Страница результатов 88 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8719	IoTAI IOTAI	$0.0001315 ₿0.000000038	0	$13.13K ₿3.89	$0.000134 ₿0.	$0.0001308 ₿0.	$69.83 ₿0	$13.13K ₿3.89	$13.13K ₿3.89
8720	NVIDIA aStock ANVDA	$211.15	-0.81	$13.09K	$213.72	$210.99	$0	$13.09K	$13.09K
8721	happi cat HAPPI	$0.00001314 ₿0.00000000022	0	$13.12K ₿0.22	$0.00001341 ₿0.	$0.00001323 ₿0.	$32.66 ₿0	$13.12K ₿0.22	$13.12K ₿0.22
8722	FixedCoin FIX	$1.53 ₿0.000030	0	$13.08K ₿0.31	$1.58 ₿0.	$1.53 ₿0.	$28.12 ₿0	$15.53K ₿0.31	$13.08K ₿0.31
8723	Cheeseball the Wizard CHEESEBALL	$0.00001308 ₿0.00000000016	-2.02	$13.08K ₿0.16	$0.0000134 ₿0.	$0.00001307 ₿0.	$108.47 ₿0	$13.08K ₿0.16	$13.08K ₿0.16
8724	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$808.88 ₿0.010	0.56	$13.08K ₿0.03	$811.66 ₿0.	$802.49 ₿0.	$153.02K ₿0	$13.08K ₿0.03	$13.08K ₿0.03
8725	EGO EGO	$0.00001354	-21.63	$13.09K	$0.00001739	$0.00001362	$1.16K	$13.09K	$13.09K
8726	Cash Dog CASHDOG	$0.0000131 ₿0.00000000087	-4.36	$13.08K ₿0.87	$0.0000138 ₿0.	$0.00001316 ₿0.	$80.76 ₿0	$13.08K ₿0.87	$13.08K ₿0.87
8727	BABY HIPPO BABYHIPPO	$0 ₿0.	-4.32	$13.05K ₿0.07	$0 ₿0.	$0 ₿0.	$148.61 ₿0	$13.05K ₿0.07	$13.05K ₿0.07
8728	Paypal Holdings (Dinari Tokenized Stock) PYPL	$57.08	0.10	$13.04K	$57.44 ₿0.	$57.03 ₿0.	$19.87 ₿0	$13.04K	$13.04K
8729	Cloudflare Tokenized Stock (Reality) RNET	$326.7	3.80	$13.02K	$328.21	$318.57	$20.95	$13.02K	$13.02K
8730	UAP UAP	$0.00001314 ₿0.00000000018	0	$13.05K ₿0.18	$0.0000154 ₿0.	$0.00001323 ₿0.	$865.05 ₿0	$13.06K ₿0.18	$13.05K ₿0.18
8731	psa10 coin GRAIL	$0.00001302 ₿0.00000000023	-1.33	$13.01K ₿0.23	$0.0000133 ₿0.	$0.00001291 ₿0.	$1.33 ₿0	$13.01K ₿0.23	$13.01K ₿0.23
8732	Land Bid LAND	$0.001083 ₿0.0000000067	-6.32	$13.01K ₿0.08	$0.00119 ₿0.	$0.001088 ₿0.	$236.22 ₿0	$13.01K ₿0.08	$13.01K ₿0.08
8733	FartcoinCRO PFFT	$0.00001361 ₿0.00000000017	-4.61	$13.01K ₿0.14	$0.00001428 ₿0.	$0.00001361 ₿0.	$1.54 ₿0	$13.04K ₿0.16	$13.01K ₿0.14
8734	IonQ • Robinhood Token IONQ	$31.52 ₿0.00072	0.01	$13K ₿0.03	$31.52 ₿0.	$31.52 ₿0.	$11 ₿0	$13K ₿0.03	$13K ₿0.03
8735	Motion MOTION	$0.00001298	0	$12.99K	$0.0000131	$0.0000128	$137.52	$12.99K	$12.99K
8736	MatrixETF MDF	$0.000312 ₿0.0000000051	-1.09	$12.98K ₿0.21	$0.0003195 ₿0.	$0.0003118 ₿0.	$4.64K ₿0	$312.02K ₿5.1	$12.98K ₿0.21
8737	Gram Morning GM	$0.00001196 ₿0.00000000071	-22.76	$12.95K ₿0.72	$0.0000146 ₿0.	$0.00001241 ₿0.	$834.45 ₿0	$12.95K ₿0.72	$12.95K ₿0.72
8738	Metadrip DRIP	$0.00001294 ₿0.00000000016	-1.88	$12.94K ₿0.16	$0.0000133 ₿0.	$0.00001292 ₿0.	$40.75 ₿0	$12.94K ₿0.16	$12.94K ₿0.16
8739	ASML Holding (Dinari Tokenized Stock) ASML	$1,573.2	0.27	$12.94K	$1,633.91 ₿0.	$1,487.61 ₿0.	$98.46 ₿0	$12.94K	$12.94K
8740	Robotic Doge DOGER	$0.0000000895 ₿0.0000000000012	-0.99	$12.93K ₿0.18	$0.00000009077 ₿0.	$0.00000008877 ₿0.	$1.79 ₿0	$12.93K ₿0.18	$12.93K ₿0.18
8741	MetacadeMax METACADEMAX	$0.00001288 ₿0.00000000025	0	$12.9K ₿0.25	$0.00001408 ₿0.	$0.00001237 ₿0.	$503.16 ₿0	$12.9K ₿0.25	$12.9K ₿0.25
8742	Magatard MAGATARD	$0.00001292	-8.59	$12.93K	$0.0000144	$0.00001415	$185.53	$12.93K	$12.93K
8743	Moth MOTH	$0.00001294 ₿0.00000000012	-4.00	$12.95K ₿0.13	$0.00001375 ₿0.	$0.00001312 ₿0.	$28.28 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
8744	BEPE BEPE	$0.00001076 ₿0.00000000082	-4.38	$12.91K ₿0.99	$0.00001142 ₿0.	$0.00001063 ₿0.	$2.33 ₿0	$12.91K ₿0.99	$12.91K ₿0.99
8745	IRVUS TOKEN IRVUS	$0.0000139 ₿0.00000000041	0	$12.91K ₿0.39	$0.0000139 ₿0.	$0.00001361 ₿0.	$38.74 ₿0	$12.91K ₿0.39	$12.91K ₿0.39
8746	Styro Steve SS	$0.00001291 ₿0.00000000016	0.53	$12.9K ₿0.17	$0.00001294 ₿0.	$0.00001286 ₿0.	$8.11 ₿0	$12.9K ₿0.17	$12.9K ₿0.17
8748	VALENTINELESS VALENTINELESS	$0.00001295 ₿0.000000000069	-1.12	$12.92K ₿0.07	$0.0000132 ₿0.	$0.00001255 ₿0.	$400.42 ₿0	$12.92K ₿0.07	$12.92K ₿0.07
8749	$SILVER $SILVER	$0 ₿0.0000000000000000020	-3.40	$12.92K ₿0.19	$0 ₿0.	$0 ₿0.	$21.1 ₿0	$12.92K ₿0.19	$12.92K ₿0.19
8750	PEPE ESCOBAR KILOS KILOS	$0.00002038	-7.11	$12.92K	$0.00002231	$0.00002048	$375.89	$12.92K	$12.92K
8751	Cheese Head CHEESE	$0.00000003063	0	$12.89K	$0.00000003081	$0.00000003069	$9.91	$12.89K	$12.89K
8752	Bobby BOBBY	$0.00001291 ₿0.00000000018	-3.61	$12.9K ₿0.19	$0.00001349 ₿0.	$0.00001298 ₿0.	$6.31 ₿0	$12.9K ₿0.19	$12.9K ₿0.19
