Página de Resultados 88 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 88

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8710	dogecast DOGECAST	$0.00003553	0.01*	$35.5K	$0.00003587	$0.00003513	$55.76	$35.5K	$35.5K
8711	BeramoniumCoin BERAMO	$0.00007933	-3.07	$35.51K	$0.00008186	$0.00007878	$76.05	$76.28K	$35.51K
8712	Green Planet GAMMA	$0.0003546 ₿0.00000010	0.84	$35.47K ₿9.56	$0.0003548 ₿0.00000010	$0.0003497 ₿0.00000010	$14.29 ₿0.02	$35.47K ₿10.23	$35.47K ₿9.56
8713	Borpa BORPA	$0.00003546	0.58	$35.47K	$0.00003546	$0.00003525	$6.38	$35.47K	$35.47K
8714	SolBox SOLBOX	$0.00003546	6.14	$35.46K	$0.00003576	$0.00003092	$1.38K	$35.46K	$35.46K
8715	Baby Manyu BABYMANYU	$0	1.11	$35.42K	$0	$0	$492.19	$36.15K	$35.42K
8716	Sami SAMI1	$0.00003542	0.07	$35.4K	$0.00003546	$0.00003505	$3.73	$35.4K	$35.4K
8717	Alan the Alien ALAN	$0.0000008166 ₿0.00000000060	0.06	$35.4K ₿0	$0.0000008194 ₿0.00000000071	$0.000000809 ₿0.00000000054	$15.66 ₿2.01	$35.4K ₿26.41	$35.4K ₿0
8718	Bark Ruffalo by Virtuals PAWSY	$0.00003546	0	$35.39K	$0	$0	$17.04	$35.39K	$35.39K
8719	Enlightenment E	$0.00003537	-1.03	$35.37K	$0.00003598	$0.00003483	$14.88	$35.37K	$35.37K
8720	Ringfence RING	$0.0006881	-0.81	$35.34K	$0.0007058	$0.0006764	$415.14	$688.18K	$35.34K
8721	I Like It Stable DAO ILIS	$0.001863	0.17	$35.32K	$0.001898	$0.00186	$766.35	$186.38K	$35.32K
8722	Virtuals Index VTF	$0.557	0.82	$35.32K	$0.5571	$0.5382	$1.41K	$35.32K	$35.32K
8723	Dogy DOGY	$0.0000000356	0.54	$35.18K	$0.00000003573	$0.00000003475	$53.89K	$35.18K	$35.18K
8724	NIKITA by Virtuals NIKITA	$0.00003533	-0.62	$35.24K	$0.00003648	$0.00003519	$403.31	$35.24K	$35.24K
8725	Neiro NEIRO	$0.000000000084	-0.01	$35.26K	$0.000000000084	$0.000000000083	$2.13	$35.26K	$35.26K
8726	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003937 ₿0.000000043	$0.003337 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8727	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03038 ₿0.00000033	$0.02437 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8728	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8729	Dark Magician Girl DMG	$0.00003522	0	$35.19K	$0	$0	$1.99	$35.19K	$35.19K
8730	Lonk LONK	$0.0000001057 ₿0.00000000014	-2.69	$35.18K ₿49.21	$0.0000001097 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$51.11 ₿0.58	$39.82K ₿55.71	$35.18K ₿49.21
8731	nick NICK	$0.00003538	0.36	$35.18K	$0.0000355	$0.00003494	$2.76	$35.18K	$35.18K
8732	Literally Me ME	$0.00003536	0.55	$35.35K	$0.00003532	$0.00003491	$24.89	$35.35K	$35.35K
8733	ZorbyAI $ZORBYAI	$0.0000703	-0.47	$35.15K	$0.00007093	$0.00006977	$75.43	$70.31K	$35.15K
8734	RWT RWT	$0.00003513	0.11	$35.15K	$0.00003539	$0.00003474	$359.71K	$35.15K	$35.15K
8735	Cluster CLSTR	$0.00003513	0	$35.14K	$0	$0	$281.15	$35.14K	$35.14K
8736	Celo Japanese Yen CJPY	$0.006405	0.01	$35.13K	$0.006406	$0.006404	$20	$35.13K	$35.13K
8737	kwantxbt KWANT	$0.00003775	1.08	$35.12K	$0.00003842	$0.00003736	$434.97	$37.55K	$35.12K
8738	BlackWork BLWK	$0.0000553	0	$35.12K	$0	$0	$197.27	$35.12K	$35.12K
8739	Sydney SYDNEY	$0.00003513	0	$35.11K	$0.0000355	$0.00003513	$4.94	$35.11K	$35.11K
8740	There Will Be Signs SIGNS	$0.00003754	-0.12	$35.1K	$0.00003783	$0.00003677	$170.1	$36.22K	$35.1K
8741	Divinely Protected DP	$0.0000353	12.63	$35.1K	$0.00003547	$0.00003118	$1.69K	$35.1K	$35.1K
8742	Wrapped Samsunspor (Kayen) WSAM	$0.202	-0.23	$35.11K	$0.2049	$0.1998	$1.34K	$35.11K	$35.11K
8743	Castle Of Blackwater COBE	$0.00469 ₿0.0000062	-14.91	$35.06K ₿0	$0.00556 ₿0.0000078	$0.004642 ₿0.0000062	$46.59K ₿1.69	$469.06K ₿628.76	$35.06K ₿0
8744	Satoxcoin SATOX	$0.000009399 ₿0.0000000065	-1.12	$35.05K ₿22.35	$0.00000954 ₿0.0000000070	$0.000009389 ₿0.0000000062	$145.06K ₿0.17	$35.18K ₿22.44	$35.05K ₿22.35
8745	MOG MOG	$0.00003512 ₿0.00000000047	1.87	$35.04K ₿0	$0.00003515 ₿0.00000000048	$0.00003444 ₿0.00000000038	$28.91 ₿0.03	$35.04K	$35.04K ₿0
8746	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8747	upsidedowncat USDCAT	$0.000004109	0.10	$35.03K	$0.00000413 ₿0.	$0.00000405 ₿0.	$22.59 ₿0	$35.03K	$35.03K
8748	Internet Capital Memes ICM	$0.00003554	-12.32	$35.01K	$0.00004123	$0.00003532	$3.36K	$35.01K	$35.01K
8749	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8749	UltraXRP ULTRAXRP	$2.15	0.15	$34.93K	$2.16	$2.13	$160.65	$34.93K	$34.93K
8750	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
8751	Resistance Girl REGI	$0.0003492	-14.64	$34.92K	$0.0004091	$0.0003459	$10.97	$34.92K	$34.92K
8752	TRALA TOKEN TRALA	$0.0006801	-0.58	$34.76K	$0.0006841	$0.0006731	$41.96K	$680.17K	$34.76K
8753	Blitz BLTZ	$0.00000002243	0	$34.9K	$0	$0	$103.33	$34.9K	$34.9K
8754	DARK DARK	$0.00003605	0.98	$34.89K	$0.00003682	$0.00003529	$261.13	$34.89K	$34.89K
8755	Hawksight HAWK	$0.00002354 ₿0.000000030	-0.36	$34.88K ₿30.04	$0.00002362 ₿0.000000032	$0.00002354 ₿0.000000027	$2.58 ₿1.11	$117.73K ₿140.22	$34.88K ₿30.04
8756	Synthesizer Dog SYNDOG	$0.00003626	-10.97	$34.8K	$0.00004075	$0.00003611	$604.8	$34.8K	$34.8K
8757	Dogs of Elon DOE	$0.00009943	0.20	$34.82K	$0.0001001	$0.00009828	$37.13	$34.82K	$34.82K
