Result Sayfası 88 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003816 ₿0.000000035	$0.003703 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Wrapped The Sharks (Kayen) WSHARKS	$1.39	2.30	$37.18K	$1.41	$1.34	$6.97	$37.18K	$37.18K
7743	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7142	4.07	$37.17K	$0.722	$0.6835	$8.57	$37.17K	$37.17K
7744	Ironclad USD IUSD	$0.09932	-3.22	$37.12K	$0.1026	$0.09906	$111.62	$37.12K	$37.12K
7745	1Hub.ai 1HUB	$0.00008466	1.33	$36.91K	$0.00008648	$0.00008278	$3.68	$84.7K	$36.91K
7746	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.0896	0	$37.01K	$0.0896	$0.0896	$1.08	$37.01K	$37.01K
7747	Catfish CATFISH	$0.00003682 ₿0.0000000074	0.06	$36.83K ₿7.38	$0.00003703 ₿0.000000010	$0.00003638 ₿0.0000000063	$16.22 ₿0.57	$36.83K ₿7.38	$36.83K ₿7.38
7748	Coded CODED	$0.00003699	1.55	$36.92K	$0.00003736	$0.00003602	$42.64	$36.92K	$36.92K
7749	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.05	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7750	launchbot ROCKETAI	$0.0000003692	0	$36.93K	$0	$0	$1.92	$36.93K	$36.93K
7752	HOG HOG	$0.00003689	1.60	$36.89K	$0.00003737	$0.00003593	$804.36	$36.89K	$36.89K
7753	Finminity FMT	$0.01279 ₿0.00000040	1.53	$36.72K ₿1.13	$0.01313 ₿0.00000040	$0.0125 ₿0.00000039	$267.84 ₿0	$127.8K ₿4.04	$36.72K ₿1.13
7754	goatwifhat GIF	$0.00003674	1.43	$36.75K	$0.00003703	$0.0000358	$6.63	$36.75K	$36.75K
7755	Winnie the Poodle WINNIE	$0.00003673	1.16	$36.73K	$0.00003706	$0.00003615	$20.39	$36.73K	$36.73K
7756	Peanut the Doge PDOGE	$0.00003657	1.97	$36.58K	$0.00003706	$0.0000356	$3.65	$36.58K	$36.58K
7757	Pine PINE	$0.001689 ₿0.00000016	-7.57	$37.03K ₿2.63	$0.002141 ₿0.00000016	$0.001667 ₿0.00000015	$39.74K ₿0.32	$335.47K ₿32.01	$37.03K ₿2.63
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	ChainNet CNET	$0.0003669	0.94	$36.7K	$0.0003736	$0.0003612	$17.58	$36.7K	$36.7K
7759	World$tateCoin W$C	$0.0000395 ₿0.0000000022	0	$36.65K ₿2.05	$0	$0	$4.29 ₿0	$39.33K ₿2.19	$36.65K ₿2.05
7760	Catson CAT	$0.00008496	4.09	$36.62K	$0.00008715	$0.00008077	$502	$36.62K	$36.62K
7761	Nsure Network NSURE	$0.001537 ₿0.000000082	-0.40	$36.65K ₿1.94	$0.001545 ₿0.000000083	$0.001531 ₿0.000000080	$170.8K ₿2.4	$100.81K ₿4.92	$36.65K ₿1.94
7762	Multichain Bridged USDC (Dogechain) USDC	$0.09118 ₿0.0000061	3.28	$36.52K ₿0	$0.09407 ₿0.0000064	$0.08824 ₿0.0000061	$19.9 ₿0	$36.52K	$36.52K ₿0
7763	Neiro on Tron NEIRO	$0.00003649	30.34	$36.5K	$0.00003657	$0.00002701	$20.18	$36.5K	$36.5K
7764	Prometheus Waluigi PROME	$0.00003657	-3.27	$36.5K	$0.00003967	$0.00003613	$1.21K	$36.5K	$36.5K
7765	Kaspafunding FUND	$0.01749	-27.93	$36.73K	$0.02475	$0.0139	$342.99	$36.73K	$36.73K
7766	tired of it all TIRED	$0.00003643	0	$36.44K	$0	$0	$163.51	$36.44K	$36.44K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7767	Hopecore HOPE	$0.00003656	-5.10	$36.41K	$0.00003855	$0.00003611	$598.04	$36.41K	$36.41K
7768	TOLYS CAT OPPIE	$0.00003638	1.97	$36.38K	$0.00003639	$0.00003539	$38.89	$36.38K	$36.38K
7769	Openworld App OWA	$0.00003635	-3.91	$36.36K	$0.00003892	$0.00003168	$14.92K	$36.36K	$36.36K
7770	Druid AI DRU	$0.00003631	2.81	$36.32K	$0.00003631	$0.000035	$121.28	$36.32K	$36.32K
7771	Ongo ONGO	$0.00003631	1.99	$36.32K	$0.00003687	$0.00003553	$27.73	$36.32K	$36.32K
7772	BROKIE AI $BROKIE	$0.00003618	-2.24	$36.19K	$0.00003801	$0.0000358	$1.21K	$36.19K	$36.19K
7773	Arix ARIX	$0.003588 ₿0.0000036	-0.65	$35.59K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$135.75K ₿0.78	$367.83K ₿372.28	$35.59K ₿36.02
