Página de Resultados 88 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 88

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8723	Quantum Computing Tokenized Stock (Reality) RQUBT	$6.58	0.01*	$12.4K	$6.58	$6.58	$33.4	$12.4K	$12.4K
8724	NockAI NOCKAI	$0.00001238	1.47	$12.39K	$0.00001402	$0.00001178	$859.48	$12.39K	$12.39K
8725	Aurora AURORA	$0.00001238 ₿0.00000000016	0	$12.38K ₿0.16	$0.00001239 ₿0.	$0.00001235 ₿0.	$1.89 ₿0	$12.38K ₿0.16	$12.38K ₿0.16
8727	assface ASSFACE	$0.00001238 ₿0.00000000056	0	$12.38K ₿0.53	$0.0000124 ₿0.	$0.00001196 ₿0.	$3.72 ₿0	$12.38K ₿0.56	$12.38K ₿0.53
8728	Magallaneer MAGAL	$0.00001237 ₿0.00000000024	-0.92	$12.36K ₿0.24	$0.00001256 ₿0.	$0.00001223 ₿0.	$173.9 ₿0	$12.36K ₿0.24	$12.36K ₿0.24
8729	SolNav AI SOLNAV	$0.0001236 ₿0.0000000015	-0.44	$12.35K ₿0.16	$0.0001258 ₿0.	$0.000121 ₿0.	$6.73 ₿0	$18.51K ₿0.23	$12.35K ₿0.16
8729	ChainNet CNET	$0.0001236 ₿0.0000000016	0	$12.36K ₿0.16	$0.000126 ₿0.	$0.0001233 ₿0.	$17.35 ₿0	$12.36K ₿0.16	$12.36K ₿0.16
8730	aiPump AIPUMP	$0.0000236 ₿0.00000000047	-0.01*	$12.31K ₿0.2	$0.0000236 ₿0.	$0.0000236 ₿0.	$1.71 ₿0	$23.6K ₿0.47	$12.31K ₿0.2
8731	GIGAFLY GIGAFLY	$0.00001231 ₿0.00000000085	-0.36	$12.31K ₿0.85	$0.00001238 ₿0.	$0.00001204 ₿0.	$1.03 ₿0	$12.31K ₿0.85	$12.31K ₿0.85
8732	fxhash FXH	$0.00002381 ₿0.0000000011	-1.00	$12.31K ₿0.6	$0.00002513 ₿0.	$0.00002332 ₿0.	$2.77 ₿0	$23.82K ₿1.15	$12.31K ₿0.6
8733	stickman STICKMAN	$0.00001235 ₿0.00000000017	-0.64	$12.3K ₿0.18	$0.00001256 ₿0.	$0.00001211 ₿0.	$9.75 ₿0	$12.3K ₿0.18	$12.3K ₿0.18
8734	Vanguard Total International Stock ETF Tokenized Stock (Reality) RVXUS	$82.74	0	$12.29K	$82.75	$82.74	$4.94K	$12.29K	$12.29K
8735	HoldOn4DearLife HODL	$0.00001255 ₿0.00000000015	0	$12.29K ₿0.15	$0.00001269 ₿0.	$0.00001251 ₿0.	$36.09 ₿0	$12.29K ₿0.15	$12.29K ₿0.15
8736	Comfort Systems USA, Inc. • Robinhood Token FIX	$1,155.8	0	$12.26K	$1,166.15	$1,155.6	$23.12	$12.26K	$12.26K
8737	Blob BLOB	$0.00001263 ₿0.00000000015	-0.36	$12.25K ₿0.15	$0.00001278 ₿0.	$0.00001237 ₿0.	$1.35 ₿0	$12.25K ₿0.15	$12.25K ₿0.15
8738	Mooncat MOONCAT	$0.00001225 ₿0.00000000030	-3.28	$12.25K ₿0.3	$0.00001267 ₿0.	$0.00001225 ₿0.	$122.43 ₿0	$12.25K ₿0.3	$12.25K ₿0.3
