Página de Resultados 88 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 88

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7858	Based Lambow LAMBOW	$0.00002353	-0.77	$23.53K	$0.00002375	$0.00002345	$2.04	$23.53K	$23.53K
7859	your outie OUTIE	$0.00002351	1.05	$23.5K	$0.0000236	$0.0000229	$358.96	$23.5K	$23.5K
7860	BNC BNC	$0.00002349	2.37	$23.49K	$0.0000236	$0.00002267	$89.53	$23.49K	$23.49K
7861	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2353	0.98	$23.47K	$0.2353	$0.2319	$11.53	$23.47K	$23.47K
7862	Sillycat SILLYCAT	$0.000000000235 ₿0.000000000000027	0.05	$23.47K ₿0	$0.000000000237 ₿0.000000000000028	$0.000000000233 ₿0.000000000000026	$31.83 ₿0.04	$23.47K ₿2.73	$23.47K ₿0
7863	To The Sun SUNPUMP	$0.00002347	0	$23.47K	$0	$0	$156.78	$23.47K	$23.47K
7864	WannaSwap WANNA	$0.0002368 ₿0.000000014	0.02	$23.46K ₿1.45	$0.0002407 ₿0.000000015	$0.0002348 ₿0.000000014	$69.75 ₿0.01	$23.68K ₿0.58	$23.46K ₿1.45
7865	SUI DAWG DAWG	$0.000002349	0.42	$23.45K	$0.000002389	$0.00000234	$341.06	$23.45K	$23.45K
7866	ADreward AD	$0.000002489 ₿0.00000000030	-1.20	$23.24K ₿2.88	$0.000002529 ₿0.00000000031	$0.000002349 ₿0.00000000024	$62.23K ₿0.28	$24.9K ₿3.08	$23.24K ₿2.88
7867	Molly MOLLY	$0.00000005561	-0.06	$23.4K	$0.00000005601	$0.00000005558	$38.95	$23.4K	$23.4K
7868	Midle MIDLE	$0.0004219	100.10	$23.39K	$0.0006733	$0.0002047	$410.36K	$424.46K	$23.39K
7869	Fusion AI FUSION	$0.00002396	-0.58	$23.38K	$0.00002417	$0.00002364	$46.1	$23.38K	$23.38K
7870	Parasol Finance PSOL	$0.004162 ₿0.000000086	0.01*	$23.34K ₿0.49	$0.004163 ₿0.000000086	$0.004162 ₿0.000000083	$6.11 ₿0	$87.42K ₿1.83	$23.34K ₿0.49
7871	Pleb PLEB	$0.00002332	-0.25	$23.33K	$0.00002347	$0.00002307	$136.12	$23.33K	$23.33K
7872	On-Chain Dynamics OCD	$0.0000573 ₿0.000000084	-9.35	$23.31K ₿34.44	$0.00791 ₿0.000000093	$0.007105 ₿0.000000084	$127.79 ₿0.29	$57.31K ₿84.65	$23.31K ₿34.44
7873	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4007	0.13	$23.27K	$0.4019	$0.3999	$19.64	$23.27K	$23.27K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04298 ₿0.00000050	$0.04114 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Ginnan Neko GINNAN	$0.000000000023	0	$23.26K	$0	$0	$13.21	$23.26K	$23.26K
7875	ChainNet CNET	$0.0002325	1.28	$23.25K	$0.0002335	$0.0002295	$716.28	$23.25K	$23.25K
7876	Phteven PHTEVE	$0.00002324 ₿0.000000022	1.64	$23.24K ₿0	$0.001987 ₿0.000000023	$0.00176 ₿0.000000020	$260.29 ₿0.38	$23.24K ₿22.18	$23.24K ₿0
7877	Lola LOLA	$0.0002472 ₿0.0000000070	-8.46	$23.24K ₿0	$0.0006657 ₿0.0000000078	$0.0005987 ₿0.0000000070	$1.99 ₿0.01	$23.24K ₿0.67	$23.24K ₿0
7878	LiquidLayer LILA	$0.003717 ₿0.0000079	0.35	$23.23K ₿65.73	$0.00372 ₿0.0000088	$0.003704 ₿0.0000077	$4.91 ₿2	$29.74K ₿79.67	$23.23K ₿65.73
7879	Lunyr LUN	$0.008579 ₿0.00000031	-0.71	$23.19K ₿0.84	$0.00864 ₿0.00000031	$0.008578 ₿0.00000029	$0 ₿0	$23.19K ₿0.84	$23.19K ₿0.84
7880	1ex 1EX	$0.00004906 ₿0.0000043	5.31	$23.18K ₿677.95	$0.00004965 ₿0.0000047	$0.00004476 ₿0.0000039	$461.93 ₿14.96	$49.06K ₿4.34K	$23.18K ₿677.95
7881	EraLabs ERALAB	$0.0000232	-6.03	$23.17K	$0.00002481	$0.00002284	$1.16K	$23.17K	$23.17K
7882	Kuma KUMA	$0.00000005492	0.02	$23.11K	$0.00000005532	$0.00000005455	$3.02	$23.11K	$23.11K
7883	Diamond Hands DHANDS	$0.00002313	-0.55	$23.11K	$0.00002343	$0.00002298	$20.24	$23.11K	$23.11K
7884	MPX6900 MEME	$0.00002311	-1.08	$23.1K	$0.00002354	$0.00002277	$123.94	$23.1K	$23.1K
7885	RELIGN RELIGN	$0.00002309	-0.54	$23.08K	$0.00002339	$0.00002265	$2.68	$23.08K	$23.08K
7886	Flux Terminal FLUXT	$0.00002305	-0.72	$23.06K	$0.00002332	$0.00002305	$46.23	$23.06K	$23.06K
7887	Wrapped Endpoint (Kayen) WENDCEX	$0.03777	0	$23.03K	$0	$0	$1.89	$23.03K	$23.03K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	Maxwell MAXWELL	$0.00002417	0	$23.01K	$0	$0	$206.13	$24.17K	$23.01K
7889	Ethereum Origins LAPUTA	$0.00002296	-0.17	$22.97K	$0.00002309	$0.00002292	$23.06	$22.97K	$22.97K
7890	Punching Cat PUNCH	$0.00003831	-2.65	$22.95K	$0.00003954	$0.00003775	$126.07	$22.95K	$22.95K
7891	Ninja Pump NINJAPUMP	$0.00002288	0	$22.89K	$0	$0	$29.53	$22.89K	$22.89K
7892	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.244 ₿0.0000028	$0.2203 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
7893	CHEEKS CHEEKS	$0.00002409	-0.43	$22.88K	$0.00002436	$0.00002396	$2.38	$22.88K	$22.88K
7894	Honkler HONKLER	$0.0003274	-11.10	$22.82K	$0.0003722	$0.0003226	$26.88K	$22.82K	$22.82K
7895	KZ KZ	$0.00000004609	-1.24	$22.81K	$0.00000004705	$0.0000000459	$233.16	$22.81K	$22.81K
7896	Wrapped Valencia (Kayen) WVCF	$0.1776	0.15	$22.76K	$0.1816	$0.1749	$458.59	$22.76K	$22.76K
7897	Wrapped Harlequins (Kayen) WQUINS	$0.1739	2.88	$22.75K	$0.174	$0.1682	$8.75	$22.75K	$22.75K
7898	Live On Toilet Until 50M SHITCOIN	$0.00002273	-0.39	$22.73K	$0.00002307	$0.00002233	$76.15	$22.73K	$22.73K
7899	Euruka Tech ERC-AI	$0.0002266	-1.91	$22.67K	$0.0002318	$0.0002246	$86.21	$22.67K	$22.67K
7900	BabyMooDeng BABYDENG	$0.00002265	-1.07	$22.65K	$0.00002307	$0.00002241	$40.63	$22.65K	$22.65K
7901	Kitty Coin Solana KITTY	$0.00005391 ₿0.0000000070	-0.01*	$22.64K ₿2.91	$0.00005393 ₿0.0000000071	$0.00005391 ₿0.0000000056	$155.44 ₿0.01	$29.12K ₿3.74	$22.64K ₿2.91
7902	Catson CAT	$0.00005237	-0.18	$22.57K	$0.00005297	$0.00005221	$21.4	$22.57K	$22.57K
7903	Tongue Cat LUIS	$0.00002254 ₿0.00000014	-0.83	$22.54K ₿0	$0.00002288 ₿0.00000019	$0.00002218 ₿0.00000012	$13.55 ₿23.73	$22.54K ₿146.81	$22.54K ₿0
7904	CraftCoin CRC	$0.02561	-24.14	$22.52K	$0.03376	$0.02038	$46.67	$22.52K	$22.52K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	DOGE-1 DOGE1	$0.02251 ₿0.0000019	0.35	$22.52K ₿1.91	$0.02258 ₿0.0000019	$0.02236 ₿0.0000019	$31.79 ₿0	$22.52K ₿1.91	$22.52K ₿1.91
7906	Apricot APRT	$0.0001368 ₿0.000000012	0.01*	$22.52K ₿2.09	$0.0001369 ₿0.000000013	$0.0001368 ₿0.000000012	$15.08 ₿0	$136.87K ₿12.67	$22.52K ₿2.09
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005344 ₿0.0000000063	$0.0004711 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Wrapped Universidad de Chile (Kayen) WUCH	$0.0303	2.49	$22.51K	$0.03046	$0.02956	$3.58	$22.51K	$22.51K
7908	chibi CHIBI	$0.00002498	-1.76	$22.48K	$0.00002542	$0.00002483	$97.79	$22.48K	$22.48K
7909	Argon ARGON	$0.000328 ₿0.000000019	0.20	$22.46K ₿1.32	$0.000329 ₿0.000000022	$0.0003271 ₿0.000000018	$68.64K ₿0.28	$32.84K ₿1.92	$22.46K ₿1.32
7910	Garbage GARBAGE	$0.0003017 ₿0.000000018	-0.03	$22.46K ₿1.35	$0.0003019 ₿0.000000018	$0.0003015 ₿0.000000017	$1.39 ₿0.01	$30.17K ₿1.81	$22.46K ₿1.35
7911	Izumi-chan IZUMI	$0.00000005333	-0.04	$22.44K	$0.00000005371	$0.00000005328	$42.03	$22.44K	$22.44K
7912	GameBoy GBOY	$0.00002252 ₿0.0000000024	0.51	$22.43K ₿0	$0.00002273 ₿0.0000000033	$0.00002199 ₿0.0000000014	$131.47 ₿0.28	$22.43K	$22.43K ₿0
7913	FartGoatPenguButthole6900ai16z SOLANA	$0.00002241	0.04	$22.4K	$0.00002256	$0.00002176	$72.16	$22.4K	$22.4K
7914	Nsure Network NSURE	$0.0009413 ₿0.000000082	0.01*	$22.34K ₿1.94	$0.0009566 ₿0.000000083	$0.0009315 ₿0.000000080	$264.48K ₿2.4	$61.46K ₿4.92	$22.34K ₿1.94
7915	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05186 ₿0.00000061	$0.04803 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
7916	Pineapple Owl PINEOWL	$0.00002231 ₿0.00000000091	0.95	$22.32K ₿0.92	$0.00007769 ₿0.00000000092	$0.00007676 ₿0.00000000090	$22.17 ₿0	$22.32K ₿0.92	$22.32K ₿0.92
7917	Wrapped Millonarios FC (Kayen) WMFC	$0.03703	3.74	$22.32K	$0.03726	$0.0355	$11.11	$22.32K	$22.32K
7918	Bee BEE	$0.00002231	-8.97	$22.32K	$0.00002474	$0.00002216	$345.94	$22.32K	$22.32K
7919	AlienB ALIENB	$0.00000112 ₿0.000000000084	0.01*	$22.31K ₿0	$0.000001129 ₿0.000000000085	$0.000001109 ₿0.000000000074	$8.71K ₿0.48	$22.31K ₿1.7	$22.31K ₿0
7920	Wrapped Bali United FC (Kayen) WBUFC	$0.06767	0	$22.26K	$0	$0	$3.32	$22.26K	$22.26K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.04511 ₿0.00000053	$0.04203 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7921	Bruh BRUH	$0.00002226	-0.60	$22.26K	$0.00002247	$0.00002205	$134.01	$22.26K	$22.26K
7922	StrongHands Finance ISHND	$0.001533 ₿0.000000064	2.98	$22.25K ₿0.94	$0.001544 ₿0.000000064	$0.001483 ₿0.000000062	$350.53 ₿0	$152.33K ₿6.43	$22.25K ₿0.94
7923	LandWolfina WOLFINA	$0.000002219	0	$22.24K	$0	$0	$22.21	$22.24K	$22.24K
7924	Robie $ROBIE	$0.0000222	0	$22.2K	$0	$0	$5.07	$22.2K	$22.2K
7924	Crypto Pal PAL	$0.003191	0	$22.34K	$0	$0	$6.66	$22.34K	$22.34K
7925	Mackerel MACKE	$0.01416 ₿0.0000014	4.14	$22.19K ₿1.9	$0.1241 ₿0.0000014	$0.1182 ₿0.0000013	$2.91 ₿0.5	$36.54K ₿3.8	$22.19K ₿1.9
7926	Litecash CASH	$0.0000737 ₿0.0000000024	32.71	$22.18K ₿0.75	$0.00007524 ₿0.0000000029	$0.00005533 ₿0.0000000024	$71.45 ₿0	$53.26K ₿1.8	$22.18K ₿0.75
7927	Wrapped Goztepe (Kayen) WGOZ	$0.2063	1.84	$22.16K	$0.209	$0.2019	$210.86	$22.16K	$22.16K
7928	Gary Gonesler GONESLER	$0.00002294	-0.20	$22.13K	$0.00002303	$0.00002269	$1.22	$22.13K	$22.13K
7929	Shiba Saga SHIA	$0.00007902 ₿0.00000040	0	$22.14K ₿112.69	$0.00007902 ₿0.00000043	$0.00007902 ₿0.00000039	$12.56 ₿14.47	$158.06K ₿804.73	$22.14K ₿112.69
7930	Waltonchain WTC	$0.0007582 ₿0.00000018	1.99	$22.13K ₿5.26	$0.01595 ₿0.00000018	$0.01485 ₿0.00000017	$4.46 ₿1.4	$53.08K ₿12.61	$22.13K ₿5.26
7931	PONK PONK	$0.00002212	0.39	$22.12K	$0.0000222	$0.00002171	$66.51	$22.12K	$22.12K
7932	QMind QMIND	$0.0002209	0	$22.1K	$0	$0	$42.12	$22.1K	$22.1K
7933	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
7934	Anonymous ANON	$0.00002207	-2.55	$22.06K	$0.00002292	$0.00002142	$324.48	$22.06K	$22.06K
7935	$1 $1	$0.00002203	-1.02	$22.03K	$0.00002231	$0.00002188	$26.38	$22.03K	$22.03K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.56 ₿0.000054	$4.13 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Mars Battle SHOOT	$0.0001818	-3.17	$22.02K	$0.0001882	$0.0001815	$67.45K	$181.87K	$22.02K
7937	Childrens Aid Foundation CAF	$0.00002199 ₿0.00000093	3.27	$22K ₿940.79	$0.00002209 ₿0.0000011	$0.00002 ₿0.00000088	$59.95K ₿16.78	$43.99K ₿1.88K	$22K ₿940.79
7938	69420 69420	$0.0000003511 ₿0.000000000023	-26.13	$21.95K ₿0	$0.000002777 ₿0.000000000032	$0.000001983 ₿0.000000000023	$1.57 ₿0.08	$24.37K ₿1.63	$21.95K ₿0
7939	Metapro MPRO	$0.001289	-1.63	$21.96K	$0.001323	$0.001279	$111.46K	$179.87K	$21.96K
7940	LSDx Finance LSD	$0.0004056 ₿0.00000012	-0.40	$21.92K ₿6.81	$0.0004072 ₿0.00000012	$0.0004049 ₿0.00000012	$9.12 ₿0.44	$202.81K ₿63.05	$21.92K ₿6.81
7941	Wrapped Italian National Football Team (Kayen) WITA	$0.2618	1.69	$21.91K	$0.267	$0.2566	$297.58	$21.91K	$21.91K
7942	Violet VIOLET	$0.0000219	3.74	$21.3K	$0.0000219	$0.00002089	$128.64K	$21.3K	$21.3K
7943	Abi ABI	$0.00002188	-0.13	$21.89K	$0.00002307	$0.00001989	$1.79K	$21.89K	$21.89K
7944	HairyPlotterFTX FTX	$0.00000492 ₿0.00000000020	0.98	$21.9K ₿1.04	$0.00000494 ₿0.00000000020	$0.00000485 ₿0.00000000020	$3.18 ₿0.01	$44.96K ₿1.87	$21.9K ₿1.04
7945	Sharky Sharkx SHARK	$0.00002188	-0.57	$21.86K	$0.00002216	$0.00002146	$2.79	$21.86K	$21.86K
7946	Baby Tiger $BBT	$0.00001092	-0.17	$21.84K	$0.00001101	$0.00001085	$3.75	$21.84K	$21.84K
7947	OneRing RING	$0.003209 ₿0.00000012	-0.06	$21.84K ₿0.82	$0.003232 ₿0.00000012	$0.00318 ₿0.00000011	$27.84 ₿0.16	$304.09K ₿11.38	$21.84K ₿0.82
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001196 ₿0.000000014	$0.001095 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7948	test token please ignore TEST	$0.00002426	0	$21.82K	$0	$0	$8.25	$21.82K	$21.82K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}