Página de Resultados 88 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 88

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7740	New Ancient DNA REMUS	$0.000000000094	11.50	$39.34K	$0.000000000103	$0.000000000084	$3.88K	$39.34K	$39.34K
7741	Dogy DOGY	$0.0000000393	1.28	$39.3K	$0.0000000397	$0.00000003859	$130.15K	$39.3K	$39.3K
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003802 ₿0.000000035	$0.003689 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Bufficorn BUFFI	$0.00000009267	-4.35	$39.05K	$0.00000009689	$0.00000009281	$48.85	$39.05K	$39.05K
7743	PolkaWar PWAR	$0.0005482 ₿0.000000039	-0.22	$39.25K ₿2.85	$0.0005659 ₿0.000000043	$0.0005475 ₿0.000000038	$84.68K ₿0.25	$48.71K ₿3.53	$39.25K ₿2.85
7744	Wrapped Saracens (Kayen) WSARRIES	$0.2825	-2.26	$39.21K	$0.2962	$0.2757	$1.13	$39.21K	$39.21K
7745	Gecky GECKY	$0.0005645	0.31	$39.19K	$0.0005667	$0.0005627	$21.68	$39.19K	$39.19K
7746	goatwifhat GIF	$0.00003911	1.36	$39.12K	$0.0000396	$0.00003847	$1.82	$39.12K	$39.12K
7747	Daddy Chill DADDYCHILL	$0.00003911	0	$39.1K	$0.00003911	$0.00003911	$11.71	$39.1K	$39.1K
7748	Anju ANJU	$0.0000001097	-5.39	$39.13K	$0.000000163	$0.00000009709	$15.44K	$39.13K	$39.13K
7749	All Your Base YOBASE	$0.000001859 ₿0.00000000042	0.69	$39.08K ₿8.82	$0.000001859 ₿0.00000000042	$0.00000185 ₿0.00000000041	$507.4 ₿0.02	$39.08K ₿8.82	$39.08K ₿8.82
7750	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09442	-3.43	$39K	$0.09965	$0.09275	$1.51	$39K	$39K
7751	ZEUS ZEUS	$0.00003912	24.98	$39.13K	$0.00006483	$0.0000313	$22.36K	$39.13K	$39.13K
7752	TOLYS CAT OPPIE	$0.00003897	-2.45	$38.97K	$0.00004055	$0.00003788	$6.99	$38.97K	$38.97K
7753	Quasar QUASAR	$0.00003922	-1.81	$39.03K	$0.00004199	$0.00003902	$59.46	$39.03K	$39.03K
7754	PanterAI PANTERAI	$0.00003894	18.17	$38.93K	$0.00004202	$0.00003295	$3.83K	$38.93K	$38.93K
7755	BEINGAI BEING_AI	$0.00003899	-2.74	$38.67K	$0.00004193	$0.00003915	$20.79	$38.98K	$38.67K
7756	Neiro on Tron NEIRO	$0.00003874	0.63	$38.75K	$0.00003874	$0.00003847	$76.51	$38.75K	$38.75K
7757	LiquidLayer LILA	$0.006198 ₿0.0000079	-4.91	$38.74K ₿65.73	$0.006695 ₿0.0000088	$0.006198 ₿0.0000077	$39.42 ₿2	$49.59K ₿79.67	$38.74K ₿65.73
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Donkey King DOKY	$0.00000447	-7.97	$39.02K	$0.00000502	$0.00000448	$248.58	$39.02K	$39.02K
7759	Winnie the Poodle WINNIE	$0.00003872	0	$38.73K	$0	$0	$51.48	$38.73K	$38.73K
7760	APOLLO AI by Virtuals APL	$0.00003871	0.67	$38.71K	$0.00004378	$0.00003844	$9.9	$38.71K	$38.71K
7761	ErgOne ERGONE	$0.04151 ₿0.0000031	-9.64	$38.67K ₿0	$0.04594 ₿0.0000032	$0.04141 ₿0.0000030	$41.46 ₿0	$41.51K ₿3.12	$38.67K ₿0
7762	SolBae AI BAE	$0.00003894	-2.39	$38.94K	$0.00004168	$0.00003882	$5.66	$38.94K	$38.94K
7763	tired of it all TIRED	$0.00003865	0	$38.66K	$0	$0	$4.43	$38.66K	$38.66K
7764	Culo (ETH) CULO	$0.00000009263	-0.76	$38.67K	$0.00000009351	$0.00000009264	$101.64	$38.67K	$38.67K
7765	Multichain Bridged USDC (KardiaChain) USDC	$0.2913 ₿0.000014	7.25	$38.6K ₿0	$1.52 ₿0.000014	$1.41 ₿0.000013	$31.67 ₿0	$38.6K	$38.6K ₿0
7766	Infinite BTC Reward IBR	$0.00003864	-1.84	$38.87K	$0.00004343	$0.00003868	$148.83	$38.87K	$38.87K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7767	Strawberry Elephant صباح الفر	$0.04118 ₿0.0000012	-4.24	$38.57K ₿1.14	$0.04311	$0.04119	$429.27 ₿0	$38.57K ₿1.14	$38.57K ₿1.14
7768	Prometheus Waluigi PROME	$0.00003873	-1.74	$38.65K	$0.00004085	$0.00003855	$233.59	$38.65K	$38.65K
7769	NetherFi NFI	$0.0001415 ₿0.000000070	-24.30	$38.3K ₿18.85	$0.01001 ₿0.000000093	$0.007498 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7770	Thief Cat NAMI	$0.00004022	-2.57	$38.53K	$0.00004326	$0.00004032	$27.27	$38.53K	$38.53K
7771	camel CAMEL	$0.00003825	-14.10	$38.25K	$0.00004577	$0.00003825	$867.02	$38.25K	$38.25K
7772	Oink OINK	$0.0000009081	-5.31	$38.2K	$0.000001039	$0.0000009085	$916.69	$63.06K	$38.2K
7773	Catfish CATFISH	$0.00003817 ₿0.0000000074	-1.14	$38.18K ₿7.38	$0.00004062 ₿0.000000010	$0.00003792 ₿0.0000000063	$7.56 ₿0.57	$38.18K ₿7.38	$38.18K ₿7.38
7774	Astro Fuel ASTRO	$0.0000009088	-2.73	$38.17K	$0.0000009662	$0.0000008984	$9.09	$38.17K	$38.17K
7775	Mir Token MIR	$0.00007627 ₿0.0000000065	-8.08	$38.14K ₿3.27	$0.00008347 ₿0.0000000065	$0.00007626 ₿0.0000000062	$512.23 ₿0.19	$190.7K ₿16.36	$38.14K ₿3.27
7776	King Neiro KINGNEIRO	$0	0	$38.07K	$0	$0	$11.03	$38.07K	$38.07K
7777	Unidentified Anomalous Phenomena UAP	$0.0000408	1.63	$38.05K	$0.00004156	$0.00004015	$1.03	$38.05K	$38.05K
7778	Throne THN	$0.001248 ₿0.000000047	-1.04	$38.04K ₿1.42	$0.001269 ₿0.000000053	$0.001242 ₿0.000000041	$98.42K ₿18.86	$2.46M ₿92.15	$38.04K ₿1.42
7779	April APRIL	$0.0003565 ₿0.000000035	-9.25	$38.01K ₿3.83	$0.0003969 ₿0.000000036	$0.0003554 ₿0.000000032	$37.29K ₿0.09	$44.57K ₿4.48	$38.01K ₿3.83
7780	SUI CAT SUICAT	$0.0000038	-0.97	$37.97K	$0.000003829	$0.0000038	$7.59	$37.97K	$37.97K
7781	Choccy Milk Cat CHOCCY	$0.00003792	-1.15	$37.92K	$0.00004013	$0.0000377	$41.86	$37.92K	$37.92K
7782	Ironclad USD IUSD	$0.1014	-1.08	$37.91K	$0.1036	$0.1005	$50.69	$37.91K	$37.91K
7783	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.001437 ₿0.000000013	$0.001277 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7784	SZAR SZAR	$0.00000043	4.36	$37.85K	$0.000000434	$0.000000412	$129.04K	$37.85K	$37.85K
7785	Wpphmrmbdtrsj2p0eb69i META	$0.000038	-4.30	$37.99K	$0.00004107	$0.0000383	$669.88	$37.99K	$37.99K
7786	Cult of Pepe COPE	$0.00003774	-1.67	$37.73K	$0.00004011	$0.00003755	$77.39	$37.73K	$37.73K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003381 ₿0.0000000031	$0.00004271 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7787	Ongo ONGO	$0.00003772	0	$37.73K	$0	$0	$16.87	$37.73K	$37.73K
7788	HOG HOG	$0.00003768	-3.85	$37.95K	$0.00004062	$0.00003759	$11.24K	$37.95K	$37.95K
7789	0xGen XGN	$0.0000883	-1.95	$37.62K	$0.00009008	$0.00008726	$85.41K	$88.3K	$37.62K
7790	Ronda On Sui RONDA	$0.000003759	-21.90	$37.58K	$0.000004809	$0.000003779	$5.7	$37.58K	$37.58K
7791	Wrapped The Sharks (Kayen) WSHARKS	$1.41	-4.48	$37.55K	$1.51	$1.4	$143.75	$37.55K	$37.55K
7792	HiveSwap HIVP	$0.00004195	6.77	$37.51K	$0.00004394	$0.0000386	$76.53K	$88.09K	$37.51K
7793	Hootchain HOOT	$0.01931	-3.84	$37.5K	$0.02032	$0.01932	$214.55	$37.62K	$37.5K
7794	FARTMOMMY $FARTMOMMY	$0.00003748	-4.05	$37.47K	$0.00004076	$0.00003748	$239.93	$37.47K	$37.47K
7795	Limitless NZT48	$0.0000394	0.15	$37.73K	$0.00004149	$0.00003707	$692.28	$38.91K	$37.73K
7796	KAT KAT	$0.00007485	-5.96	$37.43K	$0.00008053	$0.00007271	$63.11	$37.43K	$37.43K
7797	DÆTA DAETA	$0.0005405	-4.23	$37.44K	$0.0005821	$0.000541	$45.37	$54.07K	$37.44K
7798	imnotwrongimearly EARLY	$0.00003744	-11.82	$37.42K	$0.00004372	$0.00003753	$997.26	$37.42K	$37.42K
7799	Captain GOOFY GOOF	$0.00000374	-0.89	$37.38K	$0.00000386	$0.00000374	$109	$37.38K	$37.38K
7800	MPX6900 MEME	$0.00003736	2.36	$37.35K	$0.00004215	$0.00003643	$650.49	$37.35K	$37.35K
7801	Coded CODED	$0.00003741	-2.48	$37.34K	$0.00004016	$0.00003724	$53.5	$37.34K	$37.34K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02251 ₿0.00000021	$0.02184 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002634 ₿0.0000000024	$0.0002353 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7802	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2184	-5.85	$37.34K	$0.2379	$0.2184	$10.98	$37.34K	$37.34K
7803	Dusty DUSTY	$0.000000000089	-5.43	$37.32K	$0.000000000096	$0.000000000089	$79.9	$37.32K	$37.32K
7804	Nigi NIGI	$0.00003787	1.68	$37.31K	$0.00003919	$0.00003665	$8.31	$37.31K	$37.31K
7805	GM Everyday GM	$0.00003723	-7.47	$37.31K	$0.00004287	$0.00003731	$4.65K	$37.31K	$37.31K
7806	BlockChainPeople BCP	$0.00177	26.42	$34.34K	$0.002897	$0.001182	$47.06K	$34.34K	$34.34K
7807	Hopecore HOPE	$0.00003758	-12.38	$37.43K	$0.00004428	$0.00003748	$971.7	$37.43K	$37.43K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.81 ₿0.000016	$1.66 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	Built Different BUILT	$0.00003742	-5.85	$37.39K	$0.00004276	$0.00003742	$581.13	$37.39K	$37.39K
7809	ice bucket challenge ICE	$0.00003717	-4.31	$37.18K	$0.00003983	$0.00003203	$4.43K	$37.18K	$37.18K
7810	OneRing RING	$0.005452 ₿0.00000012	-9.26	$36.9K ₿0.82	$0.006188 ₿0.00000012	$0.005424 ₿0.00000011	$3.62K ₿0.16	$513.79K ₿11.38	$36.9K ₿0.82
7811	DOGwifCROCS DWC	$0.000000000533 ₿0.00000000000021	-5.12	$37.01K ₿14.96	$0.00000000058 ₿0.00000000000023	$0.000000000534 ₿0.00000000000020	$105.65 ₿0.32	$37.01K ₿14.96	$37.01K ₿14.96
7812	a16z AI Dog TILLY	$0.00003686	-4.33	$36.84K	$0.00004008	$0.00003694	$187.26	$36.84K	$36.84K
7813	Raju the Elephant RAJU	$0.00003698	91.27	$36.98K	$0.0000368	$0.00001925	$5.57K	$36.98K	$36.98K
7814	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$42.32 ₿0.00039	$40.22 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7815	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7105	-5.82	$36.93K	$0.7732	$0.7105	$1.42	$36.93K	$36.93K
7816	AAAI_agent by Virtuals AAAI	$0.00003691	-11.57	$36.92K	$0.00004622	$0.00003702	$856.73	$36.92K	$36.92K
7817	Finminity FMT	$0.01283 ₿0.00000040	-2.71	$36.89K ₿1.13	$0.01361 ₿0.00000040	$0.01281 ₿0.00000039	$172.77 ₿0	$128.38K ₿4.04	$36.89K ₿1.13
7818	Peanut the Doge PDOGE	$0.00003683	0	$36.84K	$0	$0	$3.7	$36.84K	$36.84K
7819	Mongy MONGY	$0.00003685	0.06	$36.84K	$0.00003792	$0.00003542	$2.99	$36.84K	$36.84K
7820	sunlion SUNLION	$0.0000368	3.65	$36.8K	$0.00003727	$0.00003522	$451.68	$36.8K	$36.8K
7821	Multichain Bridged USDC (Dogechain) USDC	$0.09186 ₿0.0000061	-4.95	$36.79K ₿0	$0.1008 ₿0.0000064	$0.09186 ₿0.0000061	$5.24 ₿0	$36.79K	$36.79K ₿0
7822	Radx Ai $RADX	$0.000005879	-0.58	$36.74K	$0.000006029	$0.000005849	$184.98K	$36.74K	$36.74K
7823	Pine PINE	$0.001676 ₿0.00000016	-1.52	$36.71K ₿2.63	$0.001768 ₿0.00000016	$0.00167 ₿0.00000015	$79.13K ₿0.32	$332.59K ₿32.01	$36.71K ₿2.63
7824	World$tateCoin W$C	$0.0000395 ₿0.0000000022	0	$36.65K ₿2.05	$0	$0	$4.29 ₿0	$39.33K ₿2.19	$36.65K ₿2.05
7825	Base Terminal BASEX	$0.00005822	-4.36	$36.5K	$0.00006169	$0.00005479	$86.28K	$57.75K	$36.5K
7826	Druid AI DRU	$0.00003639	-9.13	$36.4K	$0.00004005	$0.00003659	$826.82	$36.4K	$36.4K
7827	FLOCKY FLOCKY	$0.00003659	-1.69	$36.53K	$0.00003903	$0.00003642	$51.26	$36.53K	$36.53K
7828	ChainNet CNET	$0.000365	-3.86	$36.51K	$0.0003912	$0.0003624	$122.37	$36.51K	$36.51K
7829	Aldrin RIN	$0.002949 ₿0.0000041	-16.83	$36.46K ₿51.08	$0.003545 ₿0.0000041	$0.002948 ₿0.0000038	$136.41 ₿0.02	$147.46K ₿206.56	$36.46K ₿51.08
7830	Chill Family CHILLFAM	$0.00003642	-1.97	$36.37K	$0.00003889	$0.00003627	$12.52	$36.37K	$36.37K
7831	launchbot ROCKETAI	$0.0000003635	-5.57	$36.36K	$0.0000003886	$0.0000003634	$66.76	$36.36K	$36.36K
7832	DOTZ DOTZ	$0.00008113	1.93	$36.6K	$0.0000865	$0.00007954	$511.85	$61.55K	$36.6K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}