8758	Abe ABE	$0.0005012	-6.09	$34.82K	$0.0005338	$0.0004955	$1.08K	$34.82K	$34.82K
8759	NOT A CULT CULT	$0.00003481	-3.53	$34.81K	$0.00003608	$0.00003393	$1.75	$34.81K	$34.81K
8760	KAKA KAKA	$0.00003485	0.17	$34.81K	$0.00003505	$0.00003414	$3.78	$34.81K	$34.81K
8761	Neirei NEIREI	$0.0000003504	0.56	$34.79K	$0.0000003511	$0.0000003485	$375.06	$34.79K	$34.79K
8762	degenping DEGENPING	$0.3508	0.01*	$34.76K	$0.3508	$0.3508	$22.01	$34.76K	$34.76K
8763	My Master War MAT	$0.001175 ₿0.000000096	-2.16	$34.75K ₿2.85	$0.001208 ₿0.	$0.001172 ₿0.	$265.19 ₿0	$117.51K ₿9.65	$34.75K ₿2.85
8764	We Will Huddle HUDDLE	$0.00003485	-1.80	$34.74K	$0.00003549	$0.00003478	$97.32	$34.74K	$34.74K
8765	HORSE COIN HORSE	$0	-21.26	$34.77K	$0	$0	$1.89K	$34.77K	$34.77K
8766	Snowswap SNOW	$0.09927 ₿0.0000064	9.60	$34.71K ₿2.27	$0.6044 ₿0.0000066	$0.5387 ₿0.0000059	$8.24 ₿0.22	$49.64K ₿3.24	$34.71K ₿2.27
8767	Trump Pepe TRUMPE	$0.00003511	0	$34.7K	$0	$0	$23.48	$34.7K	$34.7K
8768	iG3 TOPS	$0.000041	-6.81	$34.7K	$0.00004699	$0.000041	$657.34	$408.7K	$34.7K
8769	Mackerel MACKE	$0.01991 ₿0.0000014	4.14	$34.68K ₿1.9	$0.1342 ₿0.0000014	$0.1278 ₿0.0000013	$147.21 ₿0.5	$51.35K ₿3.8	$34.68K ₿1.9
8770	Mind AI MA	$0.0003298	1.71	$34.67K	$0.0003311	$0.0003177	$27.35K	$165.01K	$34.67K
8771	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8772	Guberto GUBERTO	$0.0003461	0	$34.62K	$0	$0	$208.3	$34.62K	$34.62K
8773	rexbt by Virtuals REXBT	$0.00003458	0.31	$34.61K	$0.00003478	$0.00003414	$108.23	$34.61K	$34.61K
8774	LUMI LUMI	$0.00003461	0	$34.6K	$0	$0	$2.06	$34.6K	$34.6K
8775	BSCstarter START	$0.03691 ₿0.00000058	3.82	$34.59K ₿0.55	$0.05607 ₿0.00000061	$0.0486 ₿0.00000053	$1.64 ₿0.01	$36.92K ₿0.59	$34.59K ₿0.55
8776	HOODOG HOODOG	$0.000000000035	-4.89	$34.55K	$0.000000000037	$0.000000000034	$762.13	$34.55K	$34.55K
8777	anon ANON	$0.00003453	-16.79	$34.51K	$0.00004202	$0.00003292	$6.41K	$34.51K	$34.51K
8778	Bird Dog on Base BIRDDOG	$0.00003632	-0.47	$34.51K	$0.00003657	$0.0000361	$59.07	$34.51K	$34.51K
8779	automation AUTO	$0.000000345	-2.38	$34.51K	$0.0000003535	$0.0000003437	$3.49	$34.51K	$34.51K
8780	PIGGED•BY•PIGGY $PIGGY	$0.001641	-13.77	$34.47K	$0.001913	$0.001628	$517.67	$34.47K	$34.47K
8781	Coin6900 COIN	$0.00003559	0.05	$34.5K	$0.00003567	$0.00003537	$2.08	$34.5K	$34.5K
8782	Kabosu on SOL KABOSU	$0.0000344	-0.09	$34.41K	$0.00003467	$0.00003398	$690.4	$34.41K	$34.41K
8783	Helga Inu HELGA	$0.000000003437 ₿0.00000000000053	6.32	$34.38K ₿0	$0.00000005356 ₿0.00000000000058	$0.00000004574 ₿0.00000000000050	$45.98 ₿0.21	$34.38K ₿5.38	$34.38K ₿0
8784	FREE Shayne Coplan EAGLE	$0.00003436	-4.25	$34.35K	$0.00003874	$0.00003415	$2.99K	$34.35K	$34.35K
8785	Wrapped Legia Warsaw (Kayen) WLEG	$0.1681	2.23	$35.35K	$0.1652	$0.161	$416.59	$35.35K	$35.35K
8786	Blobana pet BLOB	$0.00003436	0	$34.33K	$0	$0	$1.55	$34.33K	$34.33K
8787	TSHOT Token TSHOT	$0.3029	-0.03	$34.26K	$0.3058	$0.2874	$36.73	$52.84K	$34.26K
8788	Simon the Gator SIMON	$0.00005603	-1.72	$34.27K	$0.00005729	$0.0000556	$116.05	$38.67K	$34.27K
8789	Sanin SANIN	$0.00000008143	0	$34.26K	$0	$0	$8.34	$34.26K	$34.26K
8790	Lux Token LUX	$0.00003443	0.79	$34.26K	$0.00003444	$0.00003382	$37.96	$34.26K	$34.26K
8791	Cultel CULTEL	$0.0000003424	0	$34.25K	$0	$0	$9.14	$34.25K	$34.25K
8792	Emulites EMULITES	$0.00003423	-5.16	$34.24K	$0.00003638	$0.00003405	$338.83	$34.24K	$34.24K
8793	FROGGER FROGGER	$0.00003422	0	$34.22K	$0	$0	$1.31	$34.22K	$34.22K
8794	RandomDEX RDX	$0.000285	0	$34.2K	$0	$0	$10.4	$274.32K	$34.2K
8795	Chinu CHINU	$0.00003419 ₿0.000000020	0.01	$34.19K ₿0	$0.0000344 ₿0.000000023	$0.00003375 ₿0.000000020	$59.77 ₿6.83	$34.19K ₿20.86	$34.19K ₿0
8796	Aethernet AETHER	$0.00003418	-0.39	$34.18K	$0.00003431	$0.00003377	$2.92	$34.18K	$34.18K
8797	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03217 ₿0.00000035	$0.03055 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8798	SKELETON SKELSUI	$0.00003414	-2.42	$34.14K	$0.00003499	$0.00002943	$819.18	$34.14K	$34.14K
8799	Solanacorn CORN	$0.00000004918 ₿0.000000000027	0.39	$34.13K ₿19.15	$0.00000004946 ₿0.000000000028	$0.00000004856 ₿0.000000000020	$2.98 ₿0.2	$34.13K ₿19.15	$34.13K ₿19.15
8800	CANNABIS CANA	$0.00003413	-9.01	$34.13K	$0.0000375	$0.00003636	$282.37	$34.13K	$34.13K
8801	SAC DADDY DADDY	$0.00003406	0	$34.07K	$0	$0	$1.24	$34.07K	$34.07K
8802	MAGA DOGE MAGADOGE	$0.000000000001	1.46	$34.04K	$0.000000000001	$0.000000000001	$64.44	$34.04K	$34.04K
8803	JinPeng JIN	$0.0000399	-0.97	$34.02K	$0.00004196	$0.00003961	$1.15K	$34.02K	$34.02K
8804	Faptax FAPTAX	$0.0001176	0	$33.98K	$0	$0	$1.63	$33.98K	$33.98K
8805	OnChain Pepe 404 OCP404	$385.77 ₿0.034	38.15	$33.95K ₿3.05	$3,530.13 ₿0.038	$2,260.36 ₿0.024	$19.29 ₿0.62	$33.95K ₿3.05	$33.95K ₿3.05
8806	HEX.COM DIAMOND DMND	$0.000008559	-5.07	$33.94K	$0.000009049	$0.000008549	$213.96	$33.94K	$33.94K
8807	Boros BOROS	$0.00003973	0	$33.87K	$0	$0	$34.26	$33.87K	$33.87K
8808	Matrix MATRIX	$0.00003402	-2.39	$33.85K	$0.00003486	$0.00003398	$1.96	$33.85K	$33.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}