Страница результатов 88 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8714	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8715	Nia NIA	$0.1328	-0.24	$39.85K	$0.1353	$0.1325	$393.4	$132.85K	$39.85K
8716	Bald Eagle EAGLE	$0.00003982	0.52	$39.82K	$0.00003984	$0.00003953	$3.34	$39.82K	$39.82K
8717	Parallax LAX	$0.03794	8.13	$39.81K	$0.04401	$0.03484	$132.21	$39.81K	$39.81K
8718	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8719	Tezos Pepe TZPEPE	$0.0001055	-0.09	$39.67K	$0.0001063	$0.0001051	$115.73	$59.03K	$39.67K
8720	BNBGUY BNBGUY	$0.00004161	10.10	$39.67K	$0.00004199	$0.0000374	$6.14K	$39.67K	$39.67K
8721	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8722	KEYDOG $KEYDOG	$0.00003963 ₿0.0000000019	2.19	$39.64K ₿0	$0.00004011 ₿0.0000000051	$0.00003852 ₿0.0000000020	$9.81 ₿0.63	$39.64K	$39.64K ₿0
8723	SOCOMFY COMFY	$0.00000396 ₿0.00000000078	2.52	$39.61K ₿0	$0.000004009 ₿0.00000000084	$0.00000385 ₿0.00000000078	$2.05 ₿0.04	$39.61K ₿7.87	$39.61K ₿0
8724	RoOLZ GODL	$0.00005656	-3.32	$39.59K	$0.0000594	$0.00005174	$4.17K	$45.25K	$39.59K
8725	Money Printer MONEY	$0.00003979	4.21	$39.59K	$0.00004021	$0.00003801	$123.08	$39.59K	$39.59K
8726	IMAGINE IMAGINE	$0.00003963	2.34	$39.57K	$0.00003986	$0.00003852	$20.19	$39.57K	$39.57K
8727	Shill Guard Token SGT	$0.0004503 ₿0.00000017	49.45	$39.57K ₿15.32	$0.01836 ₿0.00000020	$0.01016 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8728	Quokka QUOKKA	$0.00003954	0.72	$39.55K	$0.00003954	$0.00003926	$87.81	$39.55K	$39.55K
8729	Project Nostradamus $AMEN	$0.001881	0.31	$39.51K	$0.001884	$0.001872	$247.6	$39.51K	$39.51K
8730	Zenith by Virtuals ZENITH	$0.00003946	2.49	$39.47K	$0.000041	$0.00003851	$1.12	$39.47K	$39.47K
8731	Matrix MATRIX	$0.00003962	0	$39.43K	$0	$0	$2.47	$39.43K	$39.43K
8732	Baby Poo BABYPOO	$0.00000004435	-0.82	$39.41K	$0.00000004662	$0.00000004222	$869.84	$39.41K	$39.41K
8733	Neiro on Tron NEIRO	$0.0000394	0	$39.4K	$0	$0	$216.14	$39.4K	$39.4K
8734	The BnB Fish YULI	$0.00003937	-0.44	$39.38K	$0.00003982	$0.00003923	$8.34	$39.38K	$39.38K
8735	Tsutsuji Doge's Sister TSUJI	$0.00004178	0	$39.32K	$0	$0	$35.09	$39.32K	$39.32K
8736	Synthesizer Dog SYNDOG	$0.00004097	-0.86	$39.29K	$0.00004224	$0.00004051	$466.72	$39.29K	$39.29K
8737	Omni Exchange Token OMNI	$0.04586	-5.12	$39.27K	$0.04932	$0.04543	$1.2K	$101.54K	$39.27K
8738	GHOSTFI GHOSTFI	$0.00003927	-4.03	$39.26K	$0.0000416	$0.00003886	$234.18	$39.26K	$39.26K
8739	SAFU SAFU	$0.00003923	0.57	$39.23K	$0.00003937	$0.00003885	$103.02	$39.23K	$39.23K
8740	New Ancient DNA REMUS	$0.000000000093	0.03	$39.22K	$0.000000000096	$0.000000000092	$284.35	$39.22K	$39.22K
8741	Lets Get This Bread LGTB	$0.000003919	-0.03	$39.2K	$0.000003929	$0.000003899	$1.69	$39.2K	$39.2K
8742	Astro Fuel ASTRO	$0.0000009337	1.18	$39.2K	$0.0000009343	$0.0000009066	$4.57	$39.2K	$39.2K
8743	Ace Data Cloud $ACE	$0.00004128	3.58	$39.19K	$0.00004156	$0.0000395	$1.21K	$40.72K	$39.19K
8744	OptionRoom ROOM	$0.003236 ₿0.000000040	-3.17	$39.19K ₿0.51	$0.004433 ₿0.000000042	$0.002618 ₿0.000000030	$4.51K ₿0.11	$313.68K ₿4.05	$39.19K ₿0.51
8745	Charles KING	$0.0000394	-4.33	$39.18K	$0.00004245	$0.00003881	$886.46	$39.18K	$39.18K
8746	Paddle Finance PADD	$0.0003156	0	$39.11K	$0	$0	$2.06	$315.64K	$39.11K
8747	Smoking Chicken Fish SCF	$0.0000391	0	$39.1K	$0	$0	$100.21	$39.1K	$39.1K
8748	COMDEX CMDX	$0.0001914 ₿0.00000049	-1.86	$39.07K ₿81.67	$0.0001966 ₿0.00000049	$0.0001909 ₿0.00000048	$4.32 ₿0.28	$39.5K ₿92.53	$39.07K ₿81.67
8749	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00003902	1.98	$39.02K	$0.00003961	$0.00003814	$29.41	$39.02K	$39.02K
8750	Platypus Finance PTP	$0.0001706 ₿0.00000024	-0.59	$39K ₿20.53	$0.0001716 ₿0.00000026	$0.0001716 ₿0.00000024	$2.75 ₿0.62	$51.2K ₿74.33	$39K ₿20.53
8751	Rita Elite Order RITA	$0.00039	10.40	$38.99K	$0.000391	$0.0003528	$546.68	$38.99K	$38.99K
8752	Banjo BANJO	$0.00003899	0.19	$38.96K	$0.00003901	$0.00003868	$11.41	$38.96K	$38.96K
8753	FlowerAI FLOWER	$0.00003901	0.01*	$38.96K	$0.00003944 ₿0.	$0.0000384 ₿0.	$3.29 ₿0	$38.96K	$38.96K
8754	Ginnan GINNAN	$0.00000003893	0.41	$38.93K	$0.00000003897	$0.00000003867	$209.78	$38.93K	$38.93K
8755	meow meow meow meow MEOW	$0.00003897	-4.30	$38.91K	$0.00004117	$0.00003837	$814.93	$38.91K	$38.91K
8756	Olive Cash OLIVE	$0.0005393 ₿0.000000011	0.38	$38.86K ₿0.4	$0.0005434 ₿0.000000011	$0.0005355 ₿0.000000011	$42.94 ₿0.01	$39.31K ₿0.4	$38.86K ₿0.4
8757	MAFIA AI by Virtuals MAFIA	$0.0000777	2.17	$38.85K	$0.00008095	$0.00007603	$10.08	$77.7K	$38.85K
8758	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8759	Azuma coin AZUM	$0.0002795 ₿0.0000000028	-27.38	$38.82K ₿0.39	$0.0003869 ₿0.	$0.00014 ₿0.	$2.25K ₿0	$139.8K ₿1.41	$38.82K ₿0.39
8760	FARM2 FARM2	$0.00003898	-11.76	$38.8K	$0.00004429	$0.00003812	$875.62	$38.8K	$38.8K
8761	Hiero Terminal HTERM	$0.0000478	2.13	$38.79K	$0.00004834	$0.00004643	$52.94	$38.79K	$38.79K
8762	UIUI UI	$0.00006346	2.82	$38.77K	$0.00006517	$0.00006161	$25.14K	$63.46K	$38.77K
8763	Neiro NEIRO	$0.000000000092	0	$38.77K	$0	$0	$4.84	$38.77K	$38.77K
8764	Bro the cat BRO	$0.00003881	2.41	$38.75K	$0.00003929	$0.00003772	$19.35	$38.75K	$38.75K
8765	Shockwaves NEUROS	$0.001075 ₿0.0000010	-0.53	$38.75K ₿34.18	$0.001088 ₿0.0000011	$0.00107 ₿0.00000099	$26.16 ₿1.31	$107.56K ₿103.47	$38.75K ₿34.18
8766	Lithos LITH	$0.003827	2.47	$38.68K	$0.003989	$0.003723	$876.89	$201.92K	$38.68K
8767	Phi Protocol PHI	$0.00003894	-0.35	$38.66K	$0.00003971	$0.00003788	$387.8	$38.66K	$38.66K
8768	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00003865	1.30	$38.66K	$0.00003949	$0.00003795	$51.83	$38.66K	$38.66K	$Прогноз цены на C:\Users\Desktop\memes(c:\memes)$
8769	Wrapped Aptos (Universal) UAPT	$1.76	-2.65	$38.65K	$1.82	$1.75	$290.08	$38.65K	$38.65K
8770	Omega OMEGA	$0.00003869	1.96	$38.64K	$0.00003933	$0.00003751	$34.48	$38.64K	$38.64K
8771	BIRDFLU $BIRDFLU	$0.00003852	1.66	$38.62K	$0.0000391	$0.00003774	$75.01	$38.62K	$38.62K
8772	XBOOS XBOOS	$0.00000396	0	$38.59K	$0	$0	$1.61	$38.59K	$38.59K
8773	1% 1%	$0.00003864	0.29	$38.57K	$0.00003907	$0.00003779	$40.81	$38.57K	$38.57K
8774	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8775	GG Token GGTK	$0.001076 ₿0.00000051	0.43	$38.54K ₿8.05	$0.001084 ₿0.00000051	$0.001069 ₿0.00000049	$6.9 ₿1.58	$50.39K ₿23.85	$38.54K ₿8.05
8776	Bumshaft BUMSHAFT	$0.0000003854	-1.71	$38.54K	$0.0000003976	$0.000000384	$1.05K	$38.54K	$38.54K
8777	BLCKMRKT $MRKT	$0.0000003852	0	$38.53K	$0	$0	$4.91	$38.53K	$38.53K
8778	AI GOD AIG	$0.00003872	0.42	$38.52K	$0.00004096	$0.00003855	$40.69	$38.52K	$38.52K
8779	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8780	Solrise Finance SLRS	$0.0002438 ₿0.000000092	-6.16	$38.45K ₿14.02	$0.000274 ₿0.00000010	$0.0002418 ₿0.000000088	$12.99K ₿0.04	$244.72K ₿92.17	$38.45K ₿14.02
8781	U U	$0.00003843	-4.11	$38.44K	$0.00004017	$0.00003837	$313.93	$38.44K	$38.44K
8782	Golden Donkey GDK	$0.00000385	-4.36	$38.44K	$0.00000404	$0.0000038	$493.33	$38.44K	$38.44K
8783	Wrapped RSS3 WRSS3	$0.01079	0	$38.44K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K	$38.44K
8784	Supa Pump SUPA	$0.00003996	0.93	$38.4K	$0.0000408	$0.00003915	$141.39	$39.89K	$38.4K
8785	Bark Ruffalo by Virtuals PAWSY	$0.00003847	0	$38.4K	$0.00003847	$0.00003847	$2.23	$38.4K	$38.4K
8786	Shitcoin on TON SHIT	$0.0005304	0.62	$38.35K	$0.0005373	$0.0005236	$10.24	$38.35K	$38.35K
8787	Spice SPICE	$0.0003833	14.18	$38.33K	$0.000397	$0.0003357	$615.97	$38.33K	$38.33K
8788	Defina Finance FINA	$0.0006508 ₿0.000000049	-0.11	$38.33K ₿0	$0.0006555 ₿0.000000050	$0.000647 ₿0.000000047	$388.64 ₿0.39	$38.33K ₿2.88	$38.33K ₿0
