Trang kết quả 88 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 88

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8714	LIQUIDATED LIQQ	$0.00005584	0	$40.18K	$0	$0	$5.74	$40.18K	$40.18K
8715	Bonk 2.0 (Sol) BONK2.0	$0.000000000541 ₿0.00000000000018	14.55	$40.18K ₿13.27	$0.00000000054 ₿0.00000000000020	$0.00000000047 ₿0.00000000000017	$614.13 ₿18.14	$44.35K ₿14.49	$40.18K ₿13.27
8716	HyperAGI HYPT	$0.002769	-0.34	$40.15K	$0.002844 ₿0.	$0.002769 ₿0.	$73.38 ₿0	$201.03K	$40.15K
8717	GHOSTFI GHOSTFI	$0.00004024	-1.81	$40.13K	$0.0000416	$0.00003886	$240.42	$40.13K	$40.13K
8718	Nia NIA	$0.1335	-0.11	$40.07K	$0.1353	$0.1322	$456.21	$133.56K	$40.07K
8719	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2628 ₿0.0000028	$0.1936 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8720	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8721	NeoCortexAI CORTEX	$0.0002102 ₿0.000000013	52.29	$40.01K ₿2.58	$0.0002096	$0.000138	$317.04 ₿0.23	$210.25K ₿13.53	$40.01K ₿2.58
8722	Quokka QUOKKA	$0.00004	1.66	$40K	$0.00004005	$0.00003935	$21.5	$40K	$40K
8723	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8724	The Purple Whale WHURPLE	$0.00004169	-23.35	$39.94K	$0.00006961	$0.00003665	$31.39K	$39.94K	$39.94K
8725	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00003983	4.28	$39.84K	$0.00003983	$0.00003816	$32.38	$39.84K	$39.84K
8726	dFund DFND	$0.0001198 ₿0.0000000046	49.97	$39.84K ₿1.55	$0.0001967 ₿0.0000000047	$0.0000799 ₿0.0000000045	$181.89 ₿0.94	$119.82K ₿4.67	$39.84K ₿1.55
8727	Synthesizer Dog SYNDOG	$0.00004143	-0.13	$39.83K	$0.00004224	$0.00004051	$480.27	$39.83K	$39.83K
8728	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8729	FARM2 FARM2	$0.00003978	-9.89	$39.79K	$0.00004415	$0.00003812	$869.3	$39.79K	$39.79K
8730	Omni Exchange Token OMNI	$0.04647	-4.08	$39.78K	$0.04932	$0.04543	$1.21K	$102.88K	$39.78K
8731	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00003981	4.70	$39.81K	$0.00003975	$0.000038	$2.59	$39.81K	$39.81K	$Dự đoán giá C:\Users\Desktop\memes (c:\memes)$
8732	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8733	New Ancient DNA REMUS	$0.000000000094	0.95	$39.65K	$0.000000000096	$0.000000000092	$287.58	$39.65K	$39.65K
8734	Wrapped Aptos (Universal) UAPT	$1.8	-0.42	$39.63K	$1.82	$1.75	$348.07	$39.63K	$39.63K
8735	SOB SOB	$0.00004017	6.64	$39.6K	$0.0000562	$0.00003351	$15.6K	$40.17K	$39.6K
8736	meow meow meow meow MEOW	$0.00003978	-2.03	$39.57K	$0.00004089	$0.00003837	$832.05	$39.57K	$39.57K
