Trang kết quả 88 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 88

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7745	FARTMOMMY $FARTMOMMY	$0.00003695	1.73	$37.21K	$0.00003765	$0.00003593	$310.78	$37.21K	$37.21K
7746	launchbot ROCKETAI	$0.0000003692	0	$36.93K	$0.0000003692	$0.0000003692	$1.92	$36.93K	$36.93K
7747	goatwifhat GIF	$0.0000369	-0.38	$36.91K	$0.00003753	$0.0000358	$6.66	$36.91K	$36.91K
7748	SPQR SPQR	$0.0000369	-15.19	$36.94K	$0.0000439	$0.00003677	$1.01K	$36.94K	$36.94K
7749	Decentral Games (Old) DG	$1.18 ₿0.00037	0.30	$36.85K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$27.89 ₿0	$1.18M ₿377.73	$36.85K ₿11.79
7750	Winnie the Poodle WINNIE	$0.0000368	-1.07	$37.06K	$0.00003728	$0.00003615	$20.43	$37.06K	$37.06K
7751	BERATARDIO BERATARDIO	$0.00003682	0.82	$36.84K	$0.00003716	$0.00003516	$24.33	$36.84K	$36.84K
7752	69420 69420	$0.0000005877 ₿0.000000000023	-0.65	$36.73K ₿0	$0.0000005915 ₿0.000000000032	$0.0000005779 ₿0.000000000023	$149.25 ₿0.08	$40.8K ₿1.63	$36.73K ₿0
7753	ice bucket challenge ICE	$0.00003673	-21.46	$36.73K	$0.00004723	$0.00003625	$3.95K	$36.73K	$36.73K
7754	Coded CODED	$0.00003682	-1.08	$36.96K	$0.00003763	$0.00003602	$41.77	$36.96K	$36.96K
7755	Multichain Bridged USDC (Dogechain) USDC	$0.09152 ₿0.0000061	3.66	$36.65K ₿0	$0.09152 ₿0.0000064	$0.08824 ₿0.0000061	$19.17 ₿0	$36.65K	$36.65K ₿0
7756	World$tateCoin W$C	$0.0000395 ₿0.0000000022	0	$36.65K ₿2.05	$0	$0	$4.29 ₿0	$39.33K ₿2.19	$36.65K ₿2.05
7757	Wrapped The Sharks (Kayen) WSHARKS	$1.37	0.26	$36.79K	$1.4	$1.34	$4.13	$36.79K	$36.79K
7758	Catson CAT	$0.0000849	1.13	$36.69K	$0.00008521	$0.00008077	$503.15	$36.69K	$36.69K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	Nsure Network NSURE	$0.001539 ₿0.000000082	-0.24	$36.53K ₿1.94	$0.001544 ₿0.000000083	$0.001532 ₿0.000000080	$169.9K ₿2.4	$100.5K ₿4.92	$36.53K ₿1.94
7760	Sami SAMI1	$0.00003648	-8.55	$36.73K	$0.00004038	$0.00003635	$587.9	$36.73K	$36.73K
7761	ChainNet CNET	$0.0003646	0.30	$36.58K	$0.0003658	$0.0003612	$17.47	$36.58K	$36.58K
7762	tired of it all TIRED	$0.00003643	0	$36.44K	$0	$0	$163.51	$36.44K	$36.44K
7763	Hopecore HOPE	$0.00003655	-4.83	$36.4K	$0.00003897	$0.00003611	$533.44	$36.4K	$36.4K
7764	Peanut the Doge PDOGE	$0.00003632	-1.99	$36.39K	$0.00003712	$0.0000356	$27.5	$36.39K	$36.39K
7765	Built Different BUILT	$0.00003623	-1.33	$36.19K	$0.00003717	$0.00003559	$3.64	$36.19K	$36.19K
7766	MARSK MARSK	$0.0005266	0	$23.87K	$0	$0	$10.04M	$87.2K	$23.87K
7766	TOLYS CAT OPPIE	$0.00003617	0.58	$36.17K	$0.00003626	$0.00003539	$50.37	$36.17K	$36.17K
7767	Ongo ONGO	$0.00003613	1.47	$36.13K	$0.00003639	$0.00003553	$11.42	$36.13K	$36.13K
7768	Gibape GIB	$0.00004233	-0.95	$36.1K	$0.00004322	$0.00004233	$172.03	$36.1K	$36.1K
7769	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7770	Ginnan Neko GINNAN	$0.000000000036	0	$36.01K	$0	$0	$113.91	$36.01K	$36.01K
7771	PinEye PINEYE	$0.0001195	-3.23	$35.94K	$0.0001243	$0.0001188	$26.7K	$119.58K	$35.94K
7772	SpinDash SPINDASH	$0.00004953	-11.37	$36.07K	$0.00005618	$0.00004942	$643.35	$46.35K	$36.07K
7773	Rough Love Potion RLP	$0.00003593	-1.75	$35.93K	$0.00003694	$0.00003474	$45.57	$35.93K	$35.93K
7774	Druid AI DRU	$0.00003588	-1.32	$35.89K	$0.00003694	$0.000035	$119.83	$35.89K	$35.89K
7775	Waterfall Governance Token WTF	$0.0005707 ₿0.000000012	0.04	$35.89K ₿0.8	$0.0005728 ₿0.000000012	$0.00057 ₿0.000000012	$132.04K ₿0.06	$57.24K ₿1.28	$35.89K ₿0.8
7776	New Baby Elephant Houston Zoo KIRBY	$0.00003576	-0.98	$35.76K	$0.0000369	$0.00003515	$92.61	$35.76K	$35.76K
7777	My life as Grok GROK	$0.00000008501	-1.37	$35.76K	$0.00000008737	$0.00000008359	$36.28	$35.76K	$35.76K
7778	Booty $BOOTY	$0.000000517	-4.51	$35.7K	$0.0000005495	$0.0000005174	$159.56	$35.7K	$35.7K
7779	OneRing RING	$0.005246 ₿0.00000012	-1.94	$35.7K ₿0.82	$0.005351 ₿0.00000012	$0.005037 ₿0.00000011	$819.09 ₿0.16	$497.17K ₿11.38	$35.7K ₿0.82
7780	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7781	Cult of Pepe COPE	$0.00003556	-1.33	$35.56K	$0.00003639	$0.0000347	$21.34	$35.56K	$35.56K
7782	Anju ANJU	$0.00000009779	-36.87	$34.87K	$0.0000001825	$0.00000009262	$14.12K	$34.87K	$34.87K
7783	a16z AI Dog TILLY	$0.00003555	-3.68	$35.54K	$0.00003721	$0.00003555	$5.29	$35.54K	$35.54K
7784	Arix ARIX	$0.00358 ₿0.0000036	0.56	$35.51K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$128.92K ₿0.78	$367.02K ₿372.28	$35.51K ₿36.02
7785	Iro-Chan IRO	$0.00004039	-3.88	$35.6K	$0.00004267	$0.00003906	$220.77	$35.6K	$35.6K
7786	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0	$0	$28.85	$35.46K	$35.46K
7787	Memecoindao $MEMES	$0.0003545 ₿0.000000039	0.98	$35.46K ₿0	$0.0003552 ₿0.000000047	$0.0003475 ₿0.000000039	$612.61 ₿0.15	$35.46K ₿3.96	$35.46K ₿0
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003352 ₿0.0000000031	$0.00004235 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
7788	Internxt INXT	$0.03164 ₿0.0000026	-2.50	$35.42K ₿2.94	$0.03249 ₿0.0000028	$0.03153 ₿0.0000026	$7.64 ₿8.59	$35.42K ₿2.94	$35.42K ₿2.94
7789	ZOA AI ZOA	$0.00003545	-5.51	$35.63K	$0.00003821	$0.00003488	$713.78	$35.63K	$35.63K
7790	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.0152 ₿0.00000014	$0.01501 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7791	Propel PEL	$0.0003561 ₿0.00000012	0.06	$35.26K ₿8.53	$0.0003563 ₿0.00000012	$0.0003545 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7792	QuantifyAI QGG	$0.00003529	-1.11	$35.27K	$0.00003601	$0.00003458	$4.26	$35.27K	$35.27K
7793	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008263 ₿0.000000000077	$0.000007405 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7794	Unidentified Anomalous Phenomena UAP	$0.0000378	-9.48	$35.32K	$0.00004238	$0.00003587	$1.89K	$35.32K	$35.32K
7795	Cat Wif Hands CATWIF	$0.0000002674 ₿0.000000000053	-0.48	$35.23K ₿0	$0.0000002729 ₿0.000000000076	$0.0000002598 ₿0.000000000021	$6.65 ₿5.09	$35.23K ₿22.49	$35.23K ₿0
7796	MPX6900 MEME	$0.0000352	1.96	$35.25K	$0.00003575	$0.00003402	$806.41	$35.25K	$35.25K
7797	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7798	Chill Family CHILLFAM	$0.00003515	-0.13	$35.16K	$0.00003533	$0.00003435	$50.44	$35.16K	$35.16K
7799	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005636 ₿0.000000053	$0.004844 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7800	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7801	Nyx by Virtuals NYX	$0.00003487	-3.31	$35.06K	$0.00003652	$0.00003402	$56.91	$35.06K	$35.06K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02232 ₿0.00000021	$0.02166 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	gringo GRINGO	$0.00003685	-2.12	$35.1K	$0.000038	$0.00003621	$6.41	$35.1K	$35.1K
7802	Dogira DOGIRA	$0.00003038 ₿0.0000000022	-9.17	$22.39K ₿1.63	$0.0002611 ₿0.0000000024	$0.0002333 ₿0.0000000021	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
7803	Wrapped Fluminense FC (Kayen) WFLU	$0.8481	0.62	$34.96K	$0.8578	$0.824	$8.2	$34.96K	$34.96K
7804	RaceX RACEX	$0.00004669 ₿0.0000000037	-1.99	$34.65K ₿2.81	$0.0004139 ₿0.0000000038	$0.0004022 ₿0.0000000037	$2.84 ₿0	$46.69K ₿3.79	$34.65K ₿2.81
7805	WAGMI WAGMI	$0.00003464	-6.44	$34.75K	$0.00003758	$0.00003348	$22.52	$34.75K	$34.75K
7806	Nigi NIGI	$0.00003516	-1.15	$34.63K	$0.00003593	$0.00003448	$34.44	$34.63K	$34.63K
7807	RETARDIA RETARDIA	$0.00003465	-1.43	$34.6K	$0.00003545	$0.00003376	$2.61	$34.6K	$34.6K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.79 ₿0.000016	$1.65 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	Bitball BTB	$0.00005402 ₿0.0000000078	0.01	$34.57K ₿5.06	$0.00005402 ₿0.0000000078	$0.000054 ₿0.0000000048	$1.33 ₿0	$54.02K ₿7.9	$34.57K ₿5.06
7809	AIWarper Token WARPER	$0.00003882	-0.62	$34.55K	$0.00003946	$0.00003852	$10.16	$34.55K	$34.55K
7810	Tim TIM	$0.00004318	0.21	$34.55K	$0.00004391	$0.0000419	$9.03	$34.55K	$34.55K
7811	SUIEET SUIEET	$0.00000345	0.01*	$34.53K	$0.000003459	$0.00000343	$9.08	$34.53K	$34.53K
7812	Skrumble Network SKM	$0.00003276 ₿0.0000000027	-2.22	$34.53K ₿2.95	$0.00003351 ₿0.0000000030	$0.00003237 ₿0.0000000026	$25.95K ₿0.11	$49.16K ₿4.2	$34.53K ₿2.95
7813	Wrapped Palmeiras (Kayen) WVERDAO	$0.2389	0.17	$34.67K	$0.2421	$0.2337	$241.07	$34.67K	$34.67K
7814	Taxpad TAX	$0.000345	-1.78	$34.74K	$0.0003541	$0.0003202	$10.16	$34.74K	$34.74K
7815	KCAL KCAL	$0.008842 ₿0.0000021	-0.38	$34.49K ₿8.47	$0.008932 ₿0.0000022	$0.008728 ₿0.0000021	$61.28K ₿5.3	$442.12K ₿108.62	$34.49K ₿8.47
7816	Long Mao LMAO	$0.0000449 ₿0.000000033	1.20	$34.41K ₿29.51	$0.00004505 ₿0.000000038	$0.00004347 ₿0.000000032	$69.14 ₿0.41	$34.41K ₿29.51	$34.41K ₿29.51
7817	Privapp Network BPRIVA	$0.0107 ₿0.000030	-0.02	$34.37K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.93 ₿5.08	$107.07K ₿61.13	$34.37K ₿15.28
7818	Omni OMNI	$0.00003432	-0.70	$34.56K	$0.00003457	$0.00003329	$595.46	$34.57K	$34.56K
7819	Alpaca ALPA	$0.003168 ₿0.00000021	-1.08	$34.63K ₿2.3	$0.0033 ₿0.00000022	$0.003126 ₿0.00000021	$24.81K ₿0.25	$78.67K ₿4.87	$34.63K ₿2.3
7820	0xGen XGN	$0.0000805	-14.28	$34.3K	$0.00009391	$0.00008048	$27.12K	$80.49K	$34.3K
7821	Tribe TRIBE	$0.000003469	0	$34.27K	$0	$0	$20.8	$34.27K	$34.27K
7822	ETH BULL BULL	$0.00003427	-0.21	$34.3K	$0.00003454	$0.00003403	$273.49	$34.3K	$34.3K
7823	MetaMAFIA MAF	$0.0001228 ₿0.00000095	2.70	$34.25K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$25.32K ₿0.29	$61.42K ₿481.68	$34.25K ₿0
7824	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7825	Pineapple Owl PINEOWL	$0.00003418 ₿0.00000000091	0.95	$34.18K ₿0.92	$0.00009781 ₿0.00000000092	$0.00009664 ₿0.00000000090	$244.19 ₿0	$34.18K ₿0.92	$34.18K ₿0.92
7826	Cozy Pepe COZY	$0.0000342	0	$34.17K	$0.0000342	$0.0000342	$323.18	$34.17K	$34.17K
7827	Big Balls Birds BALLS	$0.0003419	0	$34.16K	$0	$0	$3.52	$34.16K	$34.16K
7828	camel CAMEL	$0.00003415	1.82	$34.16K	$0.00003415	$0.00003301	$2.43	$34.16K	$34.16K
7829	MeowSpace MSPC	$0.00003526	0.47	$34.32K	$0.00003546	$0.00003458	$38.12	$35.38K	$34.32K
7830	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4214	0.04	$34.17K	$0.4262	$0.4136	$353.01	$34.17K	$34.17K
7831	Mongy MONGY	$0.00003401	-1.96	$34K	$0.0000352	$0.00003364	$9.39	$34K	$34K
7832	DARK DARK	$0.00003482	-12.17	$33.95K	$0.00004431	$0.00003089	$2.65K	$34.8K	$33.95K
7833	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2263	-1.35	$34.08K	$0.2318	$0.2221	$5.4K	$34.08K	$34.08K
7834	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7835	Doogle DOOGLE	$0.00003385	1.92	$33.86K	$0.00003385	$0.00003321	$68.34	$33.86K	$33.86K
7836	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006945 ₿0.000000065	$0.005615 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7838	Hiveterminal token HVN	$0.00009398 ₿0.0000000045	0	$33.8K ₿1.65	$0	$0	$0.01 ₿0	$46.99K ₿2.3	$33.8K ₿1.65
7839	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.21	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}