Página de Resultados 88 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 88

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8708	STORAGENT STORAGENT	$0.00002169	0.01*	$21.7K	$0.0000232	$0.0000204	$41.1K	$21.7K	$21.7K
8709	STONEFISH AI SAI	$0.000002389	1.29	$22.37K	$0.000002409	$0.00000233	$63.52	$22.37K	$22.37K
8710	The Pea Guy by Virtuals PEAGUY	$0.00002434	-2.77	$22.16K	$0.00002561	$0.00002409	$27.4	$22.16K	$22.16K
8711	DUCK DUCK	$0.0000297	0.22	$22.05K	$0.0000297	$0.00002951	$16.35	$29.7K	$22.05K
8712	CatWifCap CWC	$0.00002178	1.98	$21.79K	$0.0000218	$0.00002125	$4.86	$21.79K	$21.79K
8713	Woolly Mouse WOOLLY	$0.00002277	-2.25	$22.74K	$0.00002328	$0.0000215	$895.94	$22.74K	$22.74K
8714	Diamond Hands DHANDS	$0.00002201	0	$21.97K	$0	$0	$88.02	$21.97K	$21.97K
8715	Calum CALUM	$0.00002197	-0.87	$21.96K	$0.00002228	$0.00002182	$186.16	$21.96K	$21.96K
8716	L24AI AGENT L24AI	$0.00002186	-0.60	$21.87K	$0.00002201	$0.00002186	$4.64	$21.87K	$21.87K
8717	Minidoge MINIDOGE	$0.00002178	-2.96	$21.78K	$0.00002252	$0.0000215	$206.94	$21.78K	$21.78K
8718	Etheism E	$21.92	-0.15	$21.92K	$21.95	$21.89	$219.16	$21.92K	$21.92K
8719	Wrapped Bali United FC (Kayen) WBUFC	$0.0672	0.22	$21.91K	$0.06759	$0.06605	$10.22	$21.91K	$21.91K
8720	Honey Is Money HIM	$0.0000417	-0.81	$21.62K	$0.00004212	$0.00004097	$5.92	$35.44K	$21.62K
8721	BCPAY FinTech BCPAY	$0.0003839 ₿0.000000014	-10.79	$21.89K ₿0.83	$0.001789 ₿0.000000016	$0.001544 ₿0.000000014	$2.91 ₿0.02	$32.64K ₿1.24	$21.89K ₿0.83
8722	AIWarper Token WARPER	$0.00002455	0	$21.86K	$0	$0	$5.65	$21.86K	$21.86K
8723	PUMPAI PUMPAI	$0.00007938	-4.20	$20.61K	$0.00008906	$0.00007655	$71.57K	$77.58K	$20.61K
8724	SHIH TZU $SHIHTZU	$0.00002199	0	$21.99K	$0	$0	$2.36	$21.99K	$21.99K
8725	Bibi BIBI	$0.00002184	0	$21.84K	$0	$0	$72.49	$21.84K	$21.84K
8726	Bitcorn BITCORN	$0.00002178	-3.20	$21.75K	$0.00002288	$0.00002169	$727.42	$21.75K	$21.75K
8727	Apricot APRT	$0.0001326 ₿0.000000012	-0.01*	$21.82K ₿2.09	$0.0001326 ₿0.000000013	$0.0001326 ₿0.000000012	$9.92 ₿0	$132.63K ₿12.67	$21.82K ₿2.09
8728	WAGMICOIN WAGMI	$0.00000005183	0	$21.81K	$0	$0	$406.87	$21.81K	$21.81K
8729	Wrapped Harlequins (Kayen) WQUINS	$0.165	0.37	$21.77K	$0.1653	$0.1622	$18.7	$21.77K	$21.77K
8730	High AF ATH	$0.00002173	-0.87	$21.71K	$0.00002205	$0.00002156	$17.39	$21.71K	$21.71K
8731	Wrapped Universidad de Chile (Kayen) WUCH	$0.0293	0.04	$21.71K	$0.02935	$0.02882	$1.58	$21.71K	$21.71K
8732	Mintana MINT	$0.00002203	1.48	$22.04K	$0.00002211	$0.00002093	$471.25	$22.04K	$22.04K
8733	Wrapped Millonarios FC (Kayen) WMFC	$0.03663	0.05	$21.64K	$0.03705	$0.03603	$2.31	$21.64K	$21.64K
8734	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.018 ₿0.00000016	$0.01709 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8735	Mad Bears Club MBC	$0.2402 ₿0.0000095	13.04	$21.61K ₿0	$1.05 ₿0.0000097	$0.9135 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8736	GodsDotFun GODS	$0.00002667	4.29	$21.35K	$0.00002697	$0.00002559	$228.93	$26.68K	$21.35K
8737	Fallen Knight KNIGHT	$0.00002256	-0.33	$21.41K	$0.00002271	$0.00002207	$77.67	$21.41K	$21.41K
8738	Dragon Soul Token DST	$0.0008275 ₿0.000000044	7.19	$22.6K ₿0	$0.0008666 ₿0.000000064	$0.0007675 ₿0.000000042	$1.04K ₿0.03	$22.6K	$22.6K ₿0
8739	MILEI Solana MILEI	$0.00002154	0	$21.53K	$0	$0	$49.28	$21.53K	$21.53K
8740	ZKsync Staked ETH ZKETH	$2,436.18	0	$21.53K	$0	$0	$12.17	$21.53K	$21.53K
8741	LICKO LICKO	$0.00000005229	-7.71	$22K	$0.0000000568	$0.00000005209	$966.41	$22K	$22K
8742	One World Chain OWCT	$0.001023	0.30	$21.5K	$0.001024	$0.00102	$26.91	$21.5K	$21.5K
8743	CATEX CATEX	$0.0000000535 ₿0.00000000016	-75.34	$21.6K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005344 ₿0.00000000013	$70.58K ₿0.79	$47.43K ₿164.99	$21.6K ₿0
8744	Roseon ROSX	$0.0002393 ₿0.00000032	0.02	$21.47K ₿29.68	$0.0002404 ₿0.00000036	$0.0002383 ₿0.00000031	$30.1 ₿3.41	$21.47K ₿29.68	$21.47K ₿29.68
8745	TWIN ASSET TOKEN MSTR MSTR	$356.45	0	$21.46K	$0	$0	$3.04	$21.46K	$21.46K
8746	AAAI_agent by Virtuals AAAI	$0.00002146	0	$21.46K	$0	$0	$8.11	$21.46K	$21.46K
8747	Param PARAM	$0.00008203	-11.06	$21.25K	$0.00009294	$0.000082	$147.93	$164.07K	$21.25K
8748	Nose Candy COCAINE	$0.00000358	0	$21.45K	$0	$0	$3.51	$24.93K	$21.45K
8749	The Dissolution of Value VALUE	$0.00002205	-1.00	$21.27K	$0.00002243	$0.00002186	$47.95	$21.27K	$21.27K
8750	bane $BANE	$0.0000214	0	$21.39K	$0	$0	$2.14	$21.39K	$21.39K
8750	GAY GAY	$0.00002101	-1.50	$21.02K	$0.00002148	$0.00002101	$79.28	$21.02K	$21.02K
8751	PUCCA $PUCCA	$0.00002661	35.12	$22.36K	$0.00003021	$0.00001955	$1.86K	$22.36K	$22.36K
8751	Ledgis LED	$0.0007251 ₿0.00000016	-3.14	$29.78K ₿6.74	$0.0007486 ₿0.00000016	$0.0005136 ₿0.00000015	$844.02 ₿0.05	$725.14K ₿164.19	$29.78K ₿6.74
8752	Who is the a-hole WITA	$0.00002224	-1.40	$22.22K	$0.00002318	$0.00002214	$148.38	$22.22K	$22.22K
8753	Wrapped Corinthians (Kayen) WSCCP	$0.03476	-8.34	$21.29K	$0.03964	$0.03413	$1.72K	$21.29K	$21.29K
8754	Department Of Government Efficiency DOGE	$0.00000005079	0.37	$21.34K	$0.00000005084	$0.00000005046	$6.28	$21.34K	$21.34K
8756	LOGE $LOGE	$0.000002129	0	$21.32K	$0	$0	$35.65	$21.32K	$21.32K
8757	$COPPER $COPPER	$0	-11.87	$20.98K	$0	$0	$4.04K	$20.98K	$20.98K
8758	WABBIT WABBIT	$0.00002735	0	$21.28K	$0	$0	$15.06	$21.28K	$21.28K
8759	Chilling Toad CTOAD	$0.00002125	-0.86	$21.22K	$0.00002146	$0.00002106	$22.78	$21.22K	$21.22K
8760	PengyOS POS	$0.00002129 ₿0.000000013	0.04	$21.18K ₿0	$0.00002142 ₿0.000000016	$0.00002101 ₿0.000000012	$14.94 ₿0.83	$21.18K ₿13.86	$21.18K ₿0
8761	Genie GENIE	$0.00002123	0	$21.24K	$0	$0	$1.31	$21.24K	$21.24K
8762	UpStable USTX	$0.003313 ₿0.00000016	4.83	$21.24K ₿1.62	$0.01795 ₿0.00000016	$0.01702 ₿0.00000015	$4.07 ₿0.02	$88.23K ₿4.4	$21.24K ₿1.62
8763	Nest Institutional Vault NINSTO	$1.01	0.01*	$21.19K	$1.01	$1.01	$0	$21.19K	$21.19K
8764	SimsAI SIMSAI	$0.00000972	10.38	$9.72K	$0.000009779	$0.00000859	$380.4	$9.72K	$9.72K
8765	PigCat PC	$0.00002084 ₿0.0000000030	-1.76	$20.85K ₿0	$0.00002135 ₿0.0000000035	$0.00002069 ₿0.0000000030	$65.74 ₿0.17	$20.85K ₿3.08	$20.85K ₿0
8766	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03364 ₿0.00000031	$0.03224 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8767	Wukong WUKONG	$0.000007819	0	$21.16K	$0	$0	$1.52	$21.16K	$21.16K
8768	hmmm HMMM	$0.00002182	-3.06	$21.16K	$0.00002288	$0.00002171	$306.89	$21.16K	$21.16K
8769	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8770	Base Velocimeter BVM	$0.00369 ₿0.0000023	-2.55	$21.07K ₿6.41	$0.2562 ₿0.0000023	$0.2454 ₿0.0000022	$26.8 ₿0.07	$53.4K ₿25.02	$21.07K ₿6.41
8771	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02977	-0.86	$20.89K	$0.03087	$0.02897	$1.03K	$20.89K	$20.89K
8772	UA1 UA1	$0.0003677	4.37	$22.54K	$0.0003773	$0.0003508	$590.27	$36.78K	$22.54K
8773	Rina By Arc RINA	$0.00002097	0.37	$20.97K	$0.00002125	$0.00002076	$37.15	$20.97K	$20.97K
8774	Meng Chong MENG	$0.00002101	-0.32	$21.02K	$0.0000212	$0.00002074	$15.26	$21.02K	$21.02K
8775	sigmew SIGMEW	$0.00002093	15.95	$20.92K	$0.00002161	$0.00001796	$1.4K	$20.92K	$20.92K
8776	DARK DARK	$0.00002057	0.62	$20.08K	$0.00002091	$0.00002042	$51.3	$20.58K	$20.08K
8777	Izumi-chan IZUMI	$0.00000004993	0	$21.01K	$0	$0	$63.04	$21.01K	$21.01K
8778	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.00514 ₿0.000000047	$0.004606 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8780	Zyberswap ZYB	$0.001486 ₿0.00000094	0.08	$20.83K ₿8.63	$0.001495 ₿0.0000010	$0.001477 ₿0.00000089	$3.58 ₿0.79	$20.83K ₿8.63	$20.83K ₿8.63
8781	Garbage GARBAGE	$0.0002816 ₿0.000000018	1.82	$20.97K ₿1.35	$0.001991 ₿0.000000018	$0.001909 ₿0.000000017	$27.87 ₿0.01	$28.16K ₿1.81	$20.97K ₿1.35
8782	MicroBerry MBERRY	$0.00002095	0	$20.96K	$0	$0	$22.11	$20.96K	$20.96K
8783	CAPY CAPY	$0.00002059	-1.47	$20.59K	$0.00002127	$0.00002057	$114.42	$20.59K	$20.59K
8784	MarketVector Digital Assets 25 Index MVDA25	$1.69	0.97	$20.91K	$1.69	$1.58	$1.23K	$20.91K	$20.91K
8785	Speculation SPECU	$0.02085	0.90	$20.86K	$0.02088	$0.02018	$7	$20.86K	$20.86K
8786	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8787	Squirrel Swap SQRL	$0.00002082	-5.55	$20.82K	$0.00002212	$0.00002069	$273.36	$20.82K	$20.82K
8788	BEMU BEMU	$0.000002089	0.30	$20.9K	$0.000002089	$0.000002079	$1.57	$20.9K	$20.9K
8789	Legacy Media Killer X	$0.002199	0.40	$21.12K	$0.00223	$0.002079	$46.89K	$21.12K	$21.12K
8790	SQRCAT SQRCAT	$0.000000000427 ₿0.00000000000020	-4.20	$20.59K ₿0	$0.00000000045 ₿0.00000000000023	$0.000000000423 ₿0.00000000000019	$204.55 ₿0.35	$20.59K ₿9.98	$20.59K ₿0
8791	JindoJinju JINDOJINJU	$0.00002182	0.93	$20.72K	$0.00002209	$0.00002158	$5.11K	$21.82K	$20.72K
8792	Wrapped Gaziantep F.K (Kayen) WGFK	$0.0727	-0.26	$20.78K	$0.07304	$0.0727	$7.27	$20.78K	$20.78K
8793	Youcoin YOU	$0.00002076 ₿0.00000000070	-0.91	$20.77K ₿0.71	$0.00007747 ₿0.00000000071	$0.00007559 ₿0.00000000069	$19.86 ₿0	$20.77K ₿0.71	$20.77K ₿0.71
8794	Gorbagana Acceleration GOR/ACC	$0.00001885	-6.00	$18.86K	$0.00002034	$0.00001881	$562.02	$18.86K	$18.86K
8795	moonwolf.io WOLF	$0.00000007105 ₿0.0000000000056	1.86	$20.98K ₿1.61	$0.00000007163 ₿0.0000000000057	$0.00000006925 ₿0.0000000000054	$65.06 ₿0	$71.04K ₿5.45	$20.98K ₿1.61
8796	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8797	infopunks INFOPUNKS	$0.00001917	-14.54	$19.17K	$0.00002337	$0.00001917	$1.75K	$19.17K	$19.17K
8798	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8799	Cat Poop Joystick N64	$0.00002063	0.31	$20.63K	$0.00002078	$0.00002053	$205.98	$20.63K	$20.63K
8800	FartGoatPenguButthole6900ai16z SOLANA	$0.00002067	-0.50	$20.66K	$0.00002084	$0.00002048	$17.36	$20.66K	$20.66K
8801	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00002061	17.44	$20.61K	$0.00002339	$0.00001751	$2.48K	$20.61K	$20.61K
8802	ETHARDIO ETHARDIO	$0.00002063	0	$20.65K	$0	$0	$126.63	$20.65K	$20.65K
8803	Helping Hearts International HHI	$0.00207	0	$20.64K	$0	$0	$1	$206.96K	$20.64K
8804	Tokery Finance TOFI	$0.00002248	-1.37	$20.54K	$0.0000229	$0.0000222	$72.36	$22.48K	$20.54K
8805	Turtle on Speed TURT	$0.00002065	-0.07	$20.64K	$0.00002082	$0.00002038	$14.25	$20.64K	$20.64K
8806	Charlie CHARLIE	$0.00002156	0	$21.38K	$0	$0	$6.48	$21.38K	$21.38K
8807	NeiroWifHat NEIROH	$0.00002642	-0.01*	$20.58K	$0.00002642	$0.0000264	$9.53K	$20.58K	$20.58K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}