7774	Quantum Network QSWAP	$0.00000361	-0.83	$36.11K	$0.00000371	$0.000003589	$47.99	$36.11K	$36.11K
7775	Gibape GIB	$0.00004233	0	$36.1K	$0	$0	$172.03	$36.1K	$36.1K
7776	New Baby Elephant Houston Zoo KIRBY	$0.0000361	1.20	$36.08K	$0.00003822	$0.00003515	$1.15K	$36.08K	$36.08K
7777	Booty $BOOTY	$0.0000005194	-2.54	$35.85K	$0.000000542	$0.0000005119	$159.05	$35.85K	$35.85K
7778	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7779	EGG EGG	$0.000006039 ₿0.0000000027	-0.07	$36.18K ₿16.24	$0.000007839 ₿0.0000000030	$0.00000583 ₿0.0000000024	$4.98K ₿0.22	$36.18K ₿16.24	$36.18K ₿16.24
7780	Ginnan Neko GINNAN	$0.000000000036	0	$36.01K	$0	$0	$113.91	$36.01K	$36.01K
7781	Cult of Pepe COPE	$0.00003563	1.95	$35.62K	$0.00003627	$0.0000347	$43.7	$35.62K	$35.62K
7782	Built Different BUILT	$0.00003588	-0.11	$35.83K	$0.00003697	$0.00003543	$128.56	$35.83K	$35.83K
7783	OneRing RING	$0.005244 ₿0.00000012	2.76	$35.51K ₿0.82	$0.005404 ₿0.00000012	$0.005037 ₿0.00000011	$682.52 ₿0.16	$494.44K ₿11.38	$35.51K ₿0.82
7784	Deep Fried Memes FRIED	$0.00003591	-51.92	$35.87K	$0.00007469	$0.00003591	$15.68K	$35.87K	$35.87K
7785	Waterfall Governance Token WTF	$0.0005713 ₿0.000000012	-0.01*	$35.83K ₿0.8	$0.000573 ₿0.000000012	$0.0005701 ₿0.000000012	$129.89K ₿0.06	$57.14K ₿1.28	$35.83K ₿0.8
7786	Cat Wif Hands CATWIF	$0.0000002698 ₿0.000000000053	1.99	$35.54K ₿0	$0.0000002753 ₿0.000000000076	$0.0000002598 ₿0.000000000021	$9.93 ₿5.09	$35.54K ₿22.49	$35.54K ₿0
7787	Alpaca ALPA	$0.00327 ₿0.00000021	1.65	$35.75K ₿2.3	$0.003273 ₿0.00000022	$0.003126 ₿0.00000021	$24.32K ₿0.25	$81.22K ₿4.87	$35.75K ₿2.3
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003393 ₿0.0000000031	$0.00004287 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7788	MPX6900 MEME	$0.00003566	2.21	$35.65K	$0.00003615	$0.00003457	$482.38	$35.65K	$35.65K
7789	Memecoindao $MEMES	$0.0003554 ₿0.000000039	1.74	$35.55K ₿0	$0.0003586 ₿0.000000047	$0.0003475 ₿0.000000039	$502.13 ₿0.15	$35.55K ₿3.96	$35.55K ₿0
7790	SpinDash SPINDASH	$0.00004949	-9.45	$35.63K	$0.00005533	$0.00004915	$642.39	$46.21K	$35.63K
7791	ZOA AI ZOA	$0.00003559	-2.24	$35.57K	$0.00003703	$0.00003488	$716.5	$35.57K	$35.57K
7792	a16z AI Dog TILLY	$0.00003555	-0.90	$35.54K	$0.00003622	$0.00003555	$5.29	$35.54K	$35.54K
7793	Iro-Chan IRO	$0.00004026	1.60	$35.37K	$0.00004135	$0.00003906	$34.03	$35.37K	$35.37K
7794	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01539 ₿0.00000014	$0.01519 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7795	Unidentified Anomalous Phenomena UAP	$0.00003789	-2.68	$35.35K	$0.00003894	$0.00003587	$1.89K	$35.35K	$35.35K
7796	Chill Family CHILLFAM	$0.00003525	1.53	$35.2K	$0.00003587	$0.00003435	$43.56	$35.2K	$35.2K
7797	QuantifyAI QGG	$0.00003536	1.50	$35.34K	$0.00003601	$0.00003458	$2.45	$35.34K	$35.34K
7798	PinEye PINEYE	$0.0001175	-3.40	$35.33K	$0.0001243	$0.0001169	$26.02K	$117.56K	$35.33K
7799	AIWarper Token WARPER	$0.00003882	-0.57	$34.55K	$0.00003946	$0.00003852	$10.16	$34.55K	$34.55K
7800	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01368 ₿0.00000012	$0.0129 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7801	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008364 ₿0.000000000077	$0.000007495 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0226 ₿0.00000021	$0.02192 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Justice For Pizza Guy PIZZAGUY	$0.00003512	-8.51	$35.08K	$0.0000392	$0.00003487	$11.63K	$35.08K	$35.08K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002643 ₿0.0000000024	$0.0002361 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7804	sunlion SUNLION	$0.00003529	-6.83	$35.29K	$0.00003799	$0.00003517	$357.79	$35.29K	$35.29K
