Страница результатов 88 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8704	Wrapped Davis Cup (Kayen) WDAVIS	$0.06734	0	$20.26K	$0	$0	$8.22	$20.26K	$20.26K
8705	Miraya 7f M7F	$0.00002029	0	$20.24K	$0	$0	$3.36	$20.24K	$20.24K
8706	SHIB ON SOLANA SHIB	$0.00002021	-4.44	$20.22K	$0.00002127	$0.00002012	$3.04	$20.22K	$20.22K
8707	NeiroWifHat NEIROH	$0.00002595	-11.82	$20.22K	$0.00002943	$0.0000244	$10.18K	$20.22K	$20.22K
8708	Gooner GOONER	$0.00002025	-13.55	$20.24K	$0.00002368	$0.0000201	$852.75	$20.24K	$20.24K
8709	Wrapped Racing Club (Kayen) WRACING	$0.0516	0	$20.21K	$0	$0	$2.53	$20.21K	$20.21K
8710	PEENO PEENO	$0.00002019	0	$20.2K	$0	$0	$11.11	$20.2K	$20.2K
8711	Crabbie CRAB	$0.00002019	0	$20.19K	$0	$0	$34.43	$20.19K	$20.19K
8712	$saddy $SADDY	$0.00002419	-1.38	$20.18K	$0.00002468	$0.00002411	$157.72	$20.18K	$20.18K
8713	Doge Caucus DOGECAUCUS	$0.02014	0	$20.14K	$0	$0	$29.69	$20.14K	$20.14K
8714	PanterAI PANTERAI	$0.00002021	-9.74	$20.14K	$0.0000225	$0.00002006	$40.41	$20.14K	$20.14K
8715	Tokery Finance TOFI	$0.00002216	-15.77	$20.25K	$0.00002657	$0.00002188	$1.41K	$22.16K	$20.25K
8716	Violet VIOLET	$0.00002031	-1.42	$20.11K	$0.0000208	$0.00001989	$129.73K	$20.11K	$20.11K
8717	MyBit Token MYB	$0.0001116 ₿0.000000046	-0.01*	$20.1K ₿8.37	$0.0001147 ₿0.000000048	$0.0001116 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8718	Rainmaker Games RAIN	$0.00004514 ₿0.000000029	-1.86	$20.07K ₿13.3	$0.00005968 ₿0.000000032	$0.00004296 ₿0.000000029	$5.16K ₿27.47	$45.15K ₿29.93	$20.07K ₿13.3
8719	High AF ATH	$0.00002014	-12.94	$20.05K	$0.00002326	$0.00001993	$32.97	$20.05K	$20.05K
8720	Jenna JENNA	$0.00002112	-10.11	$19.96K	$0.00002362	$0.00002101	$5.34	$21.01K	$19.96K
8721	Guufy GUUFY	$0.000002749	0	$20.04K	$0	$0	$1.32	$20.04K	$20.04K
8722	S.D.O.G.E on Tron SDOGE	$0.00002006	-1.47	$20K	$0.0000204	$0.00002002	$29.52	$20K	$20K
8723	Corgi Inu CORGI	$0.00002356	-3.15	$20.02K	$0.00002462	$0.00002349	$579.23	$23.56K	$20.02K
8724	Solana Money Glitch SMG	$0.00002578	-5.47	$20.02K	$0.0000285	$0.00002572	$226.92	$20.02K	$20.02K
8725	ZKGPT ZKGPT	$0.00002002	0	$20.02K	$0	$0	$15.6	$20.02K	$20.02K
8726	RETARD AI RETARD	$0.00002023	1.28	$19.85K	$0.00002154	$0.00001968	$686.56	$19.85K	$19.85K
8727	Timeless Davido DAVIDO	$0.00002016	-9.02	$19.99K	$0.00002216	$0.00001999	$230.13	$19.99K	$19.99K
8728	Charlie CHARLIE	$0.00002021	-10.67	$19.97K	$0.00002275	$0.00002	$14.32	$19.97K	$19.97K
8729	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8730	Me Everyday MEE	$0.00002063	-11.86	$19.92K	$0.00002345	$0.00002069	$10.7	$19.92K	$19.92K
8731	Yalla Sun YSU	$0.00001991	-1.55	$19.91K	$0.00002023	$0.00001985	$19.14	$19.91K	$19.91K
8732	PlayNity PLY	$0.0002102 ₿0.000000035	-0.23	$19.9K ₿3.02	$0.0002111 ₿0.000000035	$0.00021 ₿0.000000029	$102.11 ₿0.01	$22.37K ₿3.77	$19.9K ₿3.02
8733	Aurora Ventures AURA	$0.00004173	-23.40	$19.69K	$0.00005632	$0.00004152	$4K	$41.13K	$19.69K
8734	Degens With Attitude DWA	$0.00001976	-10.49	$19.76K	$0.00002218	$0.00001983	$20.51	$19.76K	$19.76K
8735	Shoe SHOE	$0.00002002	-4.95	$19.79K	$0.0000214	$0.00001951	$960.63	$19.79K	$19.79K
8736	Wrapped Valencia (Kayen) WVCF	$0.1665	-4.30	$19.83K	$0.1749	$0.1648	$1.05K	$19.63K	$19.83K
8737	Peace Frog PFROG	$0.00000005554	6.68	$19.82K	$0.00000005243	$0.0000000469	$1.01K	$19.82K	$19.82K
8738	Baby Goat BABYGOAT	$0.00000002868	0	$19.81K	$0	$0	$2.92	$19.81K	$19.81K
8739	KOK KOK	$0.0001844 ₿0.000000063	-0.06	$19.8K ₿6.86	$0.0002468 ₿0.000000067	$0.0001844 ₿0.000000061	$1.58K ₿3.84	$922.19K ₿319.79	$19.8K ₿6.86
8740	BNC BNC	$0.00001978	0	$19.78K	$0	$0	$21.12	$19.78K	$19.78K
8741	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.008785 ₿0.000000084	$0.007593 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8742	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8743	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8744	Malakai MALAKAI	$0.00001957	-11.29	$19.71K	$0.00002218	$0.00001972	$35.81	$19.71K	$19.71K
8745	DackieSwap [OLD] DACKIE	$0.0002601 ₿0.000000056	-9.60	$19.71K ₿11.36	$0.0002903 ₿0.000000064	$0.00026 ₿0.000000052	$2.04 ₿0.66	$41.75K ₿53.38	$19.71K ₿11.36
8746	PWOG PWOG	$0.00001972	-1.42	$19.7K	$0.00002	$0.00001968	$2.12	$19.7K	$19.7K
8747	Sheerluck AI SHEERLUCK	$0.00001976	-12.85	$19.69K	$0.00002281	$0.00001981	$114.95	$19.85K	$19.69K
8748	Shrubius Maximus SHRUBIUS	$0.00001978	-10.65	$19.7K	$0.00002228	$0.00001955	$38.55	$19.7K	$19.7K
8749	Luce Dog SANTINO	$0.00001963	-12.93	$19.69K	$0.00002267	$0.00001966	$27.51	$19.69K	$19.69K
8750	Blepe BLEPE	$0.00001968	0	$19.68K	$0	$0	$121.39	$19.68K	$19.68K
8751	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8752	FRANCE REV FINANCE FRF	$0.000000003011 ₿0.00000000000020	4.04	$19.67K ₿1.34	$0.00000002133 ₿0.00000000000020	$0.00000002041 ₿0.00000000000019	$1.19 ₿0.1	$21.78K ₿1.48	$19.67K ₿1.34
8753	Just a coin COIN	$0.00001966	-9.41	$19.67K	$0.00002171	$0.00001947	$98.35	$19.67K	$19.67K
8754	Oliver's Cat PHOENIX	$0.0000198	-14.14	$19.78K	$0.0000233	$0.00001966	$401.96	$19.78K	$19.78K
8755	First Ever Meme Currency KEKELS	$0.00001925	-7.62	$19.58K	$0.00002256	$0.00001947	$584.37	$19.58K	$19.58K
8756	Bird Money BIRD	$0.1844 ₿0.00033	1.37	$19.56K ₿33.06	$0.2112 ₿0.00033	$0.1711 ₿0.00032	$2.8K ₿0.37	$25.83K ₿47.01	$19.56K ₿33.06
8757	GameBoy GBOY	$0.00001961 ₿0.0000000024	-5.15	$19.53K ₿0	$0.00002464 ₿0.0000000033	$0.00001961 ₿0.0000000014	$1.49K ₿0.28	$19.53K	$19.53K ₿0
8758	Hoodrat HOODRAT	$0.000000000046	-0.46	$19.53K	$0.000000000047	$0.000000000046	$25.55	$19.53K	$19.53K
8759	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0	$0	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
8760	Kitty Coin Solana KITTY	$0.00004644 ₿0.0000000070	-1.02	$19.51K ₿2.91	$0.00004694 ₿0.0000000071	$0.00004644 ₿0.0000000056	$16.25 ₿0.01	$25.09K ₿3.74	$19.51K ₿2.91
8761	Merry Christmas MC	$0.00002014	-8.69	$19.47K	$0.00002286	$0.00002017	$435.51	$19.47K	$19.47K
8762	tardigrade TARDI	$0.00001946	-4.59	$19.45K	$0.00002052	$0.00001932	$5.71	$19.45K	$19.45K
8763	Atreu ATREU	$0.00001936	-34.48	$19.31K	$0.00003097	$0.0000194	$3.25K	$19.32K	$19.31K
8764	SunNeiro SUNNEIRO	$0.00001936	0	$19.36K	$0	$0	$4.25	$19.36K	$19.36K
8765	Beoble BBL	$0.00009027 ₿0.0000019	39.01	$19.34K ₿265.76	$0.0001354 ₿0.0000020	$0.00006491 ₿0.0000018	$123.92 ₿83.71	$90.27K ₿1.92K	$19.34K ₿265.76
8766	JINX JINX	$0.00002449	-10.99	$19.32K	$0.00002767	$0.00002445	$48.77	$19.32K	$19.32K
8767	Bro if I held IF	$0.00001923	-6.97	$19.32K	$0.00002178	$0.00001934	$152.92	$19.32K	$19.32K
8768	BabyMarvin Inu BABYMARVIN	$0.00000004592	0	$19.32K	$0	$0	$36.46	$19.32K	$19.32K
8769	Awkward Look Monkey Club ALMC	$0.00001989 ₿0.0000000017	-28.43	$19.3K ₿0	$0.00002794 ₿0.0000000020	$0.00001836 ₿0.0000000017	$1.1K ₿0.02	$19.3K ₿1.8	$19.3K ₿0
8770	tuki TUKI	$0.00001925	-16.40	$19.24K	$0.00002318	$0.00001938	$2K	$19.24K	$19.24K
8771	TWIN Asset Token iCOIN short ICOIN	$101.76	0	$19.24K	$0	$0	$2.81	$18.97K	$19.24K
8772	Aittcoin AITT	$0.00000193 ₿0.00000000088	-0.43	$19.23K ₿0	$0.00000194 ₿0.00000000089	$0.000001919 ₿0.00000000086	$11.36 ₿0.12	$19.32K	$19.23K ₿0
8773	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.86	$19.22K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$3.48 ₿43.86	$64.42K ₿122.39	$19.22K ₿113.82
8774	OTIA OTIA	$0.00002326	-10.54	$19.2K	$0.00002625	$0.00002332	$8.92	$19.2K	$19.2K
8775	NearPad PAD	$0.0005917 ₿0.00000022	-11.47	$19.19K ₿7.57	$0.0006734 ₿0.00000023	$0.0005931 ₿0.00000022	$215.83 ₿0.02	$89.13K ₿33.32	$19.19K ₿7.57
8776	BEZOGE on SOL BEZOGE	$0.00001913	0	$19.12K	$0.00001913	$0.00001913	$145.06	$19.12K	$19.12K
8777	Bitcoin Wizard Mascot BTCWIZ	$0.00001913	-10.42	$19.12K	$0.00002148	$0.00001906	$12.9	$19.12K	$19.12K
8778	UpStable USTX	$0.002981 ₿0.00000016	-1.14	$19.1K ₿1.62	$0.003029 ₿0.00000016	$0.002975 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
8779	Buttercat BUTT	$0.00001911	-9.77	$19.11K	$0.00002205	$0.00001908	$580.45	$19.11K	$19.11K
8780	Head of D.O.G.E VIVEK	$0.001904	-1.30	$19.04K	$0.001929	$0.001891	$5.53	$19.04K	$19.04K
8781	Red Genesis $R3D	$0.00001928	-4.41	$19.03K	$0.00002029	$0.00001919	$46.7	$19.29K	$19.03K
8782	TROLLI CTO TROLLICTO	$0.00002053	-11.12	$19K	$0.00002322	$0.00002067	$6.99	$19K	$19K
8783	autista cat AUTISTA	$0.00001887	-12.76	$18.99K	$0.00002828	$0.00001838	$5.13K	$18.99K	$18.99K
8784	ATHCAT ATHCAT	$0.00001898	0	$18.98K	$0	$0	$244.23	$18.98K	$18.98K
8785	Chief Troll Officer CTO	$0.00001896	0.06	$18.96K	$0.00001908	$0.00001864	$208.54	$18.96K	$18.96K
8786	Boofus by Virtuals BOOF	$0.00001894	-17.22	$18.94K	$0.00002332	$0.00001921	$4.49	$18.94K	$18.94K
8787	Wrapped Atlas FC (Kayen) WATLAS	$0.1141	0	$18.94K	$0	$0	$1.03	$18.94K	$18.94K
8788	Midle MIDLE	$0.0003432	-0.28	$18.92K	$0.0003455	$0.0003423	$342.84K	$343.26K	$18.92K
8789	End Federal Reserve EFR	$0.00001877	-11.98	$18.91K	$0.00002144	$0.00001874	$80.92	$18.91K	$18.91K
8790	NEW WORLD ORDER NWO	$0.00001887	0	$18.88K	$0	$0	$108.29	$18.88K	$18.88K
8791	Mad Bears Club MBC	$0.2098 ₿0.0000095	5.29	$18.87K ₿0	$0.2099 ₿0.0000097	$0.1992 ₿0.0000084	$141.76 ₿0.01	$18.87K ₿0.95	$18.87K ₿0
8792	Animefication ANIME	$0.00001866	-7.92	$18.85K	$0.00002065	$0.00001887	$436.71	$18.85K	$18.85K
8793	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8794	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8795	DearBook.AI DEARBOOK	$0.00001883	-9.25	$18.82K	$0.00002078	$0.00001879	$192.83	$18.82K	$18.82K
8796	DELAY DELAY	$0.00002635	-8.13	$18.82K	$0.00002869	$0.00002638	$86.35	$25.13K	$18.82K
8797	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8798	BPEPE BPEPE	$0.000000000045	-29.87	$18.81K	$0.000000000064	$0.000000000045	$2.9K	$18.81K	$18.81K
8799	Cybertrader AI CYB	$0.00001944	-10.09	$18.81K	$0.00002192	$0.00001938	$52.26	$18.81K	$18.81K
8800	Nutflex NUT	$0.00001881	-0.96	$18.81K	$0.00001911	$0.00001836	$159.17	$18.81K	$18.81K
8801	Strategic Hub for Innovation in Blockchain SHIB	$0.0001979	-9.82	$18.8K	$0.0002205	$0.0001966	$99.86	$18.8K	$18.8K
8802	DASH DASH	$0.00001877	0	$18.77K	$0	$0	$10.48	$18.77K	$18.77K
8803	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03289	-14.38	$18.76K	$0.03841	$0.0333	$306.88	$18.76K	$18.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}