$2.28T
Capitalizzazione totale
$103.09B
Volume totale
BTC 49.87%     ETH 15.50%
Prevalenza di BTC

Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Seamans Token  SEAT $17.27
₿0.00024
0.14 $0
₿0
$17.34
₿0.00024
$17.14
₿0.00023
$541.03K
₿7.55
$86.36B
₿1.22M
$0
₿0
Previsione del prezzo di Seamans Token(seat)
LinkTensor  LTS $0.002654
₿0.000000054
1.08 $0
₿0
$0.002653
₿0.000000064
$0.002609
₿0.000000045
$43.38
₿0.05
$0
$0
₿0
Previsione del prezzo di LinkTensor(lts)
Mother of Memes  HAHA $0
0 $0
$0
$0
$0
₿0
$0
$0
Previsione del prezzo di Mother of Memes(haha)
HAMI  $HAMI $0.00339
₿0.000000069
15.37 $0
₿0
$0.003647
₿0.000000080
$0.002821
₿0.000000060
$124.63K
₿4.45
$0
$0
₿0
Previsione del prezzo di HAMI($hami)
MOEW  MOEW $0.0003797
₿0.000000022
8.61 $0
₿0
$0.0004046
₿0.000000028
$0.0003325
₿0.000000021
$11.9K
₿8.57
$3.79M
₿222.95
$0
₿0
Previsione del prezzo di MOEW(moew)
Corn (Ordinals)  CORN $0.04619
-16.29 $0
$0.056
$0.04532
$2.58K
$970.08K
$0
Previsione del prezzo di Corn (Ordinals)(corn)
Puppy  PAPI $0.0001395
-9.77 $0
$0.0001564
$0.0001319
$15.83K
$1.41M
$0
Previsione del prezzo di Puppy(papi)
The Vault Staked SOL  VSOL $133.93
10.18 $0
$135.35
$121.55
$263.52K
$0
$0
Previsione del prezzo di The Vault Staked SOL(vsol)
8848 Chain  VEC $0.00005189
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 8848 Chain(vec)
Arena Match Gold  AMGO $0.0002479
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arena Match Gold(amgo)
Biograffi  BGF $0.001337
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Biograffi(bgf)
Block-chain.com  BC $0.03747
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Block-chain.com(bc)
Casinocoin  CSC $0.0001972
₿0.0000000028
0.82 $0
₿0
$0.0002087
₿0.0000000028
$0.0001849
₿0.0000000026
$7.77K
₿0.33
$12.83M
₿184.08
$0
₿0
Previsione del prezzo di Casinocoin(csc)
CPUchain  CPU $0.0002235
₿0.000000010
0 $13.27K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.27K
₿0.59
Previsione del prezzo di CPUchain(cpu)
eGold  EGOLD $0.00000006261
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eGold(egold)
EVO  EVO $0.001213
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EVO(evo)
Game City  GMCI $0.000002309
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$21.19
₿0
$0
$0
₿0
Previsione del prezzo di Game City(gmci)
Havy  HAVY $0.0000007717
₿0.000000000046
0 $6.95K
₿0.42
$0
₿0.
$0
₿0.
