Страница результатов 88 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8713	trustInWeb3 T3AI	$0.00004042	1.35	$40.45K	$0.00004097	$0.00003936	$32.86	$40.45K	$40.45K
8714	DOGGO DOGGO	$0.000000000403 ₿0.00000000000010	-2.92	$40.44K ₿0	$0.00000000042 ₿0.	$0.000000000374 ₿0.	$12.43K ₿0	$40.44K ₿10.83	$40.44K ₿0
8715	Charles KING	$0.00004042	-6.76	$40.42K	$0.00004359	$0.0000402	$1.48K	$40.42K	$40.42K
8716	ZKitty Bot $ZKITTY	$0.01997 ₿0.0000011	-0.01*	$40.39K ₿2.09	$0.01998 ₿0.0000011	$0.01997 ₿0.0000010	$7.19K ₿0.28	$99.88K ₿5.57	$40.39K ₿2.09
8717	Alpaca ALPA	$0.003616 ₿0.00000021	32.63	$39.5K ₿2.3	$0.005892 ₿0.00000022	$0.002495 ₿0.00000021	$24.84K ₿0.25	$93.41K ₿4.87	$39.5K ₿2.3
8718	Pengycoin PENGY	$0.00004081	-0.70	$40.36K	$0.00004135	$0.00003935	$285.62	$40.36K	$40.36K
8719	Kabosu KABOSU	$0.00000009593	0.40	$40.36K	$0.00000009604	$0.00000009551	$8.12	$40.36K	$40.36K
8720	高手 (A Pro) 高手	$0.00004033	-14.19	$40.35K	$0.00005386	$0.00003998	$11K	$40.35K	$40.35K
8721	Bitrock BROCK	$0.0004016 ₿0.0000026	1.39	$40.27K ₿266.13	$0.0004033 ₿0.0000029	$0.0003916 ₿0.0000026	$59.86 ₿3.25	$40.27K ₿266.13	$40.27K ₿266.13
8722	The White Dolphin WHITEDOLPHIN	$0.00004178	5.10	$40.25K	$0.00007915	$0.00002292	$220.56K	$40.25K	$40.25K
8723	Beat Matchmaker BEAT	$0.0004024	-0.09	$40.24K	$0.0004032	$0.0004009	$98.97	$40.24K	$40.24K
8724	WolfWifBallz BALLZ	$0.00004024 ₿0.00000019	0.17	$40.24K ₿193.7	$0.00004042 ₿0.00000022	$0.00003986 ₿0.00000016	$8.44 ₿16.72	$40.24K ₿193.7	$40.24K ₿193.7
8725	launchbot ROCKETAI	$0.000000402	-0.06	$40.2K	$0.0000004028	$0.0000004011	$1.39	$40.2K	$40.2K
8726	LIQUIDATED LIQQ	$0.00005584	-0.47	$40.18K	$0.00005629	$0.00005584	$5.74	$40.18K	$40.18K
8727	New Ancient DNA REMUS	$0.000000000095	-0.79	$40.15K	$0.000000000096	$0.000000000093	$115.19	$40.15K	$40.15K
8728	AI GOD AIG	$0.00004038	3.29	$40.16K	$0.00004096	$0.00003851	$42.43	$40.16K	$40.16K
8729	SOCOMFY COMFY	$0.00000397 ₿0.00000000078	2.77	$40.13K ₿0	$0.000004009 ₿0.00000000084	$0.000003829 ₿0.00000000078	$2.63 ₿0.04	$40.13K ₿7.87	$40.13K ₿0
8730	Lithos LITH	$0.00396	1.88	$40.12K	$0.003981	$0.003696	$996.98	$209.43K	$40.12K
8731	The Green Whale GREENWHALE	$0.00004357	-55.31	$40.12K	$0.00009932	$0.00002977	$61.74K	$40.12K	$40.12K
8732	Gooby GOOBY	$0.00004064	4.87	$40.08K	$0.00004015	$0.00003857	$371.79	$40.08K	$40.08K
8733	Money Printer MONEY	$0.00004008	4.79	$40.06K	$0.00003974	$0.00003786	$104.82	$40.06K	$40.06K
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02459 ₿0.00000027	$0.02263 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8734	Pollo POLLO	$0.00004005	4.60	$40.05K	$0.00004033	$0.00003792	$77.03	$40.05K	$40.05K
8735	KEYDOG $KEYDOG	$0.00003973 ₿0.0000000019	2.41	$40.05K ₿0	$0.00004005 ₿0.0000000051	$0.00003852 ₿0.0000000020	$9.83 ₿0.63	$40.05K	$40.05K ₿0
8736	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2591 ₿0.0000028	$0.1909 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8737	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8738	U U	$0.00003995	0.10	$39.96K	$0.00004017	$0.00003991	$132.46	$39.96K	$39.96K
8739	SOB SOB	$0.00004052	-22.88	$39.95K	$0.00005355	$0.00003351	$15.32K	$40.52K	$39.95K
8740	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8741	Tezos Pepe TZPEPE	$0.0001063	0.62	$39.85K	$0.0001061	$0.0001054	$110.53	$59.3K	$39.85K
8742	UIUI UI	$0.00006517	4.13	$39.82K	$0.00006451	$0.00006161	$29.27K	$65.17K	$39.82K
8743	The BnB Fish YULI	$0.00003982	0.84	$39.82K	$0.00003982	$0.0000394	$8.99	$39.82K	$39.82K
8744	RoOLZ GODL	$0.00005687	-2.74	$39.82K	$0.00006026	$0.00005174	$3.61K	$45.5K	$39.82K
8745	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8746	Ace Data Cloud $ACE	$0.00004104	2.49	$39.3K	$0.00004141	$0.00003936	$664.18	$40.83K	$39.3K
8747	Water WATER	$0.00004313	8.39	$39.74K	$0.00004418	$0.00002353	$16.84K	$39.74K	$39.74K
8748	Songjam by Virtuals SANG	$0.00005247	1.33	$39.71K	$0.00005377	$0.00005044	$428.64	$52.48K	$39.71K
8749	Bald Eagle EAGLE	$0.00003966	-0.31	$39.67K	$0.00003984	$0.00003958	$36.87	$39.67K	$39.67K
8750	Golden Donkey GDK	$0.00000396	-3.31	$39.67K	$0.000004099	$0.00000389	$426.26	$39.67K	$39.67K
8751	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8752	Community of BNB CBNB	$0.00003957	-8.51	$39.58K	$0.00004346	$0.00003736	$7.84K	$39.58K	$39.58K
8753	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00003936	-0.34	$39.36K	$0.00003961	$0.00003814	$326.7	$39.36K	$39.36K
8754	Kogin by Virtuals KOGIN	$0.00004381	2.67	$39.54K	$0.00004418	$0.00004212	$192.72	$39.54K	$39.54K
8755	Phi Protocol PHI	$0.00003962	1.50	$39.57K	$0.00003962	$0.00003788	$351.18	$39.57K	$39.57K
8756	Spice SPICE	$0.0003957	15.97	$39.58K	$0.000397	$0.0003331	$818.32	$39.58K	$39.58K
8757	Shill Guard Token SGT	$0.0004503 ₿0.00000017	49.45	$39.57K ₿15.32	$0.0184 ₿0.00000020	$0.01018 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8758	Quokka QUOKKA	$0.00003954	-0.26	$39.55K	$0.0000397	$0.00003919	$87.81	$39.55K	$39.55K
8759	COMDEX CMDX	$0.0001941 ₿0.00000049	-1.12	$39.55K ₿81.67	$0.0001966 ₿0.00000049	$0.0001934 ₿0.00000048	$6.89 ₿0.28	$39.99K ₿92.53	$39.55K ₿81.67
8760	Project Nostradamus $AMEN	$0.001881	0.06	$39.51K	$0.001884	$0.001868	$247.6	$39.51K	$39.51K
8761	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00003949	2.69	$39.49K	$0.00003885	$0.00003783	$52.26	$39.49K	$39.49K	$Прогноз цены на C:\Users\Desktop\memes(c:\memes)$
8762	Wrapped Aptos (Universal) UAPT	$1.79	-1.27	$39.33K	$1.82	$1.78	$246.19	$39.33K	$39.33K
8763	First Dog to Buy Crypto TOSHI	$0.00004641	0	$39.47K	$0	$0	$87.15	$39.47K	$39.47K
8764	Matrix MATRIX	$0.00003962	-0.71	$39.43K	$0.00003998	$0.00003961	$2.47	$39.43K	$39.43K
8765	GENZAI by Virtuals GENZAI	$0.00004372	2.81	$39.35K	$0.00004429	$0.00004194	$72.17	$43.73K	$39.35K
8766	Neiro on Tron NEIRO	$0.0000394	0	$39.4K	$0	$0	$216.14	$39.4K	$39.4K
8767	Tsutsuji Doge's Sister TSUJI	$0.00004178	0	$39.32K	$0	$0	$35.09	$39.32K	$39.32K
8768	Zen AI ZENAI	$0.00003939	-13.12	$39.29K	$0.00004559	$0.00003758	$2K	$39.29K	$39.29K
8769	FARM2 FARM2	$0.00003927	-12.94	$39.27K	$0.00004521	$0.00003812	$1.01K	$39.27K	$39.27K
8770	Omega OMEGA	$0.00003878	1.44	$38.79K	$0.00003933	$0.00003751	$263.56	$38.79K	$38.79K
8771	Hiero Terminal HTERM	$0.00004785	1.55	$39.21K	$0.00004834	$0.00004643	$55.71	$39.21K	$39.21K
8772	Lets Get This Bread LGTB	$0.000003919	-0.03	$39.2K	$0.000003929	$0.000003899	$1.69	$39.2K	$39.2K
8773	Le Bleu Elefant BLEU	$0.00003918	1.64	$39.18K	$0.00003926	$0.0000377	$28.74	$39.18K	$39.18K
8774	Bro the cat BRO	$0.00003874	1.47	$38.73K	$0.00003929	$0.00003758	$47.14	$38.73K	$38.73K
8775	Supa Pump SUPA	$0.00004024	1.05	$39.13K	$0.0000408	$0.00003915	$100.91	$40.66K	$39.13K
8776	Paddle Finance PADD	$0.0003156	0	$39.11K	$0	$0	$2.06	$315.64K	$39.11K
8777	Smoking Chicken Fish SCF	$0.0000391	0.01*	$39.1K	$0.0000391	$0.00003909	$100.21	$39.1K	$39.1K
8778	BullArena BAR	$0.00003905	2.84	$39.05K	$0.0000386	$0.00003778	$31.01	$39.05K	$39.05K
8779	BIRDFLU $BIRDFLU	$0.00003905	1.86	$39.04K	$0.00003833	$0.00003774	$796.69	$39.04K	$39.04K
8780	1% 1%	$0.00003857	-2.88	$38.55K	$0.00003975	$0.00003779	$438.17	$38.55K	$38.55K
8781	Noodle NOODLE	$0.00003897	-3.33	$38.97K	$0.0000403	$0.00003881	$2.33	$38.97K	$38.97K
8782	Banjo BANJO	$0.00003899	0.19	$38.96K	$0.00003901	$0.00003868	$11.41	$38.96K	$38.96K
8783	Olive Cash OLIVE	$0.0005404 ₿0.000000011	2.71	$38.94K ₿0.4	$0.0005434 ₿0.000000011	$0.0005254 ₿0.000000011	$120.33 ₿0.01	$39.39K ₿0.4	$38.94K ₿0.4
8784	Shockwaves NEUROS	$0.00108 ₿0.0000010	-1.26	$38.94K ₿34.18	$0.0011 ₿0.0000011	$0.001075 ₿0.00000099	$33.89 ₿1.31	$108.09K ₿103.47	$38.94K ₿34.18
8785	Ginnan GINNAN	$0.00000003893	0.41	$38.93K	$0.00000003897	$0.00000003867	$209.78	$38.93K	$38.93K
8786	SAFU SAFU	$0.00003888	-0.77	$38.88K	$0.00003949	$0.00003877	$71.94	$38.88K	$38.88K
8787	PUPPERS PUPPERS	$0.0000391	-0.44	$38.88K	$0.00003967	$0.00003766	$700.23	$39.1K	$38.88K
8788	MAFIA AI by Virtuals MAFIA	$0.0000777	1.39	$38.85K	$0.00008095	$0.00007551	$10.08	$77.7K	$38.85K
8789	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8790	GG Token GGTK	$0.001084 ₿0.00000051	0.66	$38.83K ₿8.05	$0.001079 ₿0.00000051	$0.001069 ₿0.00000049	$6.95 ₿1.58	$50.76K ₿23.85	$38.83K ₿8.05
8791	Akio AKIO	$0.00004394	-0.01	$38.8K	$0.00004793	$0.00004293	$134.97K	$38.75K	$38.8K
8792	MILKBAG MILKBAG	$0.00004194	2.99	$38.8K	$0.00004141	$0.00004042	$15.52	$38.8K	$38.8K
8793	Neiro NEIRO	$0.000000000092	0	$38.77K	$0	$0	$4.84	$38.77K	$38.77K
8794	Just a Circle CRCL	$0.00003786	-0.88	$38.72K	$0.00003889	$0.00003758	$851.43	$38.72K	$38.72K
8795	Shitcoin on TON SHIT	$0.0005348	-0.05	$38.7K	$0.0005359	$0.0005236	$15.33	$38.7K	$38.7K
8796	ORBIO ORBIO	$0.00000114 ₿0.000000027	9.42	$38.66K ₿0	$0.00000115 ₿0.000000028	$0.00000103 ₿0.000000024	$2.52K ₿8.73	$50.59K ₿1.36K	$38.66K ₿0
8797	IMAGINE IMAGINE	$0.00003864	-1.01	$38.63K	$0.00003915	$0.00003838	$27.19	$38.63K	$38.63K
8798	Astro Fuel ASTRO	$0.0000009169	1.09	$38.6K	$0.0000009343	$0.0000009026	$4.77	$38.6K	$38.6K
8799	MLM X MLMX	$0.00003809	1.34	$38.6K	$0.0000386	$0.00003728	$107.02	$38.6K	$38.6K
8800	XBOOS XBOOS	$0.00000396	0	$38.59K	$0	$0	$1.61	$38.59K	$38.59K
8801	HOODOG HOODOG	$0.000000000039	0.77	$38.58K	$0.000000000038	$0.000000000038	$1.98	$38.58K	$38.58K
8802	Rita Elite Order RITA	$0.0003847	15.29	$38.57K	$0.0003863	$0.0003332	$1.03K	$38.57K	$38.57K
8803	Delphy DPY	$0.0006329 ₿0.000000053	1.46	$38.55K ₿3.27	$0.000648 ₿0.000000063	$0.0005595 ₿0.000000043	$11.09K ₿0.25	$63.3K ₿5.37	$38.55K ₿3.27
8804	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8805	BLCKMRKT $MRKT	$0.0000003852	0	$38.53K	$0	$0	$4.91	$38.53K	$38.53K
8806	OFFICIAL RAY LEWIS FIT	$0.00003838	1.90	$38.5K	$0.00003893	$0.00003716	$3.51	$38.5K	$38.5K
8807	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8808	AMERICA IS BACK AIB	$0.00003809	1.44	$38.45K	$0.00003861	$0.00003669	$329.7	$38.45K	$38.45K
8809	Wrapped RSS3 WRSS3	$0.01079	0	$38.44K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K	$38.44K
8810	Bark Ruffalo by Virtuals PAWSY	$0.00003847	-0.89	$38.4K	$0.00003889	$0.00003838	$2.23	$38.4K	$38.4K
8811	Deep AI DEEPAI	$0.00003805	2.42	$38.34K	$0.00003857	$0.00003666	$2.3	$38.34K	$38.34K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}