Trang kết quả 88 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 88

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7706	LOL LOL	$0.0000004477 ₿0.0000000027	-2.35	$44.77K ₿0	$0.0003105 ₿0.0000000028	$0.0002952 ₿0.0000000027	$7.79 ₿0.01	$44.77K	$44.77K ₿0
7707	CHOW CHOW	$0.0000448	1.87	$44.77K	$0.00004518	$0.0000439	$5.82	$44.77K	$44.77K
7708	69420 69420	$0.0000007161 ₿0.000000000023	3.00	$44.76K ₿0	$0.0000007189 ₿0.000000000032	$0.0000006951 ₿0.000000000023	$33.07 ₿0.08	$49.72K ₿1.63	$44.76K ₿0
7709	Ardana DANA	$0.0009734 ₿0.000000038	9.87	$44.69K ₿1.84	$0.001011 ₿0.000000039	$0.0008857 ₿0.000000033	$104.11K ₿0.23	$119.1K ₿4.9	$44.69K ₿1.84
7710	PUMPAI PUMPAI	$0.0001682	0.28	$44.69K	$0.0001745	$0.0001609	$347.98K	$168.25K	$44.69K
7711	Bitcat BITCAT	$0.0004467 ₿0.000000014	1.04	$44.67K ₿0	$0.0004467 ₿0.000000015	$0.000442 ₿0.000000014	$12.56 ₿0.05	$44.67K ₿1.46	$44.67K ₿0
7712	NPC NPC	$0.00004467	3.92	$44.62K	$0.00004503	$0.000043	$11.23	$44.62K	$44.62K
7713	elizabath whoren WHOREN	$0.0004459 ₿0.00000071	0.38	$44.58K ₿0	$0.0004482 ₿0.00000085	$0.000444 ₿0.00000063	$7.15 ₿1.09	$44.58K ₿71.25	$44.58K ₿0
7714	CluCoin CLU	$0.00000000015 ₿0.0000000000000079	0	$44.55K ₿2.35	$0	$0	$4.51 ₿0	$150.05K ₿7.9	$44.55K ₿2.35
7715	Omni Consumer Protocol OCP	$0.003731 ₿0.00000013	0.02	$44.4K ₿1.6	$0.003783 ₿0.00000013	$0.003722 ₿0.00000012	$131.27 ₿0	$373.02K ₿13.47	$44.4K ₿1.6
7716	QQQ6900 QQQ	$0.00004424	17.55	$44.37K	$0.00004559	$0.00003762	$1.09K	$44.37K	$44.37K
7717	France Coin FRA	$0.00005942	3.24	$44.36K	$0.00005949	$0.00005631	$54.54	$44.36K	$44.36K
7718	JELLY AI JAI	$0.000004429	4.31	$44.33K	$0.000004459	$0.000004249	$38.22	$44.33K	$44.33K
7719	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2205	5.01	$44.28K	$0.2257	$0.21	$16.97	$44.28K	$44.28K
7720	Corporate Audit AI AUDIT	$0.00004416	4.25	$44.14K	$0.00004534	$0.00004233	$120.27	$44.14K	$44.14K
7721	Synthswap SYNTH	$0.203 ₿0.00012	5.27	$44.11K ₿13.44	$0.2078 ₿0.00013	$0.1928 ₿0.00012	$90.27 ₿0.13	$44.84K ₿18.68	$44.11K ₿13.44
7722	MilkySwap MILKY	$0.001915 ₿0.000000027	3.91	$44.03K ₿0.64	$0.001924 ₿0.000000029	$0.001833 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7723	Clankster CLANKSTER	$0.00000044	2.46	$44K	$0.0000004401	$0.0000004293	$98.45	$44K	$44K
7724	Neuravox $VOX	$0.0004383	6.18	$43.95K	$0.0004522	$0.0004127	$904.85	$43.95K	$43.95K
7725	Market Maverick LUIGI	$0.00208	19.75	$43.94K	$0.002116	$0.001737	$172.58K	$43.94K	$43.94K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006466 ₿0.000000059	$0.0062 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7726	Blue Whale WHALE	$0.00000183 ₿0.00000000030	4.90	$43.87K ₿7.25	$0.000001879 ₿0.00000000030	$0.00000174 ₿0.00000000021	$803.34 ₿0.24	$43.87K ₿7.25	$43.87K ₿7.25
7727	Shiro Neko CTO SHIRO	$0.00004368	0.06	$43.81K	$0.00004542	$0.00004327	$278.09	$43.81K	$43.81K
7728	Aree Shards AES	$0.0001369 ₿0.000000023	-18.72	$43.8K ₿6.84	$0.0001684 ₿0.000000024	$0.0001331 ₿0.000000022	$61.9K ₿0.26	$131.8K ₿22.32	$43.8K ₿6.84
7729	NORA NORA	$0.00004378	7.30	$43.79K	$0.00004463	$0.0000408	$272.73	$43.79K	$43.79K
7730	SpotWin SPOTWIN	$0.00004378	5.87	$43.79K	$0.00004459	$0.00004135	$86.08	$43.79K	$43.79K
7731	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1988 ₿0.0000018	$0.1726 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7732	Gnome GNOME	$0.00004767	196.27	$43.72K	$0.0000447	$0.0000158	$16.06K	$43.72K	$43.72K
7733	Astro Fuel ASTRO	$0.000001039	11.81	$43.69K	$0.000001039	$0.000000921	$708.72	$43.69K	$43.69K
7734	This is fine FINE	$0.00004369	1.74	$43.66K	$0.00004469	$0.00004233	$559.86	$43.66K	$43.66K
7735	Trinity Network Credit TNC	$0.00008979 ₿0.0000000043	-19.34	$43.64K ₿2.09	$0.0001133 ₿0.0000000043	$0.00007749 ₿0.0000000041	$72.38K ₿0.18	$89.79K ₿4.3	$43.64K ₿2.09
7736	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02351 ₿0.00000021	$0.02324 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7737	Undead Blocks UNDEAD	$0.002881 ₿0.0000018	0.54	$43.61K ₿27.31	$0.002926 ₿0.0000019	$0.002822 ₿0.0000017	$209.72K ₿0	$1.45M ₿910.37	$43.61K ₿27.31
7738	DegenPad DPAD	$0.002066	7.68	$43.53K	$0.002203	$0.001918	$808.1	$207.29K	$43.53K
7739	Hashtagger MOOO	$0.02203 ₿0.00000071	1.83	$43.51K ₿1.43	$0.02223 ₿0.00000072	$0.02152 ₿0.00000067	$105.84K ₿0.21	$657.13K ₿21.57	$43.51K ₿1.43
7740	Beluga Cat BELUGA	$0.00004343 ₿0.0000000032	16.24	$43.5K ₿0	$0.00004432 ₿0.0000000039	$0.00003733 ₿0.0000000028	$706.57 ₿0.32	$43.5K ₿3.27	$43.5K ₿0
7741	Jetcoin JET	$0.001166 ₿0.000000034	0.28	$14.89K ₿0.45	$0.003875 ₿0.000000035	$0.00376 ₿0.000000034	$7 ₿0.9	$93.31K ₿2.8	$14.89K ₿0.45
7741	Hermes DAO HMX	$0.0004923 ₿0.000000059	2.13	$43.49K ₿4.13	$0.006614 ₿0.000000060	$0.005989 ₿0.000000054	$98.48 ₿0.01	$49.24K ₿6	$43.49K ₿4.13
7742	Hector Network HEC	$0.01796 ₿0.00010	6.70	$43.45K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$16.05 ₿0	$56.69K ₿327.36	$43.45K ₿250.89
7743	DARK DARK	$0.00004436	1.83	$43.43K	$0.00004559	$0.00004316	$444.52	$44.51K	$43.43K
7744	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006724 ₿0.000000000061	$0.000005994 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7745	MOST ELEGANT MONKEY EVER MEME	$0.000045	1.57	$42.98K	$0.00004542	$0.0000431	$129.75K	$42.98K	$42.98K
7746	Tonic TONIC	$0.00004551	2.59	$43.3K	$0.0000464	$0.00004398	$4.69	$43.3K	$43.3K
7747	DJCAT DJCAT	$0.00004329	1.85	$43.29K	$0.00004384	$0.00004202	$5.11	$43.29K	$43.29K
7748	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7749	hop cat HOP	$0.00004323	-5.53	$43.25K	$0.00004691	$0.00004318	$2.22K	$43.25K	$43.25K
7750	Oracle ORCL	$0.002033	8.61	$42.69K	$0.002061	$0.001871	$345.06	$42.69K	$42.69K
7751	IAMAI IAMAI	$0.00004295	9.53	$42.95K	$0.00004487	$0.0000392	$8.98	$42.95K	$42.95K
7752	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006311 ₿0.000000000057	$0.000005762 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7753	LCP LCP	$0.002392	-4.10	$43.05K	$0.002663	$0.002301	$166.77	$43.05K	$43.05K
7754	Perspective AI by VIRTUALS PAI	$0.00003529	-14.82	$43.11K	$0.00004488	$0.00003529	$3.52K	$43.11K	$43.11K
7755	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07738 ₿0.00000070	$0.07509 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7756	Quantum Gospel QOAT	$0.00004308	1.59	$43.06K	$0.00004399	$0.00004233	$2.13	$43.06K	$43.06K
7757	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	PRCY Coin PRCY	$0.002718 ₿0.000000090	7.59	$43.03K ₿1.36	$0.002772 ₿0.000000095	$0.002526 ₿0.000000086	$56.2K ₿0.05	$168.5K ₿5.54	$43.03K ₿1.36
7759	Nexus Erebus NXR	$0.00004452	3.40	$42.95K	$0.00004586	$0.00004279	$744.4	$44.51K	$42.95K
7760	TWIN ASSET TOKEN MSTR MSTR	$362.91	-0.32	$42.95K	$364.89	$358.37	$4.67	$42.95K	$42.95K
7761	Sheesha Finance Polygon MSHEESHA	$0.0001119 ₿0.000000023	0.45	$42.93K ₿8.93	$0.0001123 ₿0.000000023	$0.0001113 ₿0.000000022	$10.49 ₿0	$100.23K ₿20.85	$42.93K ₿8.93
7762	IF Science IFSCI	$0.00004508	1.76	$42.83K	$0.00004567	$0.00004376	$2.68	$42.83K	$42.83K
7763	39a.fun 39A	$0.00004344	4.00	$42.75K	$0.00004495	$0.00004003	$2.02K	$43.44K	$42.75K
7764	Based Hotdog BOTDOG	$0.00004365	6.91	$42.8K	$0.00004456	$0.00004084	$74.86	$43.32K	$42.8K
7765	Synthetify Token SNY	$0.00373 ₿0.00000013	17.75	$42.7K ₿1.56	$0.003853 ₿0.00000013	$0.003093 ₿0.00000012	$251.41K ₿1.2	$369.41K ₿13.48	$42.7K ₿1.56
7766	Lapupu LAPUPU	$0.0004295	5.13	$42.62K	$0.0004865	$0.00037	$10.52K	$42.62K	$42.62K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7767	Liquidifty LQT	$0.001057 ₿0.000000080	-16.02	$42.63K ₿3.22	$0.01081 ₿0.000000098	$0.008373 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7768	BOOK OF BILLIONAIRES BOBE	$0.0004233	4.29	$42.33K	$0.0004352	$0.0004051	$18.62	$42.33K	$42.33K
7769	Orbit Protocol ORBIT	$0.0008964 ₿0.0000062	1.68	$42.56K ₿0	$0.0008967 ₿0.0000069	$0.0008787 ₿0.0000061	$5.99 ₿3.21	$88.53K ₿626.89	$42.56K ₿0
7770	Extractor-91 E91	$0.00004084	-14.21	$42.48K	$0.00004928	$0.00004038	$11.98K	$42.48K	$42.48K
7771	Forex Lens FOREXLENS	$0.00004232	5.10	$42.3K	$0.00004314	$0.00003991	$326.03	$42.3K	$42.3K
7772	SEDUX AI SEDUX	$0.00004389	0	$42.37K	$0	$0	$120.75	$43.11K	$42.37K
7773	TEN TENFI	$0.0005299 ₿0.000000033	1.74	$42.26K ₿2.22	$0.0005328 ₿0.000000033	$0.0005204 ₿0.000000031	$151.28 ₿0.01	$97.78K ₿5.38	$42.26K ₿2.22
7774	Davinci Jeremie DVINCI	$0.00004224	0.85	$42.24K	$0.00004237	$0.00004128	$69.71	$42.24K	$42.24K
7775	MemeCoinGirl MIKO	$0.000000422	0	$42.2K	$0	$0	$76.43	$42.2K	$42.2K
7776	Pochita POCHITA	$0.00004212	3.04	$42.13K	$0.00004411	$0.00004077	$442.51	$42.13K	$42.13K
7777	GuildFi GF	$0.001439 ₿0.0000062	2.19	$42.18K ₿3.62K	$0.001441 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7778	Sonic Solana SONIC	$0.00004204	5.22	$42.06K	$0.00004322	$0.00003994	$8.89	$42.06K	$42.06K
7779	Skrumble Network SKM	$0.00003996 ₿0.0000000027	6.35	$42.11K ₿2.95	$0.00004109 ₿0.0000000030	$0.00003597 ₿0.0000000026	$105.24K ₿0.11	$59.95K ₿4.2	$42.11K ₿2.95
7780	Zegent AI ZGEN	$0.00005081	5.02	$42.03K	$0.00005225	$0.00004839	$211.01	$42.03K	$42.03K
7781	Zaros ZRS	$0.000423	2.22	$42.09K	$0.000423	$0.0004138	$105.25	$423.09K	$42.09K
7782	The Retirement Token 42069K	$0.00004203	-0.49	$41.95K	$0.00004415	$0.00004123	$533.31	$41.95K	$41.95K
7783	Pew4Sol PEW	$0.0001675	6.66	$42.01K	$0.0001683	$0.0001564	$23.56	$42.01K	$42.01K
7784	TrumpChain DJT	$0.00004658	4.47	$41.93K	$0.00004699	$0.00004459	$149.61	$46.59K	$41.93K
7785	BattleFly GFLY	$0.008741 ₿0.0000028	6.20	$41.85K ₿11.11	$0.008958 ₿0.0000028	$0.008231 ₿0.0000027	$37 ₿0.82	$41.85K ₿11.11	$41.85K ₿11.11
7786	Xgrow XGR	$0.00005509	7.84	$41.87K	$0.0000647	$0.00005109	$2.94K	$51.58K	$41.87K
7787	The Pride PRIDE	$0.00004513	6.17	$41.85K	$0.00004562	$0.00004156	$1.41K	$41.85K	$41.85K
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003446 ₿0.0000000031	$0.00004353 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7788	Chinu CHINU	$0.00004178 ₿0.000000020	5.25	$41.79K ₿0	$0.00004313 ₿0.000000023	$0.00003969 ₿0.000000020	$69.8 ₿6.83	$41.79K ₿20.86	$41.79K ₿0
7789	Minu MINU	$0.00000001107 ₿0.0000000000058	4.22	$42K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.000000009282 ₿0.0000000000057	$295.45 ₿37.79	$42K ₿33.25	$42K ₿34.83
7790	Strawberry Elephant صباح الفر	$0.04437 ₿0.0000012	8.38	$41.57K ₿1.14	$0.04537	$0.04094	$105.53 ₿0	$41.57K ₿1.14	$41.57K ₿1.14
7791	TAY TAY	$0.00007923	2.88	$41.53K	$0.00008111	$0.00007702	$285.75	$41.53K	$41.53K
7792	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.01*	$41.48K ₿0	$1 ₿0.000014	$0.9514 ₿0.000014	$8.77K ₿0	$41.48K	$41.48K ₿0
7793	El Sapo Pepe PEPE	$0.00005996	9.44	$41.4K	$0.00006242	$0.00005479	$836.08	$41.4K	$41.4K
7794	Bonecoin BONECOIN	$0.00004161	7.16	$41.47K	$0.00004275	$0.00003881	$898.27	$41.47K	$41.47K
7795	Pnut's Dog TUCKER	$0.00004165	-2.96	$41.34K	$0.00004344	$0.0000405	$763.85	$41.34K	$41.34K
7796	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7797	Pine PINE	$0.001889 ₿0.00000016	4.45	$41.36K ₿2.63	$0.001899 ₿0.00000016	$0.001807 ₿0.00000015	$97K ₿0.32	$374.66K ₿32.01	$41.36K ₿2.63
7798	Decentr DEC	$0.00038 ₿0.00000013	5.61	$41.34K ₿15.18	$0.0003801 ₿0.00000014	$0.0003302 ₿0.00000013	$88.64K ₿2.3	$76.01K ₿27.91	$41.34K ₿15.18
7799	OnChain Pepe 404 OCP404	$469.56 ₿0.034	38.15	$41.32K ₿3.05	$4,224.68 ₿0.038	$2,705.09 ₿0.024	$93.91 ₿0.62	$41.32K ₿3.05	$41.32K ₿3.05
7800	TORA NEKO TORA	$0.000398	-1.25	$40.01K	$0.0004161	$0.000395	$135.47K	$40.01K	$40.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}