8789	MILKBAG MILKBAG	$0.00004141	1.52	$38.32K	$0.00004194	$0.00004054	$15.33	$38.32K	$38.32K
8790	BullArena BAR	$0.0000383	0.82	$38.3K	$0.00003905	$0.00003779	$30.42	$38.3K	$38.3K
8791	Baby Neiro Token BABYNEIRO	$0.00000009097	0	$38.27K	$0	$0	$4.75	$38.27K	$38.27K
8792	HOODOG HOODOG	$0.000000000038	0.27	$38.27K	$0.000000000039	$0.000000000038	$1.96	$38.27K	$38.27K
8793	Agent Zeek by Virtuals ZEEK	$0.00003834	0	$38.27K	$0	$0	$18.98	$38.27K	$38.27K
8794	Samdineko SAMDINEKO	$0.00003826	-43.47	$38.26K	$0.0000754	$0.00003585	$44.57K	$38.26K	$38.26K
8795	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4002 ₿0.0000044	$0.3857 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8796	Liminal Agent by Virtuals LMNL	$0.00004038	-6.31	$38.23K	$0.00004322	$0.00004016	$339.42	$40.25K	$38.23K
8797	Blastar BLAST	$0.00000004238 ₿0.000000000024	-1.49	$38.15K ₿22.35	$0.00000004362 ₿0.000000000030	$0.0000000421 ₿0.000000000022	$2.96 ₿0.74	$42.38K ₿24.83	$38.15K ₿22.35
8798	Zen AI ZENAI	$0.00003844	-5.29	$38.13K	$0.00004077	$0.00003758	$776.12	$38.13K	$38.13K
8799	Bulls BULLS	$0.00003813	-19.19	$38.12K	$0.00004742	$0.00003796	$2.57K	$38.12K	$38.12K
8800	OFFICIAL RAY LEWIS FIT	$0.00003846	2.65	$38.1K	$0.00003893	$0.00003729	$2.91	$38.1K	$38.1K
8801	Wrapped Made In Brasil (Kayen) WMIBR	$0.03691	-6.09	$38.05K	$0.03948	$0.03686	$553.68	$38.05K	$38.05K
8802	Energy Coin ENERGY	$0.000038	13.18	$37.99K	$0.00003915	$0.00003338	$843.58	$37.99K	$37.99K
8803	GIGAGIRL GIGI	$0.00003805	-9.15	$37.95K	$0.00004225	$0.00003775	$701.84	$37.95K	$37.95K
8804	Twiskers TWX	$0.00003788	-0.07	$37.91K	$0.00003793	$0.00003789	$157.08	$37.91K	$37.91K
8805	Pochita on Ethereum POCHITA	$0.00000009008	0	$37.9K	$0	$0	$24.98	$37.9K	$37.9K
8806	Degen Hours SLEEP	$0.000003779	1.43	$37.85K	$0.00000385	$0.0000037	$78.75	$37.85K	$37.85K
8807	SHIB2 SHIB2	$0.0000378 ₿0.000000011	0.41	$37.81K ₿0	$0.0000378 ₿0.	$0.00003762 ₿0.	$189.04 ₿0	$37.81K ₿11.8	$37.81K ₿0
8808	Kogin by Virtuals KOGIN	$0.00004189	-1.23	$37.79K	$0.00004418	$0.00004131	$162.82	$37.79K	$37.79K
8809	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8810	DOM DOM	$0.00003778	1.40	$37.77K	$0.00003967	$0.00003662	$1.26K	$37.77K	$37.77K
8811	DJCAT DJCAT	$0.00003772	0	$37.73K	$0	$0	$3.02	$37.73K	$37.73K
8812	Just a Circle CRCL	$0.00003776	-0.81	$37.72K	$0.00003889	$0.00003664	$864.85	$37.72K	$37.72K
8813	Spurdo Spärde SPURDO	$0.00003768	8.32	$37.69K	$0.00005161	$0.00003478	$5.28K	$37.69K	$37.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}