Trang kết quả 88 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 88

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8707	Moon MOON	$0.00003652	2.92	$36.53K	$0.00003695	$0.00003508	$326.16	$36.53K	$36.53K
8708	Department Of Gains Coin D.O.G.C	$0.00003962	1.07	$36.52K	$0.00003978	$0.00003877	$12.91	$36.52K	$36.52K
8709	Dogs of Elon DOE	$0.0001042	5.29	$36.51K	$0.0001047	$0.00009802	$62.32	$36.51K	$36.51K
8710	JinPeng JIN	$0.00004281	1.18	$36.13K	$0.00004528	$0.00004015	$1.88K	$36.13K	$36.13K
8711	Darkbet DARKBET	$0.00003649	5.21	$36.5K	$0.00003771	$0.00003348	$3.52K	$36.5K	$36.5K
8712	Dark Magician Girl DMG	$0.00003652	5.75	$36.48K	$0.0000364	$0.00003431	$1.44	$36.48K	$36.48K
8713	Kogin by Virtuals KOGIN	$0.00004038	4.14	$36.44K	$0.00004121	$0.00003834	$316.36	$36.44K	$36.44K
8714	Neuracat NCAT	$0.00003643	0	$36.43K	$0	$0	$39.85	$36.43K	$36.43K
8715	Pochita on Ethereum POCHITA	$0.00000008658	0	$36.43K	$0	$0	$5.92	$36.43K	$36.43K
8716	Neirei NEIREI	$0.0000003668	1.44	$36.42K	$0.0000003668	$0.0000003589	$192.53	$36.42K	$36.42K
8717	KOLZ KOLZ	$0.000006939	3.30	$36.36K	$0.00000695	$0.00000663	$101.16K	$65.82K	$36.36K
8718	Kabosu on SOL KABOSU	$0.0000364	-4.90	$36.41K	$0.00003933	$0.00003581	$2.65K	$36.41K	$36.41K
8719	Crazzers AI CRAZZERS	$0.00009027	15.05	$36.4K	$0.00009053	$0.000076	$6.48K	$90.28K	$36.4K
8720	Tuff TUFF	$0.00003639	27.13	$36.39K	$0.00002866	$0.00002824	$723.76	$36.39K	$36.39K
8721	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04423 ₿0.00000048	$0.0433 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8722	Rizzyear RIZZYEAR	$0.00003945	7.16	$36.33K	$0.00003945	$0.00003631	$600.51	$36.33K	$36.33K
8723	GigaMas GIGAMAS	$0.00003626	3.45	$36.25K	$0.00003668	$0.00002875	$5.78K	$36.25K	$36.25K
8724	NOX NOX	$0.03625	-0.41	$36.26K	$0.03664	$0.03561	$160.41	$36.26K	$36.26K
8725	Solanacorn CORN	$0.00000005223 ₿0.000000000027	6.18	$36.07K ₿19.15	$0.00000005223 ₿0.000000000028	$0.00000004863 ₿0.000000000020	$86.95 ₿0.2	$36.07K ₿19.15	$36.07K ₿19.15
8726	4444 4444	$0.00003625	13.95	$36.25K	$0.00003563	$0.00002909	$10.41K	$36.25K	$36.25K
8727	Czlu CZLU	$0.00003622	9.14	$36.23K	$0.00003648	$0.00003296	$395.56	$36.23K	$36.23K
8728	NodelyAI $NODE	$0.00005009	0.44	$36.21K	$0.00005029	$0.00004908	$93.78	$50.1K	$36.21K
8729	Ropirito ROPIRITO	$0.00003618	4.53	$36.17K	$0.00003635	$0.00003423	$4.29	$36.17K	$36.17K
8730	Little Pepe LILPEPE	$0.00003617	2.34	$36.17K	$0.00003691	$0.00003495	$166.46	$36.17K	$36.17K
8731	Virtuals Index VTF	$0.5789	6.20	$36.15K	$0.5824	$0.5404	$4.77K	$36.15K	$36.15K
8732	Z△L△ △I ZALA	$0.0000395	-1.88	$36.03K	$0.00004026	$0.00003745	$544.08	$39.09K	$36.03K
8733	Wrapped Goztepe (Kayen) WGOZ	$0.1397	2.26	$35.89K	$0.1471	$0.1345	$5.52K	$35.89K	$35.89K
8734	Baby Manyu BABYMANYU	$0	5.06	$35.96K	$0	$0	$318.24	$36.7K	$35.96K
8735	AMERICA IS BACK AIB	$0.00003602	0	$35.96K	$0	$0	$13.58	$35.96K	$35.96K
8736	Coin6900 COIN	$0.00003707	0	$35.93K	$0	$0	$14.83	$35.93K	$35.93K
8737	Spellfire SPELLFIRE	$0.0000989 ₿0.000000013	3.05	$35.83K ₿4.81	$0.00009896 ₿0.000000013	$0.0000948 ₿0.000000012	$128.41K ₿1.75	$63.29K ₿8.49	$35.83K ₿4.81
8738	Miss Kaka KAKA	$0.0000358	4.66	$35.8K	$0.00003601	$0.00003403	$127.24	$35.8K	$35.8K
8739	Open Source OS	$0.0003577	0	$35.77K	$0	$0	$22.61	$35.77K	$35.77K
8740	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05971 ₿0.0000088	0.88	$35.76K ₿4.43	$0.05974 ₿0.0000092	$0.05903 ₿0.0000088	$0.6 ₿0	$59.66K ₿8.86	$35.76K ₿4.43
8741	Impossible Finance IF	$0.00354 ₿0.00000077	0.93	$35.71K ₿7.77	$0.003568 ₿0.00000079	$0.003483 ₿0.00000076	$29.91 ₿0.02	$35.71K ₿7.77	$35.71K ₿7.77
8742	Ishi ISHI	$0.00000008481 ₿0.000000000022	-0.23	$35.68K ₿0	$0.000002451 ₿0.000000000027	$0.000001757 ₿0.000000000019	$1.09 ₿4.05	$35.68K ₿9.8	$35.68K ₿0
8743	Forkast CGX	$0.0002037	0	$35.65K	$0	$0	$758.33	$203.71K	$35.65K
8744	gm GM	$0.00003559	13.56	$35.58K	$0.00003567	$0.00003112	$4.15K	$35.58K	$35.58K
8745	Dogy DOGY	$0.0000000356	2.33	$35.59K	$0.0000000357	$0.00000003477	$52.56K	$35.59K	$35.59K
8746	BabyManyu BABYMANYU	$0.000000000085	-7.75	$35.59K	$0.000000000094	$0.000000000081	$1.48K	$35.59K	$35.59K
8747	Kinto K	$0.01788	-4.55	$35.58K	$0.01894	$0.01783	$12.03	$178.85K	$35.58K
8748	DARK DARK	$0.00003677	4.08	$35.58K	$0.00003686	$0.00003478	$143.51	$35.58K	$35.58K
8749	The Ticker Is ETH ETH	$0.00003554	11.94	$35.53K	$0.00003558	$0.00003123	$482.52	$35.53K	$35.53K
8750	rexbt by Virtuals REXBT	$0.00003562	5.68	$35.53K	$0.00003571	$0.00003335	$233.8	$35.53K	$35.53K
8751	MAGA DOGE MAGADOGE	$0.000000000001	5.20	$35.52K	$0.000000000001	$0.000000000001	$39.91	$35.52K	$35.52K
8752	I Like It Stable DAO ILIS	$0.001874	5.55	$35.52K	$0.001877	$0.001765	$127.27	$187.43K	$35.52K
8753	Let that sink in SINK	$0.0000444	0.71	$35.83K	$0.00004501	$0.00004398	$53.62K	$35.83K	$35.83K
8754	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8754	UltraXRP ULTRAXRP	$2.18	2.99	$35.48K	$2.19	$2.09	$418.23	$35.48K	$35.48K
8755	SafeCircle SC	$0.00003623	3.46	$35.47K	$0.00003643	$0.00003447	$39.49	$36.08K	$35.47K
8756	footcoin FOOTCOIN	$0.00003541	4.83	$35.45K	$0.00003575	$0.00003377	$94.55	$35.45K	$35.45K
8757	DogeCola COLANA	$0.0003543 ₿0.00000014	5.19	$35.43K ₿14.33	$0.0003571 ₿0.00000017	$0.0003339 ₿0.00000013	$18.67 ₿1.49	$35.43K ₿14.33	$35.43K ₿14.33
8758	DASH DASH	$0.00003538	-0.09	$35.39K	$0.00003591	$0.00003508	$10.16	$35.39K	$35.39K
8759	Yee YEE	$0.00003678	10.40	$35.36K	$0.00004109	$0.00003293	$4.19K	$35.36K	$35.36K
8760	OccamFi OCC	$0.001393 ₿0.0000032	3.71	$35.36K ₿82.56	$0.00141 ₿0.0000037	$0.001343 ₿0.0000032	$11.98 ₿1.5	$138.64K ₿323.76	$35.36K ₿82.56
8761	Alan the Alien ALAN	$0.0000008153 ₿0.00000000060	5.70	$35.35K ₿0	$0.00006427 ₿0.00000000071	$0.00004938 ₿0.00000000054	$29.26 ₿2.01	$35.35K ₿26.41	$35.35K ₿0
8762	Green Planet GAMMA	$0.0003533 ₿0.00000010	3.73	$35.33K ₿9.56	$0.0003545 ₿0.00000010	$0.000338 ₿0.00000010	$82.28 ₿0.02	$35.33K ₿10.23	$35.33K ₿9.56
8763	CANNABIS CANA	$0.00003529	-18.23	$35.29K	$0.00004407	$0.00003219	$787.59	$35.29K	$35.29K
8764	Songjam by Virtuals SANG	$0.00005137	7.00	$35.28K	$0.00005166	$0.00004691	$385.04	$51.38K	$35.28K
8765	The Blinking AI Cat - Catfather CATF	$0.0000361	3.25	$35.28K	$0.00003678	$0.00003453	$361.21	$35.48K	$35.28K
8766	Neiro NEIRO	$0.000000000084	3.33	$35.27K	$0.000000000084	$0.000000000081	$21.4	$35.27K	$35.27K
8767	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	9.72	$35.23K ₿8.08	$0.003896 ₿0.000000043	$0.003302 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8768	horse in an air vent HORSE	$0.00003515	17.85	$35.13K	$0.00003648	$0.0000292	$5.63K	$35.13K	$35.13K
8769	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03007 ₿0.00000033	$0.02411 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8770	Mona Arcane MONA	$0.00003524	6.03	$35.22K	$0.00003533	$0.00003301	$119.56	$35.22K	$35.22K
8771	Emulites EMULITES	$0.00003522	-0.68	$35.41K	$0.00003576	$0.00003354	$277.94	$35.41K	$35.41K
8772	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8773	SkyNity SkyDust SDT	$0.00146	-5.53	$35.2K	$0.001659	$0.001414	$240.72	$123.78K	$35.2K
8774	Syntor Ai TOR	$0.0003817	3.83	$35.19K	$0.000383	$0.0003628	$113.54	$38.17K	$35.19K
8775	StellaryAI STELAI	$0.00005264 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$48.44K ₿0.17	$35.18K ₿0
8776	Helix HELIX	$0.00003516	0.94	$35.17K	$0.00003547	$0.00003485	$1.06	$35.17K	$35.17K
8777	Cluster CLSTR	$0.00003513	-1.79	$35.14K	$0.00003605	$0.00003513	$281.15	$35.14K	$35.14K
8778	LUMI LUMI	$0.00003508	4.99	$35.15K	$0.00003529	$0.0000333	$2.73	$35.15K	$35.15K
8779	Neko NEKO	$0.00003503	0	$35.03K	$0	$0	$55.35	$35.03K	$35.03K
8780	Hexagon HEXA	$0.00000002251	7.06	$35.02K	$0.00000002253	$0.00000002059	$107.58	$35.02K	$35.02K
8781	bul BUL	$0.00000003497 ₿0.000000000024	-1.72	$34.97K ₿0	$0.00000003595 ₿0.000000000036	$0.00000003491 ₿0.000000000022	$40.51 ₿10.1	$34.97K ₿24.36	$34.97K ₿0
8782	terminal of fun FUN	$0.00003589	3.62	$34.94K	$0.00003601	$0.00003402	$78.1	$34.94K	$34.94K
8783	BlackWork BLWK	$0.00005502	1.39	$34.94K	$0.00005508	$0.00005396	$11.2	$34.94K	$34.94K
8784	NeurochainAI NCN	$0.000128	2.95	$34.93K	$0.0001283	$0.0001228	$78.16K	$57.63K	$34.93K
8785	Daossui Token DAOS	$0.00003167	0	$34.83K	$0	$0	$19.16	$34.83K	$34.83K
8786	automation AUTO	$0.0000003482	3.64	$34.82K	$0.0000003509	$0.0000003353	$35.31	$34.82K	$34.82K
8787	PEPECOIN on SOL PEPE	$0.00008284 ₿0.0000000065	4.00	$34.8K ₿0	$0.00008346 ₿0.0000000068	$0.00007836 ₿0.0000000064	$157.4 ₿0.04	$34.8K ₿2.75	$34.8K ₿0
8788	Doug the Duck DOUG	$0.00003477	8.77	$34.76K	$0.00003481	$0.00003084	$1.24K	$34.76K	$34.76K
8789	Amulet Protocol AMU	$0.00007522 ₿0.00000058	1.60	$41.66K ₿116.36	$0.00007537 ₿0.00000064	$0.00007352 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8790	BaoBao BAOBAO	$0.00003475	2.64	$34.71K	$0.00003639	$0.00003173	$6.26K	$34.71K	$34.71K
8791	Trump Pepe TRUMPE	$0.00003511	0	$34.7K	$0	$0	$23.48	$34.7K	$34.7K
8792	Wrapped Samsunspor (Kayen) WSAM	$0.2053	3.92	$34.54K	$0.2143	$0.1957	$5.88K	$34.54K	$34.54K
8793	New Ancient DNA REMUS	$0.000000000082	0	$34.63K	$0	$0	$16.01	$34.63K	$34.63K
8794	Guberto GUBERTO	$0.0003461	0	$34.62K	$0	$0	$208.3	$34.62K	$34.62K
8795	BSCstarter START	$0.03691 ₿0.00000058	-89.71	$34.59K ₿0.55	$0.3674 ₿0.00000061	$0.03691 ₿0.00000053	$1.64 ₿0.01	$36.92K ₿0.59	$34.59K ₿0.55
8796	Blitz BLTZ	$0.00000002219	2.07	$34.53K	$0.0000000224	$0.00000002147	$27.47	$34.53K	$34.53K
8797	Baby Neiro Token BABYNEIRO	$0.00000008204	-0.82	$34.52K	$0.00000008288	$0.00000008204	$19.4	$34.52K	$34.52K
8798	Us Usach USACH	$0.00003445	1.71	$34.46K	$0.00003465	$0.00003339	$11.9	$34.46K	$34.46K
8799	DOGE on Solana SDOGE	$0.00004193	7.26	$34.46K	$0.00004193	$0.00003839	$312.88	$34.46K	$34.46K
8800	BNB GOAT BGOAT	$0.00003444	-3.88	$34.44K	$0.00003673	$0.00003347	$895.67	$34.44K	$34.44K
8801	Helga Inu HELGA	$0.000000003437 ₿0.00000000000053	6.32	$34.38K ₿0	$0.000000053 ₿0.00000000000058	$0.00000004526 ₿0.00000000000050	$45.98 ₿0.21	$34.38K ₿5.38	$34.38K ₿0
8802	Lokr LKR	$0.0009028 ₿0.00000014	0.64	$34.37K ₿5.36	$0.01314 ₿0.00000014	$0.01216 ₿0.00000013	$1.13 ₿3.69	$90.29K ₿14.07	$34.37K ₿5.36
8803	My Master War MAT	$0.00116 ₿0.000000096	32.11	$34.3K ₿2.85	$0.001161 ₿0.	$0.0008636 ₿0.	$2.26K ₿0	$115.99K ₿9.65	$34.3K ₿2.85
8805	TOGA TOGA	$0.00003431	4.62	$34.27K	$0.00003449	$0.00003242	$85.24	$34.27K	$34.27K
8806	TRALA TOKEN TRALA	$0.0006705	0.68	$34.27K	$0.0006768	$0.0006638	$39.37K	$670.56K	$34.27K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}