8739	Peace 4 Children P4C	$0.0001223	-27.35	$12.24K	$0.000165	$0.000122	$1.73K	$12.24K	$12.24K
8740	SECONDED SECONDED	$0.00001529	3.36	$12.24K	$0.00001684	$0.00001379	$1.47K	$13.49K	$12.24K
8741	Based Troll TROLL	$0.00001223 ₿0.00000000021	-1.45	$12.24K ₿0.21	$0.00001294 ₿0.	$0.00001198 ₿0.	$2.46 ₿0	$12.24K ₿0.21	$12.24K ₿0.21
8742	iShares Russell 2000 ETF Tokenized Stock (Reality) RIWM	$276.09	0	$12.2K	$276.12	$275.53	$398.52	$12.2K	$12.2K
8743	CatwifHat CIF	$0.0000122 ₿0.00000000016	-0.34	$12.2K ₿0.17	$0.0000122 ₿0.	$0.00001186 ₿0.	$125.62 ₿0	$12.2K ₿0.17	$12.2K ₿0.17
8744	Artificial Neko NEKO	$0.00001219	-4.77	$12.19K	$0.00001279	$0.00001199	$198.11	$12.19K	$12.19K
8745	Aloooong ALOOOONG	$0.00001261	-22.48	$12.18K	$0.00001554	$0.0000116	$2.95K	$12.18K	$12.18K
8746	Baby Cheems BABYCHEEMS	$0.000000000029 ₿0.00000000000000048	0	$12.17K ₿0.2	$0.000000000029 ₿0.	$0.000000000029 ₿0.	$24.79 ₿0	$12.17K ₿0.2	$12.17K ₿0.2
8747	RobinFun Genesis GENESIS	$0.00002544	-1.25	$12.17K	$0.00002627	$0.00002493	$50.36	$12.17K	$12.17K
8748	EGO EGO	$0.00001253	-9.58	$12.14K	$0.00001364	$0.00001251	$904.4	$12.14K	$12.14K
8749	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00001254 ₿0.00000000017	1.19	$12.14K ₿0.17	$0.00001256 ₿0.	$0.00001207 ₿0.	$3.07 ₿0	$12.14K ₿0.17	$12.14K ₿0.17
8750	Army ARMY	$0.00001214 ₿0.0000000045	-0.59	$12.14K ₿4.6	$0.00001235 ₿0.	$0.00001173 ₿0.	$16.14 ₿0	$12.14K ₿4.6	$12.14K ₿4.6
8751	01111010011110000110001001110100 01111010011110000110001001110100	$0.00001213 ₿0.00000000018	-6.31	$12.13K ₿0.19	$0.00001382 ₿0.	$0.00001207 ₿0.	$47.59 ₿0	$12.13K ₿0.19	$12.13K ₿0.19
8752	TWINE TWINE	$0.000005329	123.03	$12.13K	$0.0000122	$0.000005219	$21.8	$12.13K	$12.13K
8753	MAGA PEPE (ETH) MAGAPEPE	$0 ₿0.0000000000000000040	-2.95	$12.13K ₿0.17	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$12.13K ₿0.17	$12.13K ₿0.17
8754	Prometheus PROMETHEUS	$0.0001212	-1.57	$12.13K	$0.0001233	$0.0001191	$62.43	$12.13K	$12.13K
8755	Alphabet aStock AGOOGL	$321.08	0	$12.12K	$321.08	$321.07	$0	$12.12K	$12.12K
8756	uplift UP	$0.00001211	-1.86	$12.12K	$0.00001235	$0.0000119	$10.39	$12.12K	$12.12K
8757	Cashcat Strategy CATSTR	$0.0000121	-4.06	$12.11K	$0.00001262 ₿0.	$0.00001186 ₿0.	$93.72 ₿0	$12.11K	$12.11K
8758	Woof WOOF	$0.00002349 ₿0.00000000029	-1.55	$12.1K ₿0.14	$0.00002402 ₿0.	$0.00002345 ₿0.	$24.06 ₿0	$23.5K ₿0.29	$12.1K ₿0.14
8759	BattleFly GFLY	$0.00222 ₿0.000000026	0	$12.1K ₿0.14	$0.002266 ₿0.	$0.002193 ₿0.	$6.22 ₿0	$208.72K ₿0.14	$12.1K ₿0.14
8760	Patchwork Naval NAVAL	$0.00001234 ₿0.00000000019	-0.95	$12.1K ₿0.19	$0.00001253 ₿0.	$0.00001216 ₿0.	$9.51 ₿0	$12.1K ₿0.19	$12.1K ₿0.19
8761	AvaCoach AVAC	$0.00001535 ₿0.0000000019	0	$12.1K ₿1.47	$0.00001546 ₿0.	$0.00001511 ₿0.	$1.99 ₿0	$15.36K ₿1.94	$12.1K ₿1.47
8762	Hooja HOOJA	$0.00002648	-5.31	$12.06K	$0.00002799 ₿0.	$0.00002635 ₿0.	$123.75 ₿0	$12.06K	$12.06K
8763	AbbVie Tokenized Stock (Reality) RABBV	$284.76	0	$12.05K	$284.77	$284.76	$21.92	$12.05K	$12.05K
8764	Justice for Wang Wang 旺旺	$0.00001204	2.64	$12.04K	$0.00001223	$0.0000116	$55.13	$12.04K	$12.04K
8765	Crypto Twitter CT	$0.00001319 ₿0.00000000016	-0.39	$12.04K ₿0.15	$0.00001334 ₿0.	$0.00001284 ₿0.	$1.43 ₿0	$12.04K ₿0.15	$12.04K ₿0.15
8766	Cummingtonite CUM	$0.00001218 ₿0.00000000027	0	$12.02K ₿0.27	$0.00001253 ₿0.	$0.00001209 ₿0.	$195.58 ₿0	$12.02K ₿0.27	$12.02K ₿0.27
8767	AMC Entertainment Tokenized Stock (Reality) RAMC	$2.9	0.01*	$12.02K	$2.9	$2.9	$62.6	$12.02K	$12.02K
8768	FIDEL FIDEL	$0.00001269 ₿0.0000000014	-0.82	$12K ₿1.42	$0.0000128 ₿0.	$0.00001238 ₿0.	$97.62 ₿0	$12K ₿1.42	$12K ₿1.42
8769	FlapVault 蝴蝶金库	$0.00002243 ₿0.00000000038	0	$12K ₿0.21	$0.00002277 ₿0.	$0.00002239 ₿0.	$2.31 ₿0	$22.44K ₿0.38	$12K ₿0.21
8770	LGCY Network LGCY	$0.0000004745 ₿0.0000000000094	-3.81	$11.99K ₿0.12	$0.0000004941 ₿0.	$0.0000004716 ₿0.	$64.21 ₿0	$11.99K ₿0.24	$11.99K ₿0.12
8771	马喽 (Malou) 马喽	$0.00001197 ₿0.00000000029	0	$11.97K ₿0.29	$0.00001202 ₿0.	$0.00001178 ₿0.	$57.15 ₿0	$11.97K ₿0.29	$11.97K ₿0.29
8772	moonwolf.io WOLF	$0.00000003057 ₿0.00000000000045	-2.06	$11.97K ₿0.13	$0.00000003172 ₿0.	$0.00000002963 ₿0.	$2.85 ₿0	$30.58K ₿0.45	$11.97K ₿0.13
8773	Lead Ai LAI	$0.0000299 ₿0.00000000062	0	$11.97K ₿0.25	$0.00003015 ₿0.	$0.00002983 ₿0.	$14.32 ₿0	$20.94K ₿0.44	$11.97K ₿0.25