8737	Shill Guard Token SGT	$0.0004503 ₿0.00000017	49.45	$39.57K ₿15.32	$0.01866 ₿0.00000020	$0.01032 ₿0.00000011	$52.97 ₿2.34	$39.57K ₿15.32	$39.57K ₿15.32
8738	COMDEX CMDX	$0.0001948 ₿0.00000049	-0.26	$39.56K ₿81.67	$0.0001966 ₿0.00000049	$0.0001896 ₿0.00000048	$4.98 ₿0.28	$40K ₿92.53	$39.56K ₿81.67
8739	Lithos LITH	$0.003904	2.47	$39.52K	$0.003989	$0.003724	$1.4K	$206.29K	$39.52K
8740	Project Nostradamus $AMEN	$0.001881	0.11	$39.51K	$0.001884	$0.001872	$247.6	$39.51K	$39.51K
8741	Hiero Terminal HTERM	$0.0000486	4.39	$39.48K	$0.0000486	$0.00004643	$53.83	$39.48K	$39.48K
8742	UIUI UI	$0.00006462	4.89	$39.48K	$0.00006517	$0.00006161	$25.64K	$64.62K	$39.48K
8743	Zenith by Virtuals ZENITH	$0.00003946	-0.07	$39.47K	$0.000041	$0.00003874	$1.12	$39.47K	$39.47K
8744	SAFU SAFU	$0.0000394	0.66	$39.46K	$0.00003946	$0.00003885	$103.46	$39.46K	$39.46K
8745	Unmarshal MARSH	$0.00059 ₿0.0000033	-18.46	$39.44K ₿175.22	$0.001449 ₿0.0000035	$0.0005196 ₿0.0000033	$2.26K ₿8.82	$58.53K ₿332.2	$39.44K ₿175.22
8746	Matrix MATRIX	$0.00003962	0	$39.43K	$0	$0	$2.47	$39.43K	$39.43K
8747	Ace Data Cloud $ACE	$0.00004119	3.60	$39.43K	$0.00004199	$0.0000395	$1.33K	$40.97K	$39.43K
8748	FlowerAI FLOWER	$0.00003963	1.61	$39.42K	$0.00003961 ₿0.	$0.0000384 ₿0.	$3.23 ₿0	$39.42K	$39.42K
8749	Energy Coin ENERGY	$0.00003967	11.19	$39.42K	$0.00003962	$0.00003498	$1.02K	$39.42K	$39.42K
8750	Bro the cat BRO	$0.00003962	4.88	$39.4K	$0.00003963	$0.00003775	$19.76	$39.4K	$39.4K
8751	Neiro on Tron NEIRO	$0.0000394	0	$39.4K	$0	$0	$216.14	$39.4K	$39.4K
8752	The BnB Fish YULI	$0.00003937	-0.77	$39.38K	$0.00003982	$0.00003923	$8.34	$39.38K	$39.38K
8753	Phi Protocol PHI	$0.00003962	1.89	$39.33K	$0.00003971	$0.00003788	$326.05	$39.33K	$39.33K
8754	MILKBAG MILKBAG	$0.0000425	4.21	$39.32K	$0.00004241	$0.00004055	$7.59	$39.32K	$39.32K
8755	Tsutsuji Doge's Sister TSUJI	$0.00004178	0	$39.32K	$0	$0	$35.09	$39.32K	$39.32K
8756	Omega OMEGA	$0.0000395	5.11	$39.3K	$0.00003949	$0.00003751	$34.88	$39.3K	$39.3K
8757	metakina MKT	$0.00003928	10.49	$39.28K	$0.00004838	$0.00003291	$5.54K	$39.28K	$39.28K
8758	1% 1%	$0.00003944	2.66	$39.22K	$0.00003944	$0.00003779	$41.67	$39.22K	$39.22K
8759	Lets Get This Bread LGTB	$0.000003919	0.03	$39.2K	$0.000003929	$0.000003899	$1.69	$39.2K	$39.2K
8760	Golden Donkey GDK	$0.000003919	-2.78	$39.16K	$0.00000404	$0.0000038	$598.89	$39.16K	$39.16K
8761	Zen AI ZENAI	$0.00003929	-3.05	$39.2K	$0.00004077	$0.00003758	$783.08	$39.2K	$39.2K
8762	Supa Pump SUPA	$0.00004089	3.02	$39.11K	$0.00004088	$0.00003915	$173.58	$40.64K	$39.11K
8763	Paddle Finance PADD	$0.0003156	0	$39.11K	$0	$0	$2.06	$315.64K	$39.11K
8764	Smoking Chicken Fish SCF	$0.0000391	0	$39.1K	$0	$0	$100.21	$39.1K	$39.1K
8765	Songjam by Virtuals SANG	$0.00005161	-0.12	$39.07K	$0.00005377	$0.00004898	$298.55	$51.63K	$39.07K
8766	Olive Cash OLIVE	$0.0005416 ₿0.000000011	0.43	$39.06K ₿0.4	$0.0005434 ₿0.000000011	$0.0005367 ₿0.000000011	$37.1 ₿0.01	$39.51K ₿0.4	$39.06K ₿0.4
8767	BIRDFLU $BIRDFLU	$0.00003906	2.90	$39.06K	$0.00003924	$0.00003774	$70.45	$39.06K	$39.06K
8768	Bumshaft BUMSHAFT	$0.0000003899	-0.57	$39K	$0.0000003976	$0.0000003829	$1.06K	$39K	$39K
8769	Alpaca ALPA	$0.003569 ₿0.00000021	28.50	$38.99K ₿2.3	$0.005892 ₿0.00000022	$0.002744 ₿0.00000021	$25.69K ₿0.25	$92.2K ₿4.87	$38.99K ₿2.3
8770	Banjo BANJO	$0.00003899	0.65	$38.96K	$0.00003901	$0.00003869	$11.41	$38.96K	$38.96K
8771	Ginnan GINNAN	$0.00000003893	0.41	$38.93K	$0.00000003897	$0.00000003867	$209.78	$38.93K	$38.93K
8772	Shockwaves NEUROS	$0.00108 ₿0.0000010	-0.42	$38.92K ₿34.18	$0.001088 ₿0.0000011	$0.001067 ₿0.00000099	$26.27 ₿1.31	$108.03K ₿103.47	$38.92K ₿34.18
8773	Astro Fuel ASTRO	$0.0000009258	0.14	$38.88K	$0.0000009343	$0.0000009066	$4.01	$38.88K	$38.88K
8774	AMERICA IS BACK AIB	$0.00003893	4.83	$38.86K	$0.0000389	$0.00003669	$174.06	$38.86K	$38.86K
8775	MAFIA AI by Virtuals MAFIA	$0.0000777	-0.39	$38.85K	$0.00008095	$0.0000765	$10.08	$77.7K	$38.85K
8776	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8777	Degen Hours SLEEP	$0.00000388	4.68	$38.78K	$0.00000387	$0.0000037	$75.29	$38.78K	$38.78K
8778	GIGAGIRL GIGI	$0.00003889	-7.19	$38.77K	$0.00004225	$0.00003775	$717.04	$38.77K	$38.77K
8779	Neiro NEIRO	$0.000000000092	0	$38.77K	$0	$0	$4.84	$38.77K	$38.77K
8780	Kogin by Virtuals KOGIN	$0.00004292	0.54	$38.73K	$0.00004418	$0.00004131	$21.64	$38.73K	$38.73K
8781	OFFICIAL RAY LEWIS FIT	$0.00003926	4.54	$38.71K	$0.00003923	$0.00003733	$4.8	$38.71K	$38.71K
8782	Wrapped Aave Base EURC WABASEURC	$1.19	0.32	$38.66K	$1.19	$1.18	$4.09K	$38.66K	$38.66K
8783	XBOOS XBOOS	$0.00000396	0	$38.59K	$0	$0	$1.61	$38.59K	$38.59K
8784	Defina Finance FINA	$0.0006543 ₿0.000000049	0.28	$38.55K ₿0	$0.0006555 ₿0.000000050	$0.000647 ₿0.000000047	$390.72 ₿0.39	$38.55K ₿2.88	$38.55K ₿0
8785	soup.game SOUP	$0.01571	0	$38.54K	$0	$0	$196.28	$38.54K	$38.54K
8786	GG Token GGTK	$0.001076 ₿0.00000051	0.43	$38.54K ₿8.05	$0.001084 ₿0.00000051	$0.001069 ₿0.00000049	$6.9 ₿1.58	$50.39K ₿23.85	$38.54K ₿8.05
8787	BLCKMRKT $MRKT	$0.0000003852	0	$38.53K	$0	$0	$4.91	$38.53K	$38.53K
8788	AI GOD AIG	$0.00003872	-2.14	$38.52K	$0.00004096	$0.00003871	$40.69	$38.52K	$38.52K
8789	ArcadiaOS ARCOS	$0.0000385	0	$38.5K	$0	$0	$11.01	$38.5K	$38.5K
8790	Solrise Finance SLRS	$0.0002448 ₿0.000000092	-1.36	$38.47K ₿14.02	$0.000274 ₿0.00000010	$0.0002433 ₿0.000000088	$12.88K ₿0.04	$244.82K ₿92.17	$38.47K ₿14.02
8791	Baby Poo BABYPOO	$0.00000004318	-2.22	$38.39K	$0.00000004662	$0.00000004222	$826.14	$38.39K	$38.39K
8792	PsyopCoin PSYOP	$0.0000003844	3.59	$38.44K	$0.0000003818	$0.0000003514	$124.2	$38.44K	$38.44K
8793	Wrapped RSS3 WRSS3	$0.01079	0	$38.44K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K	$38.44K
8794	Bark Ruffalo by Virtuals PAWSY	$0.00003847	0	$38.4K	$0.00003847	$0.00003847	$2.23	$38.4K	$38.4K
8795	Japan Coin JAPAN	$0.00003838	11.76	$38.36K	$0.00003812	$0.00003428	$434.76	$38.36K	$38.36K
8796	Deep AI DEEPAI	$0.00003872	4.14	$38.36K	$0.00003869	$0.00003698	$5.22	$38.36K	$38.36K
8797	Shitcoin on TON SHIT	$0.0005304	0.72	$38.35K	$0.0005373	$0.0005236	$10.24	$38.35K	$38.35K
8798	BullArena BAR	$0.0000383	1.06	$38.3K	$0.00003905	$0.00003789	$30.42	$38.3K	$38.3K
8799	Eggdog EGG	$0.00003829 ₿0.000000030	3.93	$38.29K ₿30.55	$0.00003826 ₿0.000000037	$0.00003661 ₿0.000000030	$62.81 ₿13.59	$38.29K ₿30.55	$38.29K ₿30.55
8800	Baby Neiro Token BABYNEIRO	$0.00000009097	0	$38.27K	$0	$0	$4.75	$38.27K	$38.27K
8801	HOODOG HOODOG	$0.000000000038	-0.11	$38.27K	$0.000000000039	$0.000000000038	$1.96	$38.27K	$38.27K
8802	Agent Zeek by Virtuals ZEEK	$0.00003834	0	$38.27K	$0	$0	$18.98	$38.27K	$38.27K
8803	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4067 ₿0.0000044	$0.3919 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8804	Liminal Agent by Virtuals LMNL	$0.00004038	-6.31	$38.23K	$0.00004322	$0.00004016	$339.42	$40.25K	$38.23K
8805	YAKA YAKA	$0.0002331	-6.89	$38.19K	$0.0002515	$0.0002278	$643.56	$159.56K	$38.19K
8806	Realis Worlds REALIS	$0.00004035	5.59	$38.17K	$0.00004017	$0.00003817	$47.49	$39.93K	$38.17K
8807	$BTC25 $BTC25	$0.00002237	3.86	$38.16K	$0.00002235	$0.00002146	$221.77	$38.16K	$38.16K
8808	Retard Finance REFI	$0.00003808	40.11	$38.13K	$0.00005195	$0.00002703	$45.57K	$38.13K	$38.13K
8809	Wrapped Made In Brasil (Kayen) WMIBR	$0.03694	-3.84	$38.08K	$0.03895	$0.03637	$554.14	$38.08K	$38.08K
8810	Spurdo Spärde SPURDO	$0.00003806	-20.16	$38.07K	$0.00004795	$0.00003721	$1.82K	$38.07K	$38.07K
8811	Just a Circle CRCL	$0.00003805	0.31	$38.05K	$0.00003889	$0.00003664	$917.37	$38.05K	$38.05K
8812	Smol dodo $DOD	$0.0000383	1.53	$38.03K	$0.00003826	$0.00003771	$16.65	$38.03K	$38.03K
8813	Pengycoin PENGY	$0.00003843	-5.48	$38.02K	$0.00004081	$0.00003717	$520.4	$38.02K	$38.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}