Страница результатов 88 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7740	Prometheus Waluigi PROME	$0.00004012	2.48	$40.04K	$0.00004085	$0.00003855	$529.28	$40.04K	$40.04K
7741	MILK2 MILK2	$0.001772 ₿0.00000013	-1.37	$40.02K ₿3.08	$0.001799 ₿0.00000021	$0.001749 ₿0.00000013	$3.51 ₿0	$40.02K ₿3.08	$40.02K ₿3.08
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.00388 ₿0.000000035	$0.003765 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7742	Styro Steve SS	$0.00004003	-0.60	$40.02K	$0.00004147	$0.00003843	$322.84	$40.02K	$40.02K
7743	Thief Cat NAMI	$0.00004207	1.74	$40.02K	$0.00004326	$0.00004069	$37.68	$40.02K	$40.02K
7744	Infinite BTC Reward IBR	$0.00003987	0.11	$39.97K	$0.00004343	$0.00003868	$39.79	$39.97K	$39.97K
7745	URANUS URANUS	$0.00000009485	1.08	$39.91K	$0.00000009516	$0.00000009384	$299.98	$39.91K	$39.91K
7746	Green Planet GAMMA	$0.000398 ₿0.00000010	-1.51	$39.81K ₿9.56	$0.0004069 ₿0.00000010	$0.0003943 ₿0.00000010	$107.85 ₿0.02	$39.81K ₿10.23	$39.81K ₿9.56
7747	Rough Love Potion RLP	$0.00003978	-4.25	$39.91K	$0.0000433	$0.00003982	$255.38	$39.91K	$39.91K
7748	Hopecore HOPE	$0.00003991	3.07	$39.75K	$0.00004428	$0.00003825	$1.81K	$39.75K	$39.75K
7749	American General Intelligence AGI	$0.00003975	0	$39.76K	$0	$0	$125.48	$39.76K	$39.76K
7750	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1847	-3.39	$39.65K	$0.1936	$0.181	$1.11	$39.65K	$39.65K
7751	TORA NEKO TORA	$0.000396	-3.41	$39.61K	$0.0004161	$0.0003949	$129.32K	$39.61K	$39.61K
7752	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3928 ₿0.0000035	$0.3589 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7753	Catfish CATFISH	$0.00003958 ₿0.0000000074	2.16	$39.59K ₿7.38	$0.00004062 ₿0.000000010	$0.00003792 ₿0.0000000063	$4.08 ₿0.57	$39.59K ₿7.38	$39.59K ₿7.38
7754	Stablecomp SCOMP	$0.000457 ₿0.00000022	-0.01*	$39.59K ₿4	$0.0004581 ₿0.00000022	$0.0004569 ₿0.00000021	$53.97K ₿0.86	$91.42K ₿45.28	$39.59K ₿4
7755	MoonStarter MNST	$0.0003269 ₿0.00000019	-0.52	$39.54K ₿23.06	$0.0003287 ₿0.00000019	$0.000325 ₿0.00000017	$64.29 ₿0.31	$65.39K ₿38.14	$39.54K ₿23.06
7756	FARTMOMMY $FARTMOMMY	$0.00003937	1.60	$39.52K	$0.00004076	$0.00003817	$130.68	$39.52K	$39.52K
7757	TOLYS CAT OPPIE	$0.00003935	1.26	$39.55K	$0.00004055	$0.00003788	$7.06	$39.55K	$39.55K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	blocsport.one BLS	$0.0001545 ₿0.000000011	3.45	$39.35K ₿3.02	$0.001299 ₿0.000000011	$0.001253 ₿0.000000011	$1.55 ₿0.02	$132.13K ₿10.13	$39.35K ₿3.02
7759	DONT coin DONT	$0.00003932	0	$39.32K	$0	$0	$2.75	$39.32K	$39.32K
7760	Dogy DOGY	$0.0000000393	0.01*	$39.31K	$0.00000003971	$0.00000003859	$133.09K	$39.31K	$39.31K
7761	HiveSwap HIVP	$0.00004394	9.06	$37.89K	$0.00004237	$0.0000386	$54.66K	$88.98K	$37.89K
7762	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.09507	-2.79	$39.27K	$0.09965	$0.09275	$1.52	$39.27K	$39.27K
7763	PolkaWar PWAR	$0.0005479 ₿0.000000039	0.28	$39.23K ₿2.85	$0.0005659 ₿0.000000043	$0.0005457 ₿0.000000038	$60.8K ₿0.25	$48.68K ₿3.53	$39.23K ₿2.85
7764	Cult of Pepe COPE	$0.00003923	3.23	$39.21K	$0.00004011	$0.00003761	$208.49	$39.21K	$39.21K
7765	Wrapped Saracens (Kayen) WSARRIES	$0.2826	-3.40	$39.21K	$0.2962	$0.2757	$2.83	$39.21K	$39.21K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7766	Woolly Mouse WOOLLY	$0.00003914	-1.09	$39.21K	$0.00004109	$0.00003826	$1K	$39.21K	$39.21K
7767	Gecky GECKY	$0.0005645	0.11	$39.19K	$0.0005682	$0.000559	$21.68	$39.19K	$39.19K
7768	ErgOne ERGONE	$0.04206 ₿0.0000031	-8.81	$39.18K ₿0	$0.04613 ₿0.0000032	$0.04167 ₿0.0000030	$43.53 ₿0	$42.06K ₿3.12	$39.18K ₿0
7769	goatwifhat GIF	$0.00003911	2.01	$39.12K	$0.0000396	$0.00003826	$1.82	$39.12K	$39.12K
7770	Daddy Chill DADDYCHILL	$0.00003911	0.27	$39.1K	$0.00003911	$0.00003892	$11.71	$39.1K	$39.1K
7771	All Your Base YOBASE	$0.000001859 ₿0.00000000042	0.27	$39.08K ₿8.82	$0.00000187 ₿0.00000000042	$0.000001839 ₿0.00000000041	$507.4 ₿0.02	$39.08K ₿8.82	$39.08K ₿8.82
7772	HOG HOG	$0.00003906	-0.75	$39.05K	$0.00004062	$0.00003793	$277.07	$39.05K	$39.05K
7773	Ronda On Sui RONDA	$0.000003899	-18.53	$38.97K	$0.000004909	$0.000003839	$3.41	$38.97K	$38.97K
7774	Generative Market eXplorer AIGMX	$0.00004017	0.73	$38.97K	$0.0000421	$0.00003686	$566.92	$40.18K	$38.97K
7775	Choccy Milk Cat CHOCCY	$0.00003894	1.19	$38.93K	$0.00004013	$0.0000377	$34.7	$38.93K	$38.93K
7776	DOGwifCROCS DWC	$0.00000000056 ₿0.00000000000021	-1.74	$38.91K ₿14.96	$0.00000000058 ₿0.00000000000023	$0.000000000541 ₿0.00000000000020	$99.94 ₿0.32	$38.91K ₿14.96	$38.91K ₿14.96
7777	Hootchain HOOT	$0.02	-3.67	$38.82K	$0.02076	$0.01999	$315.65	$38.88K	$38.82K
7778	Mir Token MIR	$0.0000776 ₿0.0000000065	-6.68	$38.8K ₿3.27	$0.00008347 ₿0.0000000065	$0.00007729 ₿0.0000000062	$435.59 ₿0.19	$194.02K ₿16.36	$38.8K ₿3.27
7779	Coded CODED	$0.00003882	0.91	$38.76K	$0.00004016	$0.00003758	$34.91	$38.76K	$38.76K
7780	a16z AI Dog TILLY	$0.00003877	0.52	$38.76K	$0.00004008	$0.00003746	$200.59	$38.76K	$38.76K
7781	Neiro on Tron NEIRO	$0.00003874	-0.57	$38.75K	$0.00003897	$0.00003847	$76.51	$38.75K	$38.75K
7782	LiquidLayer LILA	$0.006198 ₿0.0000079	-4.91	$38.74K ₿65.73	$0.006695 ₿0.0000088	$0.006198 ₿0.0000077	$39.42 ₿2	$49.59K ₿79.67	$38.74K ₿65.73
7783	Winnie the Poodle WINNIE	$0.00003872	0	$38.73K	$0	$0	$51.48	$38.73K	$38.73K
7784	Nyx by Virtuals NYX	$0.00003881	6.57	$38.72K	$0.00003991	$0.00003615	$440.14	$38.72K	$38.72K
7785	tired of it all TIRED	$0.00003865	-0.94	$38.66K	$0.0000392	$0.00003865	$4.43	$38.66K	$38.66K
7786	Multichain Bridged USDC (KardiaChain) USDC	$0.2913 ₿0.000014	7.25	$38.6K ₿0	$1.55 ₿0.000014	$1.43 ₿0.000013	$31.67 ₿0	$38.6K	$38.6K ₿0
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003451 ₿0.0000000031	$0.00004359 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7787	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2257	-2.68	$38.58K	$0.2379	$0.2212	$18.83	$38.58K	$38.58K
7788	Wrapped The Sharks (Kayen) WSHARKS	$1.45	-2.46	$38.56K	$1.51	$1.4	$147.64	$38.56K	$38.56K
7789	MetaTrace TRC	$0.0001084 ₿0.00000049	-6.14	$38.54K ₿91.06	$0.000117 ₿0.00000050	$0.0001082 ₿0.00000048	$3.75K ₿3.36	$541.77K ₿2.5K	$38.54K ₿91.06
7790	Pnut's Sister CHLOE	$0.0000384	-6.21	$38.39K	$0.00004445	$0.00003757	$1.78K	$38.39K	$38.39K
7791	Astro Fuel ASTRO	$0.0000009133	-3.56	$38.37K	$0.0000009662	$0.0000008984	$9.13	$38.37K	$38.37K
7792	Druid AI DRU	$0.00003834	-4.73	$38.34K	$0.00004032	$0.00003699	$843.79	$38.34K	$38.34K
7793	NetherFi NFI	$0.0001415 ₿0.000000070	-24.30	$38.3K ₿18.85	$0.01022 ₿0.000000093	$0.007652 ₿0.000000069	$2.92 ₿0.7	$56.62K ₿28.01	$38.3K ₿18.85
7794	Booty $BOOTY	$0.0000005549	-5.75	$38.29K	$0.0000006003	$0.0000005411	$158.45	$38.29K	$38.29K
7795	Wrapped Stade Francais Paris (Kayen) WSFP	$0.7341	-2.54	$38.16K	$0.7732	$0.7195	$56.7	$38.16K	$38.16K
7796	DÆTA DAETA	$0.0005509	-3.23	$38.18K	$0.0005821	$0.0005413	$73.76	$55.15K	$38.18K
7797	Ironclad USD IUSD	$0.1019	-0.46	$38.12K	$0.1038	$0.1005	$88.35	$38.12K	$38.12K
7798	Throne THN	$0.00125 ₿0.000000047	-0.52	$38.11K ₿1.42	$0.001266 ₿0.000000053	$0.001234 ₿0.000000041	$62.68K ₿18.86	$2.47M ₿92.15	$38.11K ₿1.42
7799	King Neiro KINGNEIRO	$0	0	$38.07K	$0	$0	$11.03	$38.07K	$38.07K
7800	Unidentified Anomalous Phenomena UAP	$0.0000408	1.62	$38.05K	$0.00004156	$0.00003982	$1.03	$38.05K	$38.05K
7801	DOTZ DOTZ	$0.00008391	29.77	$38.04K	$0.0000865	$0.00006465	$2.78K	$63.97K	$38.04K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02298 ₿0.00000021	$0.02229 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Multichain Bridged USDC (Dogechain) USDC	$0.09497 ₿0.0000061	-3.07	$38.04K ₿0	$0.1008 ₿0.0000064	$0.09298 ₿0.0000061	$40.69 ₿0	$38.04K	$38.04K ₿0
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002688 ₿0.0000000024	$0.0002401 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	Captain GOOFY GOOF	$0.0000038	0.74	$38K	$0.0000038	$0.000003769	$110.79	$38K	$38K
7804	Openworld App OWA	$0.00003799	13.05	$37.99K	$0.00004953	$0.00003331	$14.3K	$37.99K	$37.99K
7805	ice bucket challenge ICE	$0.00003797	-16.77	$37.98K	$0.00004797	$0.00003203	$5.05K	$37.98K	$37.98K
7806	SUI CAT SUICAT	$0.0000038	-10.64	$37.97K	$0.000004249	$0.0000038	$7.59	$37.97K	$37.97K
7807	QuantifyAI QGG	$0.00003797	1.67	$37.95K	$0.00003895	$0.00003645	$6.91	$37.95K	$37.95K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.84 ₿0.000016	$1.69 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.001467 ₿0.000000013	$0.001303 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7809	Spike SPIKE	$0.00003765	-15.96	$37.84K	$0.00004488	$0.00003625	$1.73K	$37.84K	$37.84K
7810	OneRing RING	$0.005558 ₿0.00000012	-3.19	$37.82K ₿0.82	$0.006188 ₿0.00000012	$0.005451 ₿0.00000011	$8.08K ₿0.16	$526.59K ₿11.38	$37.82K ₿0.82
7811	FLOCKY FLOCKY	$0.00003766	0.82	$37.75K	$0.00003903	$0.00003645	$19.79	$37.75K	$37.75K
7812	Ongo ONGO	$0.00003772	0	$37.73K	$0	$0	$16.87	$37.73K	$37.73K
7813	Nigi NIGI	$0.00003806	1.68	$37.64K	$0.00003919	$0.00003665	$8.36	$37.64K	$37.64K
7814	Evadore EVA	$0.0000565 ₿0.00000014	-14.39	$37.66K ₿28.26	$0.00006601 ₿0.00000014	$0.00005649 ₿0.00000013	$407.98 ₿28.02	$37.66K ₿143.07	$37.66K ₿28.26
7815	Chill Family CHILLFAM	$0.00003771	1.14	$37.8K	$0.00003889	$0.00003639	$5.16	$37.8K	$37.8K
7816	Pine PINE	$0.001713 ₿0.00000016	0.69	$37.52K ₿2.63	$0.001768 ₿0.00000016	$0.0017 ₿0.00000015	$56.86K ₿0.32	$339.93K ₿32.01	$37.52K ₿2.63
7817	gringo GRINGO	$0.00003946	1.18	$37.51K	$0.00004017	$0.00003809	$1.68	$37.51K	$37.51K
7818	Bloodline Chanting My Name CHANT	$0.00003749	12.36	$37.48K	$0.00004408	$0.00003313	$6.52K	$37.48K	$37.48K
7819	Finminity FMT	$0.01299 ₿0.00000040	-3.06	$37.43K ₿1.13	$0.01361 ₿0.00000040	$0.01289 ₿0.00000039	$174.82 ₿0	$130.27K ₿4.04	$37.43K ₿1.13
7820	Omni OMNI	$0.00003729	1.62	$37.29K	$0.00003826	$0.00003572	$7.2	$37.3K	$37.29K
7821	Mind Zero MIND	$0.00003729	0.99	$37.42K	$0.00003892	$0.000036	$401.97	$37.42K	$37.42K
7822	Radx Ai $RADX	$0.000005939	-0.85	$37.26K	$0.000006029	$0.000005849	$191.68K	$37.26K	$37.26K
7823	Inflatable Buttplug BUTTPLUG	$0.0000383	4.95	$37.16K	$0.00003902	$0.00003622	$372.47	$38.24K	$37.16K
7824	Base Terminal BASEX	$0.00005916	-4.26	$37.2K	$0.00006522	$0.00005304	$65.4K	$58.85K	$37.2K
7825	0xGen XGN	$0.00008729	-2.67	$37.2K	$0.00009009	$0.00008726	$64.87K	$87.3K	$37.2K
7826	SZAR SZAR	$0.000000422	0.25	$37.14K	$0.000000464	$0.0000004	$123.07K	$37.14K	$37.14K
7827	launchbot ROCKETAI	$0.0000003713	-3.88	$37.14K	$0.0000003886	$0.0000003652	$50.33	$37.14K	$37.14K
7828	Wrapped Flamengo (Kayen) WMENGO	$0.1955	53.75	$37.12K	$0.2741	$0.126	$111.58K	$36.99K	$37.12K
7829	KAT KAT	$0.00007378	-6.31	$36.99K	$0.00008053	$0.00007287	$62.2	$36.99K	$36.99K
7830	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.19 ₿0.00039	$41.05 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7831	Mongy MONGY	$0.00003677	1.23	$36.95K	$0.00003792	$0.00003542	$2.98	$36.95K	$36.95K
7832	JUSTICE FOR PEANUT JFP	$0.00003694	11.32	$36.94K	$0.00003848	$0.00003258	$732.53	$36.94K	$36.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}