$2.12
₿0
$0
$6.95K
₿0.42
Previsione del prezzo di Havy(havy)
Innova  INN $0.002437
₿0.000000049
-2.86 $0
₿0
$0.002514
₿0.000000064
$0.002407
₿0.000000048
$10.09
₿0
$44.02K
₿0.88
$0
₿0
Previsione del prezzo di Innova(inn)
KStarCoin  KSC $0.00009195
₿0.0000000010
-26.84 $0
₿0
$0.0001298
₿0.0000000011
$0.00007127
₿0.00000000099
$533.13K
₿0.01
$43.2K
₿0.47
$0
₿0
Previsione del prezzo di KStarCoin(ksc)
Mano Coin  MANO $0.0005765
₿0.000000010
0 $3.8K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.8K
₿0.07
Previsione del prezzo di Mano Coin(mano)
MPCoin  MPC $0.01236
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MPCoin(mpc)
Overseas Direct Certification  ODC $0.00006918
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Overseas Direct Certification(odc)
Pigeoncoin  PGN $0.0000116
₿0.00000000014
0 $0
₿0
$0
$0
$44.45
₿0
$243.59K
₿3.12
$0
₿0
Previsione del prezzo di Pigeoncoin(pgn)
SecureCoin  SRC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SecureCoin(src)
SportsFix  SFT $0.00005189
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SportsFix(sft)
The Midas Touch Gold  TMTG $0.000009989
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$99.95K
₿3.42
$0
₿0
Previsione del prezzo di The Midas Touch Gold(tmtg)
Ulatech  ULA $0.1032
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ulatech(ula)
Wave Edu Coin  WEC $0.0005765
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wave Edu Coin(wec)
ZenGold  ZENGOLD $0.0001614
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZenGold(zengold)
Woonkly  WOONK $0.03153
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Woonkly(woonk)
National Fitness Token  NFT $0.000836
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di National Fitness Token(nft)
COINCOME  CIM $0.01452
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COINCOME(cim)
NuLINK  NLINK $0.0007264
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NuLINK(nlink)
Mickle  MICK $3.67
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mickle(mick)
0.5X Long TomoChain Token  TOMOHALF $31,383.78
₿0.54
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long TomoChain Token(tomohalf)
Newtonium  NEWTON $0.05666
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Newtonium(newton)
ChartEx  CHART $0.0009872
₿0.000000033
0 $80.93K
₿2.78
$0
₿0.
$0
₿0.
$156.87
₿0
$246.83K
₿8.48
$80.93K
₿2.78
Previsione del prezzo di ChartEx(chart)
MILK2  MILK2 $0.00003655
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$45.87
₿0
$0
$0
₿0
Previsione del prezzo di MILK2(milk2)
LoveChain  LOV $0.01217
₿0.00000045
0 $1.64M
₿61.46
$0
₿0.
$0
₿0.
$219.66
₿0
$0
$1.64M
₿61.46
Previsione del prezzo di LoveChain(lov)
Stream Protocol  STPL $0.00002947
₿0.0000000012
0 $13.17K
₿0.55
$0
₿0.
$0
₿0.
$7.12K
₿0
$0
$13.17K
₿0.55
Previsione del prezzo di Stream Protocol(stpl)
FnaticX  FNAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FnaticX(fnax)
Klondike BTC  KBTC $3,908.24
₿0.19
0.05 $0
₿0
$0
₿0.
$0
₿0.
$94.61
₿0
$0
$0
₿0
Previsione del prezzo di Klondike BTC(kbtc)
RamenSwap  RAMEN $0.001599
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsione del prezzo di RamenSwap(ramen)
VeraSwap  VRAP $0.0003437
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07K
₿0
$0
$0
₿0
Previsione del prezzo di VeraSwap(vrap)
MoMo Key  KEY $11.43
₿0.00017
0.05 $0
₿0
$11.64
₿0.00018
$11.2
₿0.00017
$1.04
₿0
$1.13M
₿17.79
$0
₿0
Previsione del prezzo di MoMo Key(key)
Elena Protocol  ELENA $31.08
₿0.0018
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$49.27
₿0
$0
$0
₿0
Previsione del prezzo di Elena Protocol(elena)
Wider Coin  WDR $0.00002028
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wider Coin(wdr)
BrillianceX  BRILX $0.005506
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BrillianceX(brilx)
Votechain  VBSC $0.00005332
₿0.0000000025
6.23 $0
₿0
$0.00005348
₿0.
$0.00004986
₿0.
$26.88
₿0
$0
$0
₿0
Previsione del prezzo di Votechain(vbsc)
RealT Token - 19163 Mitchell St, Detroit, MI 48234  REALTOKEN-S-19163-MITCHELL-ST-DETROIT-MI $55.82
₿0.0029
-0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 19163 Mitchell St, Detroit, MI 48234(realtoken-s-19163-mitchell-st-detroit-mi)
CashCow.Finance  CCF $0.002281
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CashCow.Finance(ccf)
Wrapped NewYorkCoin  WNYC $0.00000483
₿0.000000000079
1.20 $0
₿0
$0.00000493
₿0.000000000080
$0.000004719
₿0.000000000078
$26.41
₿0
$694.65K
₿11.43
$0
₿0
Previsione del prezzo di Wrapped NewYorkCoin(wnyc)
DaFIN  DAF $0.0003993
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$119.81K
₿4.13
$0
₿0
Previsione del prezzo di DaFIN(daf)
Quannabu  QBU $0.01623
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$93.88
₿0
$0
$0
₿0
Previsione del prezzo di Quannabu(qbu)
WIVA  WIVA $0.0003211
₿0.000000013
0 $32.85K
₿1.34
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$32.85K
₿1.34
Previsione del prezzo di WIVA(wiva)
Medacoin  MEDA $0.00004838
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Medacoin(meda)
Nobility [new]  NBL $0.0005854
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nobility [new](nbl)
CURE Token V2  CURE $0.0003181
₿0.0000000051
-0.40 $0
₿0
$0.0002971
₿0.0000000051
$0.0002949
₿0.0000000051
$41.97
₿0.01
$318.12K
₿5.12
$0
₿0
Previsione del prezzo di CURE Token V2(cure)
EverestCoin  EVCOIN $0.000000002608
₿0.000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$925.04
₿0
$2.61K
₿0.09
$0
₿0
Previsione del prezzo di EverestCoin(evcoin)
First Doge Finance  FDOGE $0.000004036
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di First Doge Finance(fdoge)
Chimeras  CHIM $0.005883
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$38.43
₿0
$441.27K
₿16.69
$0
₿0
Previsione del prezzo di Chimeras(chim)
BunnyGirl  BUNNYGIRL $0.000000000285
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BunnyGirl(bunnygirl)
Bozkurt  BT $0.0000001473
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Previsione del prezzo di Bozkurt(bt)
The Spartans  TSP $0.00737
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Spartans(tsp)
MEDIA EYE  EYE $0.0002312
₿0.0000000089
0 $21.5K
₿0.83
$0
₿0.
$0
₿0.
$6.58
₿0
$231.23K
₿8.92
$21.5K
₿0.83
Previsione del prezzo di MEDIA EYE(eye)
Mars Doge  MARSDOGE $0.0006116
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$124.07
₿0
$0
$0
₿0
Previsione del prezzo di Mars Doge(MarsDoge)
AngryFloki  $AFLOKI $0.0000001153
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AngryFloki($afloki)
Vortex DAO  SPACE $0.03586
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vortex DAO(space)
Whalemap  WMP $0.0006705
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$64.43
₿0
$0
$0
₿0
Previsione del prezzo di Whalemap(wmp)
iPay  IPAY $0.0007339
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Previsione del prezzo di iPay(ipay)
Max Revive  MAXR $0.00008119
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$48.4
₿0
$81.19K
₿2.77
$0
₿0
Previsione del prezzo di Max Revive(maxr)
Prime Numbers Ecosystem  PRNT $1.76
₿0.000024
-1.22 $0
₿0
$1.79
₿0.000025
$1.75
₿0.000023
$300.82K
₿4.89
$17.41M
₿237.38
$0
₿0
Previsione del prezzo di Prime Numbers Ecosystem(prnt)
CasinoXMetaverse  $CASIO $0.0001343
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Previsione del prezzo di CasinoXMetaverse($casio)
MetaShells  SHELL $0.0003563
₿0.000000021
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di MetaShells(shell)
EarthByt  EBYT $0.000000001895
₿0.000000000000029
-0.40 $0
₿0
$0.000000001908
₿0.000000000000029
$0.000000001884
₿0.000000000000027
$7.22K
₿0.11
$189.54K
₿2.93
$0
₿0
Previsione del prezzo di EarthByt(ebyt)
Sincere Doge  SDOGE $0.000000000002
₿0.000000000000000068
-0.63 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$205.62
₿0
$0
$0
₿0
Previsione del prezzo di Sincere Doge(sdoge)
BITCOLOJIX  BTCIX $1.23
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$22.48K
₿0
$0
$0
₿0
Previsione del prezzo di BITCOLOJIX(btcix)
Staked NEAR  STNEAR $7.68
₿0.00012
-0.80 $0
₿0
$8.23
₿0.00013
$7.53
₿0.00012
$218.09K
₿0.09
$0
$0
₿0
Previsione del prezzo di Staked NEAR(stnear)
C2X  CTX $0.6164
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$9.41K
₿0
$0
$0
₿0
Previsione del prezzo di C2X(ctx)
EdenLoop  ELT $0.05543
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$33.02K
₿0
$44.34M
₿1.66K
$0
₿0
Previsione del prezzo di EdenLoop(elt)
Scorefam  SFT $0.00008692
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$17.82
₿0
$0
$0
₿0
Previsione del prezzo di Scorefam(sft)
Global Trading Xenocurrency  GTX $0.0002838
₿0.0000000043
0.22 $0
₿0
$0.0002877
₿0.0000000043
$0.0002822
₿0.0000000028
$5.7K
₿0
$2.85M
₿43.47
$0
₿0
Previsione del prezzo di Global Trading Xenocurrency(gtx)
Equilibrium  EQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Equilibrium(eq)
BrightyPad  BYP $0.00004486
₿0.0000000016
2.02 $0
₿0
$0.00004513
₿0.
$0.00004394
₿0.
$450.32
₿0
$0
$0
₿0
Previsione del prezzo di BrightyPad(byp)
Little Rabbit V1  LTRBT $0
₿0.
2.04 $0
₿0
$0
₿0.
$0
₿0.
$461.31
₿0
$0
$0
₿0
Previsione del prezzo di Little Rabbit V1(ltrbt)
NXD Next  NXDT $0.00004102
₿0.00000000057
0 $0
₿0
$0
$0
$221.52
₿0
$205.15K
₿2.89
$0
₿0
Previsione del prezzo di NXD Next(nxdt)
HOLOCLEAR  HOLO $0.0844
₿0.0000030
-0.63 $0
₿0
$0.08494
₿0.
$0.0844
₿0.
$67
₿0
$0
$0
₿0
Previsione del prezzo di HOLOCLEAR(holo)
SendCrypto  SENDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SendCrypto(sendc)
baoUSD  BAOUSD $1
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$175.16
₿0
$0
$0
₿0
Previsione del prezzo di baoUSD(baousd)
Stake Goblin  GOBLIN $0.0001758
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$14.98
₿0
$0.52
₿0
$0
₿0
Previsione del prezzo di Stake Goblin(goblin)
WETH (Plenty Bridge)  WETH.E $2,958.26
₿0.053
1.59 $0
₿0
$2,973.7
₿0.055
$2,911.64
₿0.052
$110.14
₿0
$0
$0
₿0
Previsione del prezzo di WETH (Plenty Bridge)(weth.e)
TOKHIT  HITT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di TOKHIT(hitt)
Flux FRAX  FFRAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Flux FRAX(ffrax)
PufDAO  PUF $0.0000008599
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$625.73
₿0
$59.7K
₿2.04
$0
₿0
Previsione del prezzo di PufDAO(puf)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
Pick Or Rick  RICK $0
₿0.0000000000000000070
-2.39 $0
₿0
$0
₿0.0000000000000000070
$0
₿0.0000000000000000070
$947.96
₿0
$137.76K
₿2.5
$0
₿0
Previsione del prezzo di Pick Or Rick(rick)
TenX  TENX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di TenX(tenx)
Bridged Tether (Stargate)  USDT $0.9977
₿0.000014
-0.09 $0
₿0
$1.01
₿0.000014
$0.9772
₿0.000013
$63.88
₿0.11
$0
$0
₿0
Previsione del prezzo di Bridged Tether (Stargate)(usdt)
XRP20  XRP20 $0.00001497
₿0.00000000035
2.31 $0
₿0
$0.00001533
₿0.00000000036
$0.00001456
₿0.00000000035
$67.61
₿0.02
$0
$0
₿0
Previsione del prezzo di XRP20(xrp20)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui