$0.01679 ₿0.00010	$15.43 ₿0	$56.26K ₿327.36	$43.12K ₿250.89
7729	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07702 ₿0.00000070	$0.07474 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7730	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7731	39a.fun 39A	$0.00004377	-0.25	$43.02K	$0.00004415	$0.00004003	$2.11K	$43.71K	$43.02K
7732	Undead Blocks UNDEAD	$0.002867 ₿0.0000018	-0.50	$43.01K ₿27.31	$0.002905 ₿0.0000019	$0.002822 ₿0.0000017	$223.8K ₿0	$1.43M ₿910.37	$43.01K ₿27.31
7733	SpotWin SPOTWIN	$0.00004306	1.00	$42.99K	$0.00004459	$0.00004131	$92.54	$42.99K	$42.99K
7734	TWIN ASSET TOKEN MSTR MSTR	$362.91	-0.32	$42.95K	$364.89	$358.37	$4.67	$42.95K	$42.95K
7735	ooni OONI	$0.00004333	30.13	$42.94K	$0.00004628	$0.00003291	$5.5K	$43.29K	$42.94K
7736	NORA NORA	$0.00004296	4.42	$42.91K	$0.0000433	$0.00004004	$384.78	$42.91K	$42.91K
7737	Neuravox $VOX	$0.0004297	3.98	$42.91K	$0.00043	$0.0004127	$64.02	$42.91K	$42.91K
7738	Tonic TONIC	$0.00004505	0.79	$42.86K	$0.00004511	$0.00004327	$1.38	$42.86K	$42.86K
7739	LCP LCP	$0.002382	-0.15	$42.86K	$0.002514	$0.002301	$179.35	$42.86K	$42.86K
7740	Wistaverse WISTA	$0.001153 ₿0.000000096	-4.49	$42.84K ₿3.33	$0.001207 ₿0.000000098	$0.00115 ₿0.000000093	$9.91K ₿0.18	$48.45K ₿4.07	$42.84K ₿3.33
7741	Hashtagger MOOO	$0.02154 ₿0.00000071	-0.40	$42.8K ₿1.43	$0.02165 ₿0.00000072	$0.02152 ₿0.00000067	$104.66K ₿0.21	$646.47K ₿21.57	$42.8K ₿1.43
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003857 ₿0.000000035	$0.003742 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Nexus Erebus NXR	$0.00004432	-12.89	$42.76K	$0.00005088	$0.00004279	$2.31K	$44.31K	$42.76K
7743	Sheesha Finance Polygon MSHEESHA	$0.0001113 ₿0.000000023	-0.07	$42.71K ₿8.93	$0.0001116 ₿0.000000023	$0.0001113 ₿0.000000022	$7.54 ₿0	$99.71K ₿20.85	$42.71K ₿8.93
7744	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.01076 ₿0.000000098	$0.008334 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7745	Skrumble Network SKM	$0.00004042 ₿0.0000000027	1.72	$42.6K ₿2.95	$0.00004109 ₿0.0000000030	$0.00003597 ₿0.0000000026	$104.37K ₿0.11	$60.64K ₿4.2	$42.6K ₿2.95
7746	Quantum Gospel QOAT	$0.00004259	1.27	$42.57K	$0.00004258	$0.00004181	$44.22	$42.57K	$42.57K
7747	Orbit Protocol ORBIT	$0.0008964 ₿0.0000062	0.06	$42.56K ₿0	$0.0009006 ₿0.0000069	$0.0008787 ₿0.0000061	$5.99 ₿3.21	$88.53K ₿626.89	$42.56K ₿0
7748	MilkySwap MILKY	$0.001846 ₿0.000000027	0.16	$42.44K ₿0.64	$0.001849 ₿0.000000029	$0.001833 ₿0.000000027	$4.67 ₿0	$75.62K ₿1.14	$42.44K ₿0.64
7749	DJCAT DJCAT	$0.00004245	0.38	$42.24K	$0.00004258	$0.00004202	$5.01	$42.24K	$42.24K
7750	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7751	SEDUX AI SEDUX	$0.00004389	-0.79	$42.37K	$0.00004436	$0.00004389	$120.75	$43.11K	$42.37K
7752	Kendu Inu KENDU	$0.00000004233	14.97	$42.33K	$0.00000004375	$0.00000003641	$1.12K	$42.33K	$42.33K
7753	TEN TENFI	$0.0005303 ₿0.000000033	1.05	$42.33K ₿2.22	$0.0005303 ₿0.000000033	$0.0005204 ₿0.000000031	$500.57 ₿0.01	$97.95K ₿5.38	$42.33K ₿2.22
7754	Davinci Jeremie DVINCI	$0.00004224	1.13	$42.24K	$0.00004237	$0.00004075	$69.71	$42.24K	$42.24K
7755	MemeCoinGirl MIKO	$0.000000422	-1.42	$42.2K	$0.0000004286	$0.0000004201	$76.43	$42.2K	$42.2K
7756	GuildFi GF	$0.001439 ₿0.0000062	-1.62	$42.18K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7757	BOOK OF BILLIONAIRES BOBE	$0.0004214	0.99	$42.14K	$0.0004226	$0.0004051	$27.49	$42.14K	$42.14K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Zaros ZRS	$0.000423	2.29	$42.09K	$0.000423	$0.0004056	$105.25	$423.09K	$42.09K
7759	IAMAI IAMAI	$0.00004207	4.67	$42.07K	$0.00004335	$0.0000392	$20.1	$42.07K	$42.07K
7760	DegenPad DPAD	$0.002004	0.79	$42.08K	$0.002013	$0.001918	$227.05	$200.4K	$42.08K
7761	Minu MINU	$0.00000001104 ₿0.0000000000058	-4.21	$41.9K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$315.36 ₿37.79	$41.9K ₿33.25	$41.9K ₿34.83
7762	Pochita POCHITA	$0.0000419	-1.68	$41.84K	$0.00004262	$0.00004077	$373.86	$41.84K	$41.84K
7763	April APRIL	$0.0003914 ₿0.000000035	7.70	$41.84K ₿3.83	$0.0003924 ₿0.000000036	$0.0003578 ₿0.000000032	$41.72K ₿0.09	$49.05K ₿4.48	$41.84K ₿3.83
7764	Sonic Solana SONIC	$0.00004186	1.94	$41.86K	$0.00004195	$0.00003994	$19.91	$41.86K	$41.86K
7765	IF Science IFSCI	$0.00004422	-0.20	$41.79K	$0.00004435	$0.00004376	$2.63	$41.79K	$41.79K
7766	The Retirement Token 42069K	$0.00004185	-2.59	$41.74K	$0.00004415	$0.00004072	$1.08K	$41.74K	$41.74K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7767	PRCY Coin PRCY	$0.002637 ₿0.000000090	2.07	$41.69K ₿1.36	$0.002639 ₿0.000000095	$0.002526 ₿0.000000086	$57.93K ₿0.05	$163.27K ₿5.54	$41.69K ₿1.36
7768	Agentwood AWS	$0.0006013	-7.28	$41.61K	$0.0006894	$0.0005863	$179.85K	$60.14K	$41.61K
7769	Extractor-91 E91	$0.0000416	-16.70	$41.59K	$0.00005263	$0.00004038	$19.42K	$41.59K	$41.59K
7770	Chinu CHINU	$0.00004153 ₿0.000000020	1.59	$41.52K ₿0	$0.00004165 ₿0.000000023	$0.00003969 ₿0.000000020	$68.09 ₿6.83	$41.52K ₿20.86	$41.52K ₿0
7771	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	0.01*	$41.48K ₿0	$1 ₿0.000014	$0.9514 ₿0.000014	$8.31K ₿0	$41.48K	$41.48K ₿0
7772	Perspective AI by VIRTUALS PAI	$0.00004143	-0.80	$41.43K	$0.00004175	$0.00003978	$1.08	$41.43K	$41.43K
7773	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7774	Decentr DEC	$0.00038 ₿0.00000013	-0.01*	$41.34K ₿15.18	$0.0003805 ₿0.00000014	$0.0003302 ₿0.00000013	$139.62K ₿2.3	$76.02K ₿27.91	$41.34K ₿15.18
7775	UNICE UNICE	$0.0006652 ₿0.0000017	-29.02	$41.33K ₿40.26	$0.001 ₿0.0000018	$0.0005022 ₿0.0000015	$2.25K ₿10.84	$659.25K ₿1.77K	$41.33K ₿40.26