8753	BeaconOnBase BEACON	$0.0000001286 ₿0.0000000000016	0	$12.87K ₿0.16	$0.0000001305 ₿0.	$0.0000001274 ₿0.	$50.12 ₿0	$12.87K ₿0.16	$12.87K ₿0.16
8754	Pippkin The Horse PIPPKIN	$0.00001304 ₿0.00000000062	-2.27	$12.87K ₿0.62	$0.00001343 ₿0.	$0.00001292 ₿0.	$3.28 ₿0	$12.87K ₿0.62	$12.87K ₿0.62
8755	DackieSwap DACKIE	$0.0001262 ₿0.0000000027	-1.24	$12.83K ₿0.28	$0.0001288 ₿0.	$0.0001258 ₿0.	$6.64 ₿0	$12.83K ₿0.28	$12.83K ₿0.28
8756	BloxAPI BLOXX	$0.00001554 ₿0.0000000054	-3.55	$12.86K ₿5.5	$0.00001622 ₿0.	$0.00001565 ₿0.	$31.87 ₿0	$12.86K ₿5.5	$12.86K ₿5.5
8757	Zazu ZAZU	$0.00001284 ₿0.00000000021	0	$12.83K ₿0.22	$0.00001305 ₿0.	$0.00001279 ₿0.	$1.1 ₿0	$12.83K ₿0.22	$12.83K ₿0.22
8758	Found One ONE	$0.00001381 ₿0.00000000027	-0.93	$12.83K ₿0.25	$0.00001396 ₿0.	$0.00001381 ₿0.	$39.77 ₿0	$12.83K ₿0.25	$12.83K ₿0.25
8759	Hooffather HOOF	$0.0000001281 ₿0.0000000000017	0.04	$12.82K ₿0.17	$0.0000001289 ₿0.	$0.0000001279 ₿0.	$2.36 ₿0	$12.82K ₿0.17	$12.82K ₿0.17
8760	Go Rest Offline GROF	$0.00001281 ₿0.00000000026	0	$12.81K ₿0.2	$0.00001313 ₿0.	$0.0000127 ₿0.	$20.34 ₿0	$12.81K ₿0.26	$12.81K ₿0.2
8761	Robinhood aStock AHOOD	$94.76	-1.66	$12.8K	$96.67	$94.42	$0	$12.8K	$12.8K
8762	a16z AI Dog TILLY	$0.00001287 ₿0.00000000016	-3.24	$12.82K ₿0.16	$0.00001342 ₿0.	$0.00001287 ₿0.	$50.42 ₿0	$12.82K ₿0.16	$12.82K ₿0.16
8763	Troll House TROLLHOUSE	$0.00001286 ₿0.00000000011	-2.44	$12.82K ₿0.12	$0.00001327 ₿0.	$0.00001287 ₿0.	$15.92 ₿0	$12.82K ₿0.12	$12.82K ₿0.12
8764	Until UNTIL	$0.00004322 ₿0.00000000058	0	$12.82K ₿0.17	$0.00004369 ₿0.	$0.00004348 ₿0.	$4.97 ₿0	$43.02K ₿0.58	$12.82K ₿0.17
8765	Gora GORA	$0.000336 ₿0.000000018	-3.52	$12.77K ₿0.68	$0.0003522 ₿0.	$0.0003386 ₿0.	$3.8 ₿0	$33.61K ₿1.8	$12.77K ₿0.68
8766	Larp Detective Agency $AGENCY	$0.00001276 ₿0.00000000015	0	$12.77K ₿0.16	$0.00001291 ₿0.	$0.00001271 ₿0.	$1.06 ₿0	$12.77K ₿0.16	$12.77K ₿0.16
8767	Relend USDC REUSDC	$0.01817 ₿0.00000027	0.11	$12.76K ₿0.23	$0.01817 ₿0.	$0.01815 ₿0.	$0 ₿0	$12.76K ₿0.23	$12.76K ₿0.23
8768	cliza CLIZA	$0.00001341 ₿0.00000000076	0	$12.76K ₿0.72	$0.00001355 ₿0.	$0.00000791 ₿0.	$5.98 ₿0	$12.83K ₿0.74	$12.76K ₿0.72
8769	羊群币 (Herd) HERD	$0.00001273 ₿0.00000000020	-2.82	$12.73K ₿0.2	$0.00001315 ₿0.	$0.00001274 ₿0.	$25.69 ₿0	$12.73K ₿0.2	$12.73K ₿0.2
8770	TROLLI CTO TROLLICTO	$0.00001389 ₿0.00000000016	0	$12.73K ₿0.16	$0.00001431 ₿0.	$0.00001396 ₿0.	$18.02 ₿0	$12.73K ₿0.16	$12.73K ₿0.16
8771	PRSM AI PRSM	$0.00001811 ₿0.00000000057	-3.35	$12.73K ₿0.4	$0.0000191 ₿0.	$0.00001819 ₿0.	$14.83 ₿0	$17.89K ₿0.57	$12.73K ₿0.4
8772	Football Capital Markets FCM	$0.00002519 ₿0.0000000040	-12.82	$12.72K ₿1.98	$0.00002909 ₿0.	$0.00002525 ₿0.	$446.15 ₿0	$24.79K ₿4.01	$12.72K ₿1.98
8773	Reddio RDO	$0.00000668 ₿0.00000000021	-1.77	$12.69K ₿0.4	$0.000006759 ₿0.	$0.000006669 ₿0.	$1.97 ₿0	$66.77K ₿2.11	$12.69K ₿0.4
8774	Dumb Money DUMBMONEY	$0.00001268 ₿0.0000000022	-1.05	$12.68K ₿2.26	$0.00001293 ₿0.	$0.00001263 ₿0.	$4.19 ₿0	$12.68K ₿2.26	$12.68K ₿2.26
8775	Ikon IKON	$0.00001269 ₿0.00000000029	0	$12.68K ₿0.3	$0.00001286 ₿0.	$0.00001266 ₿0.	$12.56 ₿0	$12.68K ₿0.3	$12.68K ₿0.3
8776	Dark Magician Girl DMG	$0.00001269 ₿0.00000000017	0	$12.67K ₿0.18	$0.00001284 ₿0.	$0.00001267 ₿0.	$2.28 ₿0	$12.67K ₿0.18	$12.67K ₿0.18
8777	Archer Aviation Tokenized Stock (Reality) RACHR	$3.9	4.86	$12.67K	$3.96	$3.72	$349.96	$12.67K	$12.67K
8778	Mooncat MOONCAT	$0.00001267 ₿0.00000000030	0	$12.67K ₿0.3	$0.00001267 ₿0.	$0.00001267 ₿0.	$1.58 ₿0	$12.67K ₿0.3	$12.67K ₿0.3
8779	Uncertain Systems UNSYS	$0.00001271 ₿0.00000000028	0	$12.68K ₿0.28	$0.00001285 ₿0.	$0.00001205 ₿0.	$271.24 ₿0	$12.68K ₿0.28	$12.68K ₿0.28
8780	inu INU	$0.00001264	0	$12.66K	$0.00001306	$0.00001272	$85.06	$12.66K	$12.66K
8781	BNSD Finance BNSD	$0.00001599 ₿0.00000000027	0	$12.64K ₿0.05	$0.00001626 ₿0.	$0.00001609 ₿0.	$3.32 ₿0	$12.96K ₿0.2	$12.64K ₿0.05
8782	MoltID MOLTID	$0.00001325 ₿0.00000000070	0	$12.65K ₿0.68	$0.00001391 ₿0.	$0.00001331 ₿0.	$26.61 ₿0	$12.65K ₿0.68	$12.65K ₿0.68
8783	Crypto Cavemen CAVE	$0.002725 ₿0.000000073	0.02	$12.62K ₿0.34	$0.002725 ₿0.	$0.002724 ₿0.	$3.88 ₿0	$272.52K ₿7.32	$12.62K ₿0.34
8784	Gentle Warrior GWAR	$0.00001306	0	$12.64K	$0.00001336	$0.00001311	$6.11	$12.64K	$12.64K
8785	孙小圣 (Little Sage) 孙小圣	$0.00001259	-2.38	$12.61K	$0.00001297	$0.00001262	$5.71	$12.61K	$12.61K
8786	SolDoge SDOGE	$0.00000126 ₿0.000000000048	0	$12.6K ₿0.49	$0.00000126 ₿0.	$0.00000126 ₿0.	$6.89 ₿0	$12.6K ₿0.49	$12.6K ₿0.49
8787	Firefly Aerospace Inc. • Robinhood Token FLY	$17.51	3.27	$12.6K	$18.25	$16.87	$133.32	$12.6K	$12.6K
8788	Hooja HOOJA	$0.00002775	0	$12.61K	$0.00002803 ₿0.	$0.00002716 ₿0.	$52.82 ₿0	$12.61K	$12.61K
8789	Hyve HYVE	$0.0001588 ₿0.0000000049	-2.29	$12.58K ₿0.39	$0.0001626 ₿0.	$0.0001584 ₿0.	$1.79 ₿0	$15.89K ₿0.49	$12.58K ₿0.39
8790	bm BM	$0.00001256 ₿0.00000000070	-1.78	$12.57K ₿0.71	$0.00001284 ₿0.	$0.00001238 ₿0.	$2.33K ₿0	$12.57K ₿0.71	$12.57K ₿0.71
8791	脸谱脸谱	$0.00001256 ₿0.00000000025	0.24	$12.56K ₿0.25	$0.00001258 ₿0.	$0.00001255 ₿0.	$45.52 ₿0	$12.56K ₿0.25	$12.56K ₿0.25
8792	Cypher CYPR	$0.0001345 ₿0.0000000045	23.66	$12.55K ₿0.45	$0.0001485 ₿0.	$0.0001039 ₿0.	$165.3 ₿0	$131.26K ₿4.43	$12.55K ₿0.45
8793	Innodata (Ondo Tokenized) INODON	$59.92 ₿0.0010	-0.63	$12.54K ₿0.01	$60.79 ₿0.	$59.12 ₿0.	$59.52 ₿0	$12.54K ₿0.01	$12.54K ₿0.01
8794	Cashcat Strategy CATSTR	$0.00001253	-1.86	$12.54K	$0.00001286 ₿0.	$0.00001256 ₿0.	$118.7 ₿0	$12.54K	$12.54K
8795	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$74.18	-1.55	$12.53K	$75.37	$74.17	$215.73	$12.53K	$12.53K
8796	Crawlerpad CRAWLER	$0.00001266	-3.83	$12.55K	$0.00001522	$0.00001216	$2.22K	$12.55K	$12.55K
8797	Kiyomasa 清正	$0.0000126 ₿0.00000000039	0	$12.55K ₿0.39	$0.00001362 ₿0.	$0.00001258 ₿0.	$353.9 ₿0	$12.55K ₿0.39	$12.55K ₿0.39
8798	Shell (Dinari Tokenized Stock) SHEL	$108.18	0.20	$12.52K	$108.61 ₿0.	$107.97 ₿0.	$2.69K ₿0	$12.52K	$12.52K
8799	make no mistakes CLAUDE	$0.00001252 ₿0.00000000050	0	$12.52K ₿0.51	$0.00001295 ₿0.	$0.0000125 ₿0.	$461.39 ₿0	$12.52K ₿0.51	$12.52K ₿0.51
8800	Builders BUILDERS	$0.00001252 ₿0.00000000023	-2.82	$12.52K ₿0.23	$0.00001294 ₿0.	$0.00001254 ₿0.	$3.03 ₿0	$12.52K ₿0.23	$12.52K ₿0.23
8801	牛马 (Niu Ma) 牛马	$0.00001262	-0.87	$12.51K	$0.0000128	$0.0000126	$27.01	$12.51K	$12.51K
8802	Mir Token MIR	$0.00000132 ₿0.000000000028	0	$12.5K ₿0.06	$0.00000132 ₿0.	$0.000001309 ₿0.	$2.91 ₿0	$13.16K ₿0.07	$12.5K ₿0.06
8803	Octo Protocol OCTO	$0.00001492	-5.29	$12.5K	$0.00001582	$0.0000142	$323.77	$12.5K	$12.5K
8804	Mad Pepe MADPEPE	$0.000000000033 ₿0.00000000000000043	0	$12.49K ₿0.16	$0.000000000034 ₿0.	$0.000000000033 ₿0.	$3.32 ₿0	$12.49K ₿0.16	$12.49K ₿0.16
8805	Chancecoin CHANCE	$0.00001254 ₿0.000000020	-2.16	$12.51K ₿20.4	$0.0000129 ₿0.	$0.00001252 ₿0.	$78.09 ₿0	$12.51K ₿20.4	$12.51K ₿20.4
8806	Amazon aStock AAMZN	$248.79	-0.07	$12.48K	$249.86	$247.82	$0	$12.48K	$12.48K
8807	Simon for NYC dog Mayor SIMON	$0.00001248 ₿0.00000000015	0	$12.47K ₿0.16	$0.00001278 ₿0.	$0.00001244 ₿0.	$12.68 ₿0	$12.47K ₿0.16	$12.47K ₿0.16
8808	BAM by Scotty BAM	$0.00001253 ₿0.00000000015	0	$12.49K ₿0.15	$0.00001325 ₿0.	$0.00001259 ₿0.	$58.03 ₿0	$12.49K ₿0.15	$12.49K ₿0.15
8809	The Black Queen ANSEMWIFE	$0.00001285 ₿0.0000000015	-6.85	$12.49K ₿1.54	$0.00001392 ₿0.	$0.00001291 ₿0.	$108.12 ₿0	$12.49K ₿1.54	$12.49K ₿1.54
8810	ZerePy ZEREPY	$0.00001246 ₿0.00000000017	0	$12.46K ₿0.17	$0.00001261 ₿0.	$0.00001234 ₿0.	$2.18 ₿0	$12.46K ₿0.17	$12.46K ₿0.17
8811	Seal the Night Rider RIDER	$0.00001242 ₿0.00000000019	-1.56	$12.44K ₿0.19	$0.00001277 ₿0.	$0.00001241 ₿0.	$49.97 ₿0	$12.44K ₿0.19	$12.44K ₿0.19
8812	Rufuscoin RUFUS	$0.0000124	0	$12.41K	$0.00001272	$0.00001242	$20.3	$12.41K	$12.41K
8813	JW Token JWT	$0.006205 ₿0.00000011	0.20	$12.41K ₿0.16	$0.006247 ₿0.	$0.006157 ₿0.	$21.18 ₿0	$12.41K ₿0.23	$12.41K ₿0.16
8814	Literally Me ME	$0.00001246 ₿0.00000000019	0	$12.43K ₿0.19	$0.00001339 ₿0.	$0.00001258 ₿0.	$157.93 ₿0	$12.43K ₿0.19	$12.43K ₿0.19
8815	Quantum Computing Tokenized Stock (Reality) RQUBT	$6.58	1.72	$12.4K	$6.62	$6.49	$63.12	$12.4K	$12.4K
8816	Bluescreen BLUESCREEN	$0.00001239	-2.19	$12.4K	$0.00001274	$0.00001237	$8.35	$12.4K	$12.4K
8817	MAGA PEPE (ETH) MAGAPEPE	$0 ₿0.0000000000000000040	-2.03	$12.39K ₿0.17	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$12.39K ₿0.17	$12.39K ₿0.17
8818	Mu Coin MU	$0.01241 ₿0.00000014	-0.48	$12.41K ₿0.15	$0.01257 ₿0.	$0.01222 ₿0.	$15.54 ₿0	$12.41K ₿0.15	$12.41K ₿0.15
8819	DogeFork DORK	$0.00000008297 ₿0.0000000000015	-7.73	$12.4K ₿0.23	$0.00000009024 ₿0.	$0.0000000834 ₿0.	$171 ₿0	$12.4K ₿0.23	$12.4K ₿0.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории