Pagina di risultati 88 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 88

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7704	Honey Is Money HIM	$0.00009262	162.69	$47.3K	$0.000101	$0.00003364	$3.28K	$77.37K	$47.3K
7705	KickPad KPAD	$0.0008207 ₿0.000000029	-2.29	$46.56K ₿1.69	$0.003386 ₿0.000000031	$0.003185 ₿0.000000029	$3.7 ₿0.32	$167.25K ₿6.06	$46.56K ₿1.69
7706	TWIN ASSET TOKEN COIN COIN	$246.09	0	$46.52K	$0	$0	$0.46	$46.52K	$46.52K
7707	NPC NPC	$0.00004617	-3.09	$46.4K	$0.0000492	$0.00004619	$322.05	$46.4K	$46.4K
7708	TitanSwap TITAN	$0.00006155 ₿0.000000050	-49.95	$46.36K ₿37.69	$0.0001231 ₿0.000000050	$0.00006132 ₿0.000000049	$8.01K ₿1	$61.55K ₿50.04	$46.36K ₿37.69
7709	TrancheVest TRANCHE	$0.00004796	-9.39	$47.87K	$0.00005462	$0.00004644	$962.74	$47.87K	$47.87K
7710	MemeCoinGirl MIKO	$0.0000004637	-1.80	$46.21K	$0.0000004746	$0.0000004608	$98.33	$46.21K	$46.21K
7711	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-0.21	$46.55K ₿21.98	$0.00000397 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.25K ₿0.46	$78.39K	$46.55K ₿21.98
7712	Quantum Gospel QOAT	$0.00004539	2.31	$45.39K	$0.00004613	$0.00004381	$716.64	$45.39K	$45.39K
7713	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7714	France Coin FRA	$0.0000621	1.17	$46.37K	$0.00006279	$0.00006138	$165.41	$46.37K	$46.37K
7715	Code Sprout SPROUT	$0.00004627	-17.49	$46.51K	$0.00005639	$0.00004617	$1.69K	$46.51K	$46.51K
7716	monkey puppet PEDRO	$0.00004644	-1.17	$46.44K	$0.00004839	$0.00004618	$101.52	$46.44K	$46.44K
7717	Redemption Of Pets ROP	$0.0504	-16.01	$50.48K	$0.06078	$0.04713	$1.89K	$50.48K	$50.48K
7718	Toadie Meme Coin TOAD	$0.0004619 ₿0.00000021	-1.68	$46.19K ₿0	$0.02396 ₿0.00000022	$0.02223 ₿0.00000020	$3.26 ₿2.99	$46.19K ₿21.1	$46.19K ₿0
7719	StakeLayer STAKELAYER	$0.00004513	18.01	$44.41K	$0.00004513	$0.00003823	$433.34	$188.2K	$44.41K
7720	Sway Social SWAY	$0.0009322 ₿0.000000059	-1.95	$46.11K ₿2.67	$0.0009508 ₿0.000000061	$0.0009321 ₿0.000000056	$886.26 ₿0.2	$93.23K ₿5.94	$46.11K ₿2.67
7721	SCHIZO SCHIZO	$0.00004597	10.08	$45.98K	$0.00005143	$0.00003937	$8.82K	$45.98K	$45.98K
7722	Philosoraptor RAPTOR	$0.00004593	-1.99	$45.68K	$0.00004809	$0.00004567	$8.01	$45.68K	$45.68K
7723	OCADA.AI OCADA	$0.0008185	-2.99	$46.03K	$0.0008773	$0.0008177	$263.86	$54.51K	$46.03K
7724	FEDJA CAT FEDJA	$0.00004596	0	$45.96K	$0	$0	$59.71	$45.96K	$45.96K
7725	Unique Utility UNQT	$0.0007067 ₿0.000000074	0	$45.89K ₿4.87	$0	$0	$10.12 ₿0	$70.67K ₿7.49	$45.89K ₿4.87
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006382 ₿0.000000059	$0.006119 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7726	long boi LONG	$0.00004571 ₿0.0000000059	-3.20	$45.76K ₿0	$0.00004831 ₿0.0000000087	$0.0000456 ₿0.0000000045	$36.7 ₿1.21	$45.76K	$45.76K ₿0
7727	Celeron token CEL	$0.001001	0	$45.76K	$0	$0	$326.72	$700.99K	$45.76K
7728	BABY HIPPO BABYHIPPO	$0	-17.00	$45.7K	$0	$0	$4.96K	$45.7K	$45.7K
7729	Tonic TONIC	$0.00004813	0.04	$45.84K	$0.00005088	$0.00004784	$368.31	$45.84K	$45.84K
7731	UNICE UNICE	$0.0007351 ₿0.0000017	-1.06	$45.67K ₿40.26	$0.000753 ₿0.0000018	$0.0007259 ₿0.0000015	$9.19K ₿10.84	$728.47K ₿1.77K	$45.67K ₿40.26
7732	Ardana DANA	$0.0009706 ₿0.000000038	10.47	$45.42K ₿1.84	$0.0009888 ₿0.000000039	$0.0008625 ₿0.000000033	$98.93K ₿0.23	$121.03K ₿4.9	$45.42K ₿1.84
7733	Osmosis allSHIB SHIB	$0.00001285	-2.64	$45.49K	$0.00001365	$0.00001284	$3.97K	$45.49K	$45.49K
7734	Chikun Litecoin Mascot CHIKUN	$0.00004546	-3.04	$45.52K	$0.00004733	$0.0000452	$143.75	$45.52K	$45.52K
7735	Shift AI SHIFT	$0.00004542	-3.16	$45.26K	$0.00004775	$0.00004521	$38.73	$45.26K	$45.26K
7736	Coded CODED	$0.00004551	4.15	$45.26K	$0.00006048	$0.0000436	$6.56K	$45.26K	$45.26K
7737	Vela Token VELA	$0.002709 ₿0.000010	-11.17	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$196.1 ₿14.45	$94.82K ₿195.5	$45.55K ₿194.18
7738	Based Hotdog BOTDOG	$0.0000461	1.32	$45.04K	$0.00004708	$0.00004504	$87.21	$45.59K	$45.04K
7739	Cyphomancer 42	$0.00004903	-2.73	$45.66K	$0.00005199	$0.00004881	$321.33	$45.66K	$45.66K
7740	Undead Blocks UNDEAD	$0.003039 ₿0.0000018	-1.90	$45.51K ₿27.31	$0.003131 ₿0.0000019	$0.003015 ₿0.0000017	$232.19K ₿0	$1.52M ₿910.37	$45.51K ₿27.31
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003824 ₿0.000000035	$0.003711 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7741	Aree Shards AES	$0.0001455 ₿0.000000023	4.99	$46.52K ₿6.84	$0.0001518 ₿0.000000024	$0.0001366 ₿0.000000022	$104.11K ₿0.26	$139.96K ₿22.32	$46.52K ₿6.84
7742	Orbit Protocol ORBIT	$0.000956 ₿0.0000062	-3.08	$45.57K ₿0	$0.0009992 ₿0.0000069	$0.0009552 ₿0.0000061	$39.2 ₿3.21	$94.79K ₿626.89	$45.57K ₿0
7743	CHOW CHOW	$0.00004543	0.33	$45.44K	$0.00004543	$0.00004516	$6.81	$45.44K	$45.44K
7744	Synthswap SYNTH	$0.2095 ₿0.00012	-1.43	$45.41K ₿13.44	$0.219 ₿0.00013	$0.2087 ₿0.00012	$84.18 ₿0.13	$46.16K ₿18.68	$45.41K ₿13.44
7745	IAMAI IAMAI	$0.00004568	0.66	$45.69K	$0.00005152	$0.00004531	$72.74	$45.69K	$45.69K
7746	Bloodline Chanting My Name CHANT	$0.00004535	6.14	$45.36K	$0.00004563	$0.00004262	$78.54K	$45.36K	$45.36K
7747	Cardence $CRDN	$0.001537 ₿0.000000025	0.74	$45.22K ₿0.76	$0.002805 ₿0.000000026	$0.002743 ₿0.000000025	$12.24 ₿0	$76.87K ₿1.29	$45.22K ₿0.76
7748	ATLAM ATLAM	$0.0005504	-9.20	$45.01K	$0.0006183	$0.0005485	$1.68K	$48.93K	$45.01K
7749	Party Parrot PARRY	$0.00004509	0	$45.1K	$0	$0	$2.35	$45.1K	$45.1K
7750	terminal of fun FUN	$0.0000463	-2.95	$45.06K	$0.00004937	$0.00004596	$526.29	$45.06K	$45.06K
7751	Bet Big Casino BETBIG	$0.00004517	2.57	$44.94K	$0.00004619	$0.0000399	$1.27K	$44.94K	$44.94K
7752	BAM by Scotty BAM	$0.0000424	0.62	$42.38K	$0.00004635	$0.00003786	$5.22K	$42.38K	$42.38K
7753	BOOK OF BILLIONAIRES BOBE	$0.0004439	-3.38	$44.44K	$0.0004694	$0.0004435	$60.29	$44.44K	$44.44K
7754	Synthetify Token SNY	$0.004046 ₿0.00000013	5.41	$46.77K ₿1.56	$0.00446 ₿0.00000013	$0.003682 ₿0.00000012	$258.22K ₿1.2	$404.61K ₿13.48	$46.77K ₿1.56
7754	AwesomeX AWX	$0.00000003265	-8.46	$55.73K	$0.00000003566	$0.00000003566	$391.82	$55.73K	$55.73K
7755	Shiro Neko CTO SHIRO	$0.00004487	-1.83	$44.95K	$0.00004606	$0.00004474	$26.8	$44.95K	$44.95K
7756	BlockBank BBANK	$0.0001134 ₿0.000000027	-15.51	$44.81K ₿10.74	$0.00014 ₿0.000000030	$0.0001133 ₿0.000000021	$466.66 ₿0.05	$45.51K ₿10.91	$44.81K ₿10.74
7757	SEDUX AI SEDUX	$0.00004658	1.10	$44.97K	$0.00004861	$0.00004607	$209.88	$45.75K	$44.97K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7759	Zazu ZAZU	$0.00004466	32.28	$44.66K	$0.00006666	$0.00003376	$55.41K	$44.66K	$44.66K
7760	LOL LOL	$0.0000004477 ₿0.0000000027	-2.35	$44.77K ₿0	$0.0003064 ₿0.0000000028	$0.0002913 ₿0.0000000027	$7.79 ₿0.01	$44.77K	$44.77K ₿0
7761	No1 tiktok cat PUFF	$0.00004431	7.66	$44.25K	$0.00006566	$0.00004109	$9.83K	$44.25K	$44.25K
7762	Blue Whale WHALE	$0.000001859 ₿0.00000000030	-2.18	$44.61K ₿7.25	$0.000001959 ₿0.00000000030	$0.000001859 ₿0.00000000021	$1.58 ₿0.24	$44.61K ₿7.25	$44.61K ₿7.25
7763	Omni Consumer Protocol OCP	$0.003767 ₿0.00000013	0.27	$44.84K ₿1.6	$0.003779 ₿0.00000013	$0.003737 ₿0.00000012	$41.87 ₿0	$376.73K ₿13.47	$44.84K ₿1.6
7764	LCP LCP	$0.002476	-2.86	$44.57K	$0.002747	$0.002459	$103.05	$44.57K	$44.57K
7765	PRCY Coin PRCY	$0.002814 ₿0.000000090	-0.94	$44.52K ₿1.36	$0.002931 ₿0.000000095	$0.002807 ₿0.000000086	$55.64K ₿0.05	$174.33K ₿5.54	$44.52K ₿1.36
7766	MEEFIE MFT	$0.000164	-34.16	$44.47K	$0.0002494	$0.0001608	$7.55K	$164.04K	$44.47K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7767	Buttholes BHOLE	$0.0000444	-4.74	$44.38K	$0.00004789	$0.00004432	$385.5	$44.38K	$44.38K
7768	Cross-Chain Bridge BRIDGE	$0.0008205 ₿0.000000027	8.20	$44.42K ₿1.48	$0.0008205 ₿0.000000027	$0.0007545 ₿0.000000027	$21.35 ₿0	$44.42K ₿1.48	$44.42K ₿1.48
7769	JELLY AI JAI	$0.000004439	-0.84	$44.38K	$0.00000456	$0.00000439	$95.35	$44.38K	$44.38K
7770	Walrus the tusk $TUSK	$0.00000493	-2.29	$44.38K	$0.000005329	$0.000004909	$157.23	$44.38K	$44.38K
7771	Pochita POCHITA	$0.00004419	0.27	$44.19K	$0.00004431	$0.00004398	$19.56	$44.19K	$44.19K
7772	Sanko Bridged USDC (Sanko) USDC	$0.9578	-8.19	$44.17K	$1.08	$0.9502	$15.51	$44.17K	$44.17K
7773	TrumpChain DJT	$0.00004904	2.75	$44.15K	$0.00004961	$0.00004763	$36.31	$49.06K	$44.15K
7774	UME UME	$0.00004381	0.87	$43.8K	$0.00004866	$0.00004336	$1.58K	$43.8K	$43.8K
7775	Oracle ORCL	$0.002096	-1.17	$44.03K	$0.002196	$0.002086	$61.47	$44.03K	$44.03K
7776	MilkySwap MILKY	$0.001915 ₿0.000000027	-5.40	$44.03K ₿0.64	$0.003183 ₿0.000000029	$0.003 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7777	Hashtagger MOOO	$0.02213 ₿0.00000071	1.29	$43.97K ₿1.43	$0.02238 ₿0.00000072	$0.02135 ₿0.00000067	$98.17K ₿0.21	$664.03K ₿21.57	$43.97K ₿1.43
7778	Corporate Audit AI AUDIT	$0.00004391	-3.69	$43.88K	$0.00004775	$0.00004318	$755.9	$43.88K	$43.88K
7779	Wrapped Professional Fighters League (Kayen) WPFL	$0.1524	-3.66	$44.56K	$0.1606	$0.152	$183.26	$44.56K	$44.56K
7780	Collab.Land COLLAB	$0.0001745 ₿0.00000010	-2.92	$43.81K ₿26.19	$0.000182 ₿0.00000011	$0.0001747 ₿0.00000010	$1.97 ₿0.15	$175.24K ₿104.77	$43.81K ₿26.19
7781	CluCoin CLU	$0.000000000148 ₿0.0000000000000079	0.48	$43.85K ₿2.35	$0.000000000148	$0.000000000146	$13.49 ₿0	$147.69K ₿7.9	$43.85K ₿2.35
7782	loner LONER	$0.00004369	1.05	$43.48K	$0.00004766	$0.00004313	$935.08	$43.48K	$43.48K
7783	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1962 ₿0.0000018	$0.1703 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7784	Forex Lens FOREXLENS	$0.00004364	0.57	$43.63K	$0.00004554	$0.00004339	$289.87	$43.63K	$43.63K
7785	Zegent AI ZGEN	$0.00005255	-0.36	$43.55K	$0.00005483	$0.00005242	$49	$43.55K	$43.55K
7786	SpotWin SPOTWIN	$0.00004357	-1.21	$43.58K	$0.0000462	$0.00004291	$412.42	$43.58K	$43.58K
7787	First Dog to Buy Crypto TOSHI	$0.00005093	7.08	$43.32K	$0.00005285	$0.00004755	$1.09K	$43.32K	$43.32K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003401 ₿0.0000000031	$0.00004296 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7788	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.0232 ₿0.00000021	$0.02294 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7789	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2215	-3.68	$44.24K	$0.23	$0.2209	$22.16	$44.24K	$44.24K
7790	Strawberry Elephant صباح الفر	$0.04648 ₿0.0000012	-1.18	$43.51K ₿1.14	$0.04761	$0.04579	$17.52 ₿0	$43.51K ₿1.14	$43.51K ₿1.14
7791	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006636 ₿0.000000000061	$0.000005916 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7792	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7793	Hermes DAO HMX	$0.0004889 ₿0.000000059	0.37	$43.26K ₿4.13	$0.0004901 ₿0.000000060	$0.0004855 ₿0.000000054	$122.25 ₿0.01	$48.9K ₿6	$43.26K ₿4.13
7794	My Pronouns Are High/er HIGHER	$0.0000444	-0.69	$44.17K	$0.00006566	$0.00004084	$16.3K	$44.17K	$44.17K
7795	Ethereum Meta ETHM	$0 ₿0.00000000000000025	66.36	$54.92K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$157.87 ₿0	$54.92K ₿250.24	$54.92K ₿250.24
7796	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006228 ₿0.000000000057	$0.000005686 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7797	CRE8 CRE8	$0.00004261	-21.71	$42.64K	$0.00005684	$0.00004262	$7.27K	$42.64K	$42.64K
7798	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07637 ₿0.00000070	$0.07411 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}