7776	OnChain Pepe 404 OCP404	$469.56 ₿0.034	38.15	$41.32K ₿3.05	$4,204.73 ₿0.038	$2,692.31 ₿0.024	$93.91 ₿0.62	$41.32K ₿3.05	$41.32K ₿3.05
7777	Pnut's Dog TUCKER	$0.00004165	-2.95	$41.32K	$0.00004344	$0.0000405	$758.62	$41.32K	$41.32K
7778	Pine PINE	$0.001884 ₿0.00000016	6.13	$41.3K ₿2.63	$0.001899 ₿0.00000016	$0.001712 ₿0.00000015	$97.14K ₿0.32	$374.12K ₿32.01	$41.3K ₿2.63
7779	SNAP SNAP	$0.000912	-0.01*	$41.25K	$0.000912	$0.000911	$59.04	$912.03K	$41.25K
7780	Forex Lens FOREXLENS	$0.00004145	-1.46	$41.23K	$0.00004217	$0.00003991	$193.25	$41.23K	$41.23K
7781	CraftCoin CRC	$0.04688	-3.60	$41.23K	$0.04864	$0.04108	$78.93K	$41.23K	$41.23K
7782	BattleFly GFLY	$0.008596 ₿0.0000028	1.60	$41.12K ₿11.11	$0.008605 ₿0.0000028	$0.00823 ₿0.0000027	$9.06 ₿0.82	$41.12K ₿11.11	$41.12K ₿11.11
7783	Bonecoin BONECOIN	$0.00004132	2.53	$41.15K	$0.00004157	$0.00003881	$720.7	$41.15K	$41.15K
7784	Decentralization obligatory, practicality essential DOPE	$0.00004051	-1.21	$41.02K	$0.00004131	$0.00004021	$136.59K	$41.02K	$41.02K
7785	Qubit The Quantum Dog QUBIT	$0.0000411	0.45	$41.01K	$0.00004143	$0.00003953	$4.51	$41.01K	$41.01K
7786	Zegent AI ZGEN	$0.00004963	2.57	$40.98K	$0.00004978	$0.00004839	$215.91	$40.98K	$40.98K
7787	PEPECOIN on SOL PEPE	$0.00009763 ₿0.0000000065	0.96	$40.97K ₿0	$0.00009838 ₿0.0000000068	$0.00009346 ₿0.0000000064	$111.26 ₿0.04	$40.97K ₿2.75	$40.97K ₿0
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.000343 ₿0.0000000031	$0.00004333 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7788	Pew4Sol PEW	$0.0001634	4.20	$40.78K	$0.0001642	$0.0001564	$22.99	$40.78K	$40.78K
7789	Gatsby Inu GATSBY	$0.00004162	0	$40.94K	$0	$0	$44.11	$40.94K	$40.94K
7790	BWED BWED	$0.00004258	1.12	$40.94K	$0.00004271	$0.00004077	$2.36	$40.94K	$40.94K
7791	El Sapo Pepe PEPE	$0.0000593	6.08	$40.87K	$0.00005936	$0.00005475	$793.02	$40.87K	$40.87K
7792	Oracle ORCL	$0.001945	1.33	$40.85K	$0.001947	$0.001869	$195.64	$40.85K	$40.85K
7793	Based Hotdog BOTDOG	$0.00004173	-0.39	$40.82K	$0.00004224	$0.00004084	$89.48	$41.32K	$40.82K
7794	Lapupu LAPUPU	$0.0004112	-1.57	$40.79K	$0.0004354	$0.00037	$6.65K	$40.79K	$40.79K
7795	Neiro on Tron NEIRO	$0.00004072	0.67	$40.73K	$0.00004072	$0.00004041	$103.69	$40.73K	$40.73K
7796	The Pride PRIDE	$0.00004356	-15.72	$40.52K	$0.00005167	$0.00004156	$3.02K	$40.52K	$40.52K
7797	Justice for Pnut and Fred JUSTICE	$0.00004135	9.05	$40.5K	$0.00004195	$0.00003761	$820.53	$40.5K	$40.5K
7798	DONT coin DONT	$0.00004049	0	$40.49K	$0	$0	$2.41	$40.49K	$40.49K
7799	Buttholes BHOLE	$0.0000405	8.09	$40.46K	$0.00004084	$0.00003741	$1.32K	$40.46K	$40.46K
7800	TAY TAY	$0.00007724	1.27	$40.43K	$0.00007721	$0.00007456	$4.38	$40.43K	$40.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}