8774	Dr Emma Sage EMMA	$0.00001196 ₿0.00000000024	0	$11.96K ₿0.25	$0.00001223 ₿0.	$0.00001177 ₿0.	$3.99 ₿0	$11.96K ₿0.25	$11.96K ₿0.25
8775	B.H.A.D BHAD	$0.00001208 ₿0.00000000016	0	$11.96K ₿0.17	$0.0000121 ₿0.	$0.00001178 ₿0.	$18.32 ₿0	$11.96K ₿0.17	$11.96K ₿0.17
8776	RIAL RIAL	$0.00001196 ₿0.00000000015	-0.03	$11.96K ₿0.15	$0.00001196 ₿0.	$0.00001195 ₿0.	$3.23 ₿0	$11.96K ₿0.15	$11.96K ₿0.15
8777	Bluescreen BLUESCREEN	$0.00001195	-3.61	$11.95K	$0.0000124	$0.00001193	$151.92	$11.95K	$11.95K
8778	Classic USD USC	$0.8712 ₿0.000014	-1.38	$11.95K ₿0.21	$0.8834 ₿0.	$0.8603 ₿0.	$3.04 ₿0	$11.95K ₿0.21	$11.95K ₿0.21
8779	Bycocket BYCOCKET	$0.0000119 ₿0.000000013	0	$11.91K ₿13.26	$0.000012 ₿0.	$0.00001171 ₿0.	$45.02 ₿0	$11.91K ₿13.26	$11.91K ₿13.26
8780	Ligma Node LIGMA	$0.0000119 ₿0.00000000014	0	$11.91K ₿0.15	$0.00001203 ₿0.	$0.00001184 ₿0.	$1.09 ₿0	$11.91K ₿0.15	$11.91K ₿0.15
8781	Sea Tokenized Stock (Reality) RSE	$74.69	0	$11.88K	$74.69	$74.68	$2.26K	$11.88K	$11.88K
8782	Borpa BORPA	$0.00001186 ₿0.00000000014	0.10	$11.87K ₿0.14	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$11.87K ₿0.14	$11.87K ₿0.14
8783	APU APU	$0.00001186 ₿0.0000000035	-0.82	$11.86K ₿3.56	$0.00001197 ₿0.	$0.00001186 ₿0.	$37.69 ₿0	$11.86K ₿3.56	$11.86K ₿3.56
8784	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$543.18	0	$11.85K	$543.22 ₿0.	$543.11 ₿0.	$1.64 ₿0	$11.85K	$11.85K
8785	Blue BLUE	$0.00001224 ₿0.00000000021	3.67	$11.85K ₿0.21	$0.00001253 ₿0.	$0.00001154 ₿0.	$230.53 ₿0	$11.85K ₿0.21	$11.85K ₿0.21
8786	BabyCate BABYCATE	$0.00000001715 ₿0.00000000000018	0	$11.84K ₿0.13	$0.00000001723 ₿0.	$0.0000000169 ₿0.	$2.68 ₿0	$11.84K ₿0.13	$11.84K ₿0.13
8787	What the dog doing? 我的刀盾	$0.00000002811 ₿0.00000000000082	0	$11.83K ₿0.35	$0.00000002836 ₿0.	$0.00000002793 ₿0.	$49.86 ₿0	$11.83K ₿0.35	$11.83K ₿0.35
8788	BLUE BULL BLUE	$0.00001183 ₿0.00000000085	-0.15	$11.83K ₿0.86	$0.00001185 ₿0.	$0.00001182 ₿0.	$219.01 ₿0	$11.83K ₿0.86	$11.83K ₿0.86
8789	X Bangers BANGERS	$0.00001204 ₿0.00000000018	0.28	$11.83K ₿0.18	$0.00001223 ₿0.	$0.00001175 ₿0.	$47.8 ₿0	$11.83K ₿0.18	$11.83K ₿0.18
8790	Robinhood ROBINHOOD	$0.00001182 ₿0.00000000018	-2.84	$11.82K ₿0	$0.00001221 ₿0.	$0.00001159 ₿0.	$35.53 ₿0	$11.82K ₿0.2	$11.82K ₿0
8791	Nest Institutional Vault NINSTO	$1.02 ₿0.000015	0	$11.82K ₿0.19	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$11.82K ₿0.19	$11.82K ₿0.19
8792	BABY HIPPO BABYHIPPO	$0 ₿0.	-9.83	$11.81K ₿0.07	$0 ₿0.	$0 ₿0.	$160.55 ₿0	$11.81K ₿0.07	$11.81K ₿0.07
8793	Kris KRIS	$0.00001181 ₿0.00000000023	-0.22	$11.81K ₿0.24	$0.00001197 ₿0.	$0.00001171 ₿0.	$1.22 ₿0	$11.81K ₿0.24	$11.81K ₿0.24
8794	KEY KEY	$0.0001217 ₿0.000000011	0.11	$11.81K ₿1.09	$0.0001217 ₿0.	$0.0001216 ₿0.	$3.86 ₿0	$11.81K ₿1.09	$11.81K ₿1.09
8795	There Will Be Signs SIGNS	$0.00001843 ₿0.00000000027	0	$11.8K ₿0.18	$0.00001866 ₿0.	$0.00001843 ₿0.	$2.51 ₿0	$17.79K ₿0.27	$11.8K ₿0.18
8796	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$797.95	0.99	$11.79K	$801.1	$797.45	$7.6K	$11.79K	$11.79K
8797	FUN FUN	$0.00001187 ₿0.00000000029	-0.40	$11.78K ₿0.29	$0.00001207 ₿0.	$0.00001163 ₿0.	$1.71 ₿0	$11.78K ₿0.29	$11.78K ₿0.29
8798	LEGIT LEGIT	$0.00001531 ₿0.00000000018	-0.30	$11.78K ₿0.14	$0.00001561 ₿0.	$0.00001504 ₿0.	$19.59 ₿0	$11.78K ₿0.14	$11.78K ₿0.14
8799	Satoshiba SATOSHIBA	$0.00002006	20.17	$11.78K	$0.0000225	$0.00001571	$1.48K	$20.06K	$11.78K
8800	401K 401K	$0.00001236 ₿0.00000000022	-1.54	$11.77K ₿0.21	$0.0000142 ₿0.	$0.00001222 ₿0.	$92.65 ₿0	$11.77K ₿0.21	$11.77K ₿0.21
8801	Hoodwatch WATCH	$0.00001177	-19.40	$11.77K	$0.00001462 ₿0.	$0.00001171 ₿0.	$589.32 ₿0	$11.77K	$11.77K
8802	FREGO FREGO	$0.00001315 ₿0.00000000016	-1.05	$11.77K ₿0.15	$0.00001329 ₿0.	$0.00001303 ₿0.	$35.22 ₿0	$11.77K ₿0.15	$11.77K ₿0.15
8803	PromptBidder PROMPT	$0.00001177 ₿0.00000000017	0	$11.76K ₿0.17	$0.00001181 ₿0.	$0.00001169 ₿0.	$5.51 ₿0	$11.76K ₿0.17	$11.76K ₿0.17
8804	Digital Metals METALS	$0.0000214 ₿0.00000000036	0	$11.76K ₿0.2	$0.00002148 ₿0.	$0.00002095 ₿0.	$2.24 ₿0	$11.76K ₿0.2	$11.76K ₿0.2
8805	mertcash MEC	$0.00001546 ₿0.00000000021	0	$11.76K ₿0.16	$0.00001552 ₿0.	$0.00001537 ₿0.	$170.75 ₿0	$11.76K ₿0.16	$11.76K ₿0.16
8806	ENTROPY ENT	$0.000005489 ₿0.000000000065	-0.66	$11.75K ₿0.23	$0.000005609 ₿0.	$0.00000539 ₿0.	$55.8 ₿0	$223.3K ₿2.77	$11.75K ₿0.23
8807	France Coin FRA	$0.00001573 ₿0.00000000024	-3.54	$11.74K ₿0.19	$0.00001662 ₿0.	$0.00001563 ₿0.	$240.18 ₿0	$11.74K ₿0.19	$11.74K ₿0.19
8808	SoundHound AI (Ondo Tokenized) SOUNON	$4.42 ₿0.000099	-0.47	$11.73K ₿0.2	$4.44 ₿0.	$4.39 ₿0.	$143.41K ₿0	$11.73K ₿0.2	$11.73K ₿0.2
8809	3EYES 3EYES	$0.00001246 ₿0.00000000016	0.93	$11.73K ₿0.15	$0.00001267 ₿0.	$0.00001203 ₿0.	$22.91 ₿0	$12.47K ₿0.16	$11.73K ₿0.15
8810	Invesco QQQ aStock AQQQ	$704.9	0	$11.73K	$704.9	$704.89	$0	$11.73K	$11.73K
8811	BloodLoop $BLS	$0.00005429 ₿0.0000000013	0.21	$11.72K ₿0.07	$0.00005432 ₿0.	$0.00005415 ₿0.	$6.68 ₿0	$19.01K ₿0.47	$11.72K ₿0.07
8812	Yellow Pepe YELPE	$0.00001171 ₿0.00000000031	0	$11.71K ₿0.31	$0.00001179 ₿0.	$0.00001164 ₿0.	$10.02 ₿0	$11.71K ₿0.31	$11.71K ₿0.31
8813	ASML aStock AASML	$1,569.65	0	$11.71K	$1,569.65	$1,569.65	$0	$11.71K	$11.71K
8814	Bwull BWULL	$0.00001171 ₿0.00000000014	0	$11.71K ₿0.15	$0.00001174 ₿0.	$0.00001159 ₿0.	$1.51 ₿0	$11.71K ₿0.15	$11.71K ₿0.15
8815	Cat in Hoodie HODI	$0.00001169 ₿0.00000000026	-0.62	$11.7K ₿0.27	$0.00001189 ₿0.	$0.00001147 ₿0.	$5.95 ₿0	$11.7K ₿0.27	$11.7K ₿0.27
8816	Buff Cat BUFFCAT	$0.00001394	1.20	$11.68K	$0.00001416	$0.00001331	$147.29	$11.68K	$11.68K
8817	PepeWifHood PEPE	$0.00001167 ₿0.00000000066	-1.07	$11.68K ₿0.67	$0.00001182 ₿0.	$0.00001142 ₿0.	$6.71 ₿0	$11.68K ₿0.67	$11.68K ₿0.67
8818	Tralalero Tralala DOUBLET	$0.00001203 ₿0.0000000015	0.84	$11.68K ₿1.49	$0.00001211 ₿0.	$0.00001177 ₿0.	$3.02 ₿0	$11.68K ₿1.49	$11.68K ₿1.49
8819	HypurrClaw HYPURRCLAW	$0.00001167 ₿0.00000000042	-20.93	$11.67K ₿0.42	$0.00001476 ₿0.	$0.00001159 ₿0.	$715.45 ₿0	$11.67K ₿0.42	$11.67K ₿0.42
8820	Redwire • Robinhood Token RDW	$8.38 ₿0.00014	0	$11.65K ₿0.02	$8.38 ₿0.	$8.38 ₿0.	$85.02 ₿0	$11.65K ₿0.02	$11.65K ₿0.02
8821	New Baby Elephant Houston Zoo KIRBY	$0.00001166 ₿0.00000000016	-1.68	$11.64K ₿0.16	$0.00001187 ₿0.	$0.00001156 ₿0.	$29.76 ₿0	$11.64K ₿0.16	$11.64K ₿0.16
8822	In The MEME Time ITMT	$0.00001164 ₿0.00000000019	-0.32	$11.64K ₿0.2	$0.00001184 ₿0.	$0.00001137 ₿0.	$1.26 ₿0	$11.64K ₿0.2	$11.64K ₿0.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias