Trang kết quả 88 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 88

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8701	Fallen Knight KNIGHT	$0.00002341	2.75	$22.29K	$0.00002368	$0.00002235	$107.14	$22.29K	$22.29K
8702	Beliefteam BELIEFTEAM	$0.00002222	3.81	$22.22K	$0.00002265	$0.00002131	$25.29	$22.22K	$22.22K
8703	capybara CAPY	$0.00002218	1.37	$22.18K	$0.0000222	$0.00002186	$36.84	$22.18K	$22.18K
8704	AIGG $AIGG	$0.00002214	0	$22.14K	$0	$0	$1.62	$22.14K	$22.14K
8705	Envoy A.I ENVOY	$0.00002517	0.62	$22.14K	$0.00002521	$0.00002481	$1.36	$22.14K	$22.14K
8706	MILEI Solana MILEI	$0.00002207	3.50	$22.1K	$0.00002235	$0.00002116	$1.22	$22.1K	$22.1K
8707	Kuma KUMA	$0.00000005234	-0.60	$22.03K	$0.00000005294	$0.00000005216	$225.6	$22.03K	$22.03K
8708	Chillax CHILLAX	$0.00002201	0	$22.01K	$0	$0	$44.19	$22.01K	$22.01K
8709	Baby Shiro Neko BABYSHIRO	$0.00002212	43.31	$22.12K	$0.0000225	$0.00001542	$1.24K	$22.12K	$22.12K
8710	Wrapped Harlequins (Kayen) WQUINS	$0.1666	-0.08	$21.96K	$0.1739	$0.1642	$9.17	$21.96K	$21.96K
8711	BabyLofi BABYLOFI	$0.00000219	0	$21.93K	$0	$0	$20.96	$21.93K	$21.93K
8712	The Dissolution of Value VALUE	$0.00002284	3.53	$22.03K	$0.00002318	$0.00002167	$10.67	$22.03K	$22.03K
8713	HODL HODL	$0.0000275	4.11	$21.98K	$0.00002773	$0.00002621	$66.86	$21.98K	$21.98K
8714	TWIN ASSET TOKEN iMSTR IMSTR	$266.47	0.23	$21.85K	$268.2	$260.23	$843.39	$21.85K	$21.85K
8715	Charlie CHARLIE	$0.00002218	5.18	$22K	$0.00002231	$0.00002101	$81.45	$22K	$22K
8716	Nose Candy COCAINE	$0.000003639	0	$21.84K	$0	$0	$173.07	$25.38K	$21.84K
8717	DUCK DUCK	$0.00002941	0	$21.83K	$0.00002941	$0.00002941	$4.51	$29.41K	$21.83K
8718	Luce Dog SANTINO	$0.00002197	7.06	$21.96K	$0.00002733	$0.00002052	$16.12K	$21.96K	$21.96K
8719	DARK DARK	$0.00002235	-6.54	$21.81K	$0.00002394	$0.00002186	$297.44	$22.36K	$21.81K
8720	End Federal Reserve EFR	$0.00002194	4.64	$21.94K	$0.00002214	$0.00002084	$134.7	$21.94K	$21.94K
8721	LIQ Protocol LIQ	$0.0007247 ₿0.000000038	0.01*	$21.74K ₿1.15	$0.0007249 ₿0.000000041	$0.0007238 ₿0.000000037	$57.82K ₿0.25	$72.48K ₿3.85	$21.74K ₿1.15
8722	Apricot APRT	$0.0001321 ₿0.000000012	-0.01*	$21.74K ₿2.09	$0.0001321 ₿0.000000013	$0.0001321 ₿0.000000012	$32.47 ₿0	$132.15K ₿12.67	$21.74K ₿2.09
8723	Diamond Hands DHANDS	$0.00002175	0	$21.72K	$0	$0	$16.51	$21.72K	$21.72K
8724	Mad Bears Club MBC	$0.2414 ₿0.0000095	1.15	$21.71K ₿0	$0.2414 ₿0.0000097	$0.2376 ₿0.0000084	$47.19 ₿0.01	$21.71K ₿0.95	$21.71K ₿0
8725	MarketVector Digital Assets 25 Index MVDA25	$1.71	1.00	$21.69K	$1.74	$1.68	$10.79	$21.69K	$21.69K
8726	Gas DAO GAS	$0.00000007567 ₿0.000000000014	-89.61	$21.68K ₿4.12	$0.0000007282 ₿0.000000000017	$0.00000004315 ₿0.000000000013	$251.71 ₿0.53	$75.67K ₿14.39	$21.68K ₿4.12
8727	Rina By Arc RINA	$0.0000218	2.27	$21.66K	$0.00002214	$0.00002072	$95.36	$21.66K	$21.66K
8728	Gnome GNOME	$0.00002184	4.79	$21.66K	$0.00002205	$0.00002076	$39.56	$21.66K	$21.66K
8729	First Ever Meme Currency KEKELS	$0.00002165	6.00	$21.65K	$0.00002197	$0.00002023	$174.83	$21.65K	$21.65K
8730	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07632 ₿0.00000070	$0.0707 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8731	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01793 ₿0.00000016	$0.01702 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8732	Izumi-chan IZUMI	$0.00000005141	0	$21.63K	$0	$0	$25.71	$21.63K	$21.63K
8733	SHIH TZU $SHIHTZU	$0.00002161	0	$21.61K	$0	$0	$29.98	$21.61K	$21.61K
8734	STONEFISH AI SAI	$0.000002309	1.48	$21.61K	$0.00000234	$0.00000221	$12.36	$21.61K	$21.61K
8735	Wrapped Millonarios FC (Kayen) WMFC	$0.03615	-0.02	$21.59K	$0.0377	$0.03571	$4.74	$21.59K	$21.59K
8736	SOLITO SOLITO	$0.00002175	4.06	$21.72K	$0.00002197	$0.00002067	$3.06	$21.72K	$21.72K
8737	ETHARDIO ETHARDIO	$0.00002156	0	$21.57K	$0	$0	$161.46	$21.57K	$21.57K
8738	FartGoatPenguButthole6900ai16z SOLANA	$0.00002156	-0.47	$21.55K	$0.00002169	$0.00002156	$293.51	$21.55K	$21.55K
8739	NeiroWifHat NEIROH	$0.00002763	3.86	$21.53K	$0.00002767	$0.00002661	$9.89K	$21.53K	$21.53K
8740	Marie Rose AI MARIE	$0.00002167	13.45	$21.68K	$0.00002188	$0.00001881	$614.74	$21.68K	$21.68K
8741	ZKsync Staked ETH ZKETH	$2,436.18	0	$21.53K	$0	$0	$12.17	$21.53K	$21.53K
8742	Bee BEE	$0.00002152	-0.75	$21.53K	$0.0000222	$0.00002152	$55.65	$21.53K	$21.53K
8743	Big Balls BALLS	$0.0000215	-1.38	$21.52K	$0.00002239	$0.0000212	$215.1	$21.52K	$21.52K
8744	Poppy POPPY	$0.0002149	0	$21.49K	$0	$0	$220.28	$21.49K	$21.49K
8745	Pickle PICKLE	$0.0003094	-1.65	$21.48K	$0.0003146	$0.0003079	$777.23	$21.48K	$21.48K
8746	Wrapped Napoli FC (Kayen) WNAP	$0.6085	-0.27	$21.46K	$0.6276	$0.6033	$1.16K	$21.46K	$21.46K
8747	BCPAY FinTech BCPAY	$0.0003764 ₿0.000000014	-10.79	$21.46K ₿0.83	$0.001781 ₿0.000000016	$0.001537 ₿0.000000014	$5.24 ₿0.02	$32K ₿1.24	$21.46K ₿0.83
8748	Turtle on Speed TURT	$0.00002146	-1.60	$21.46K	$0.00002182	$0.00002139	$9.88	$21.46K	$21.46K
8749	Merry Christmas MC	$0.00002231	5.15	$21.45K	$0.0000226	$0.00002114	$45.77	$21.45K	$21.45K
8750	Motion MOTION	$0.00002144	6.87	$21.43K	$0.0000215	$0.00002006	$3.02K	$21.43K	$21.43K
8751	gAInzy $GNZ	$0.00002385	6.76	$21.47K	$0.00002407	$0.00002231	$477.53	$23.86K	$21.47K
8752	Alaska ALASKA	$0.00002148	7.71	$21.48K	$0.00002142	$0.00001972	$237.11	$21.48K	$21.48K
8753	JinPeng JIN	$0.00002493	4.46	$21.4K	$0.00002521	$0.00002379	$10.37	$21.4K	$21.4K
8754	Bitcoin Wizard Mascot BTCWIZ	$0.00002148	-16.84	$21.47K	$0.00002621	$0.00002025	$2.41K	$21.47K	$21.47K
8755	Metapro MPRO	$0.001251	1.65	$21.31K	$0.001271	$0.0012	$49.94K	$81.73K	$21.31K
8756	Meta Monopoly MONOPOLY	$0.00002129	-0.18	$21.3K	$0.00002137	$0.00002129	$52.63	$21.3K	$21.3K
8757	VENKO $VENKO	$0.00000003571	5.28	$21.32K	$0.00000003621	$0.00000003388	$1.55	$35.69K	$21.32K
8758	Community Coin COMCOIN	$0.00002122	2.85	$21.26K	$0.00002171	$0.00002033	$26.23	$21.26K	$21.26K
8759	Timeless Davido DAVIDO	$0.00002125	3.23	$21.29K	$0.00002154	$0.00002057	$1.48	$21.29K	$21.29K
8760	Genie GENIE	$0.00002123	0	$21.24K	$0	$0	$1.31	$21.24K	$21.24K
8761	WAGMICOIN WAGMI	$0.00000005036	0	$21.19K	$0	$0	$1.06	$21.19K	$21.19K
8762	Snardler Wormfriend SNARDLER	$0.00000005593	23.04	$21.19K	$0.00000005624	$0.00000004487	$867.07	$21.19K	$21.19K
8763	Etheism E	$21.18	0	$21.18K	$0	$0	$45.62	$21.18K	$21.18K
8764	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.0335 ₿0.00000031	$0.03211 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8765	Nest Institutional Vault NINSTO	$1	0.03	$21.15K	$1	$1	$0	$21.15K	$21.15K
8766	Wrapped Gaziantep F.K (Kayen) WGFK	$0.074	1.14	$21.14K	$0.07697	$0.07317	$1.26	$21.14K	$21.14K
8767	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8768	Garbage GARBAGE	$0.0002827 ₿0.000000018	-0.02	$21.05K ₿1.35	$0.0002827 ₿0.000000018	$0.0002826 ₿0.000000017	$3.91 ₿0.01	$28.27K ₿1.81	$21.05K ₿1.35
8769	TWIN Asset Token iNVDA Short INVDA	$79.11	2.49	$21K	$79.11	$77.18	$590.17	$21K	$21K
8770	PsyNova Token PSY	$0.00002101	0	$20.99K	$0	$0	$1.56	$20.99K	$20.99K
8771	Speculation SPECU	$0.02092	0.52	$20.93K	$0.02149	$0.02063	$37.23	$20.93K	$20.93K
8772	Solana Money Glitch SMG	$0.00002695	-3.32	$20.92K	$0.00002786	$0.00002671	$281.84	$20.92K	$20.92K
8773	intellika AI INTAI	$0.00002091	1.21	$20.91K	$0.00002091	$0.00002053	$48.78	$20.91K	$20.91K
8774	PIPE PIPE	$0.00002093	2.40	$20.91K	$0.00002114	$0.00002004	$121.57	$20.91K	$20.91K
8775	dub duck $DUB	$0.00002089 ₿0.0000000014	5.43	$20.9K ₿0	$0.00002131 ₿0.0000000020	$0.00001959 ₿0.0000000014	$237.74 ₿0.13	$20.9K ₿1.45	$20.9K ₿0
8776	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8777	BEZOGE on SOL BEZOGE	$0.00002086	7.78	$20.87K	$0.00002116	$0.00001936	$172.36	$20.87K	$20.87K
8778	WABBIT WABBIT	$0.00002682	0	$20.86K	$0	$0	$21.33	$20.86K	$20.86K
8779	NeuroStack VISION	$0.0000208	5.58	$20.92K	$0.00002122	$0.0000197	$78.48	$20.92K	$20.92K
8780	Peace Frog PFROG	$0.00000004955	7.03	$20.85K	$0.00000004975	$0.0000000459	$499.02	$20.85K	$20.85K
8781	moonwolf.io WOLF	$0.00000007062 ₿0.0000000000056	5.20	$20.87K ₿1.61	$0.00000007064 ₿0.0000000000057	$0.00000006713 ₿0.0000000000054	$13.49 ₿0	$70.64K ₿5.45	$20.87K ₿1.61
8782	Department Of Government Efficiency DOGE	$0.00000004955	0	$20.81K	$0	$0	$109.03	$20.81K	$20.81K
8783	BEMU BEMU	$0.000002079	1.30	$20.81K	$0.00000212	$0.000002039	$9.38	$20.81K	$20.81K
8784	CATEX CATEX	$0.00000005137 ₿0.00000000016	-76.98	$20.74K ₿0	$0.0000002237 ₿0.00000000016	$0.00000005015 ₿0.00000000013	$71.79K ₿0.79	$45.54K ₿164.99	$20.74K ₿0
8785	Arata AGI ARATA	$0.002961	0.28	$20.73K	$0.003047	$0.002919	$78.79	$29.62K	$20.73K
8786	TROLLI CTO TROLLICTO	$0.00002247	4.62	$20.75K	$0.00002271	$0.00002144	$6.92	$20.75K	$20.75K
8787	Yann LeCoin YANN	$0.00002067	0	$20.67K	$0	$0	$10.12	$20.67K	$20.67K
8788	JindoJinju JINDOJINJU	$0.00002175	1.33	$20.66K	$0.00002277	$0.00002139	$8.1K	$21.75K	$20.66K
8789	Animefication ANIME	$0.00002067	4.06	$20.65K	$0.00002091	$0.00001968	$31	$20.65K	$20.65K
8790	Rent is Due RENTCOIN	$0.00002063	10.00	$20.62K	$0.00002091	$0.00001817	$2.12K	$20.62K	$20.62K
8791	Helping Hearts International HHI	$0.00207	0.01*	$20.64K	$0.00207	$0.002067	$1	$206.96K	$20.64K
8792	High AF ATH	$0.00002065	0.73	$20.64K	$0.00002114	$0.00002048	$4.07	$20.64K	$20.64K
8793	camel CAMEL	$0.00002061	0.31	$20.62K	$0.00002063	$0.00002042	$13.72	$20.62K	$20.62K
8794	PengyOS POS	$0.00002063 ₿0.000000013	4.03	$20.61K ₿0	$0.00002116 ₿0.000000016	$0.00001963 ₿0.000000012	$56.92 ₿0.83	$20.61K ₿13.86	$20.61K ₿0
8795	Legacy Media Killer X	$0.002161	1.44	$20.56K	$0.00223	$0.00208	$48.86K	$20.56K	$20.56K
8796	bullish BULLISH	$0.00002053	0.87	$20.54K	$0.00002057	$0.00002025	$182.54	$20.54K	$20.54K
8797	girl economy ai GIRLE	$0.00001866	0	$20.54K	$0	$0	$769.09	$20.54K	$20.54K
8798	Main Character MAIN	$0.00002203	5.21	$20.58K	$0.00002233	$0.00002093	$57.16	$20.58K	$20.58K
8799	ice bucket challenge ICE	$0.0000205	6.02	$20.5K	$0.00002084	$0.00001927	$4.4	$20.5K	$20.5K
8800	milleniumsweghunter69 SWEG69	$0.00002061	0	$20.51K	$0	$0	$21.73	$20.51K	$20.51K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}