7805	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005705 ₿0.000000053	$0.004903 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7806	Fatalismftw FATAL	$0.0000003472	10.58	$34.84K	$0.0000003501	$0.0000003126	$720.07	$34.84K	$34.84K
7807	Wrapped Fluminense FC (Kayen) WFLU	$0.8513	2.47	$35K	$0.8709	$0.824	$94.53	$35K	$35K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.81 ₿0.000016	$1.67 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	Nyx by Virtuals NYX	$0.00003482	0.18	$34.83K	$0.00003549	$0.00003402	$44.56	$34.83K	$34.83K
7809	Tribe TRIBE	$0.0000034	-3.13	$33.54K	$0.000003639	$0.0000034	$47.05	$33.54K	$33.54K
7810	0xGen XGN	$0.00008192	-3.21	$34.9K	$0.00008673	$0.0000786	$27.24K	$81.92K	$34.9K
7811	gringo GRINGO	$0.00003693	1.39	$34.92K	$0.00003761	$0.00003621	$146.04	$34.92K	$34.92K
7812	Diamond Hands HODL	$0.0000392	-25.81	$39.21K	$0.00005284	$0.0000392	$3.72K	$39.21K	$39.21K
7813	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7814	Nigi NIGI	$0.00003539	2.16	$34.87K	$0.00003588	$0.00003465	$30.07	$34.87K	$34.87K
7815	Internxt INXT	$0.03083 ₿0.0000026	-2.66	$34.52K ₿2.94	$0.03167 ₿0.0000028	$0.0308 ₿0.0000026	$61.68 ₿8.59	$34.52K ₿2.94	$34.52K ₿2.94
7816	Wrapped Palmeiras (Kayen) WVERDAO	$0.2407	2.47	$34.82K	$0.2454	$0.2339	$81.17	$34.82K	$34.82K
7817	Taxpad TAX	$0.0003492	8.67	$34.92K	$0.0003519	$0.0003213	$10.24	$34.92K	$34.92K
7818	BEINGAI BEING_AI	$0.00003496	17.97	$34.67K	$0.00003515	$0.00002964	$1.15K	$34.95K	$34.67K
7819	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.000419 ₿0.0000000038	$0.0004071 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7820	Long Mao LMAO	$0.00004488 ₿0.000000033	1.17	$34.39K ₿29.51	$0.00004516 ₿0.000000038	$0.00004347 ₿0.000000032	$68.19 ₿0.41	$34.39K ₿29.51	$34.39K ₿29.51
7821	Bitball BTB	$0.00005402 ₿0.0000000078	0.01*	$34.57K ₿5.06	$0.00005402 ₿0.0000000078	$0.000054 ₿0.0000000048	$1.33 ₿0	$54.02K ₿7.9	$34.57K ₿5.06
7822	SUIEET SUIEET	$0.00000345	0.82	$34.53K	$0.00000345	$0.00000343	$9.08	$34.53K	$34.53K
7823	Privapp Network BPRIVA	$0.01073 ₿0.000030	1.01	$34.46K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$4.95 ₿5.08	$107.37K ₿61.13	$34.46K ₿15.28
7824	Yup YUP	$0.0007769 ₿0.0000015	4.02	$34.44K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.74 ₿0.64	$59.43K ₿120.75	$34.44K ₿106.86
7825	Mongy MONGY	$0.00003444	1.44	$34.44K	$0.00003491	$0.00003364	$11.28	$34.44K	$34.44K
7826	ETH BULL BULL	$0.0000344	0.19	$34.41K	$0.00003515	$0.00003403	$274.57	$34.41K	$34.41K
7827	FUKU FUKU	$0.00000008107	0.10	$34.21K	$0.00000008289	$0.0000000808	$73.23	$34.21K	$34.21K
7828	Omni OMNI	$0.00003441	0.56	$34.42K	$0.00003503	$0.00003329	$609.43	$34.42K	$34.42K
7829	Literally Me ME	$0.00003415	1.47	$34.14K	$0.00003445	$0.00003317	$49.89	$34.14K	$34.14K
7830	HiveSwap HIVP	$0.00003843	1.38	$34.37K	$0.00003844	$0.00003698	$24.5K	$80.71K	$34.37K
7831	Sami SAMI1	$0.00003439	-6.73	$34.38K	$0.00003762	$0.00003379	$721.91	$34.38K	$34.38K
7832	Tim TIM	$0.00004296	1.92	$34.38K	$0.0000436	$0.0000419	$12.4	$34.38K	$34.38K
7833	MetaMAFIA MAF	$0.0001224 ₿0.00000095	2.77	$34.14K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.23K ₿0.29	$61.22K ₿481.68	$34.14K ₿0
7834	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2281	0.32	$34.24K	$0.2318	$0.2241	$2.21K	$34.24K	$34.24K
7835	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}