Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1811 Lockheed (Ondo Tokenized Stock)  LMTON $548.42
₿0.0081
0.56 $4.05M
₿60.16
$564.95
₿0.
$548.37
₿0.
$4.59K
₿0
$4.05M
₿60.16
$4.05M
₿60.16
Prévision du cours de Lockheed (Ondo Tokenized Stock) (lmton)
1814 AMD xStock  AMDX $527.84
₿0.0085
-0.62 $4.03M
₿32.17
$531.04
₿0.
$525.67
₿0.
$333.26K
₿0
$186.72M
₿3K
$4.03M
₿32.17
Prévision du cours de AMD xStock (amdx)
1815 Nebius Group (Ondo Tokenized)  NBISON $167.91
₿0.0030
1.26 $4.01M
₿107.61
$168.94
₿0.
$165.75
₿0.
$1.58M
₿0
$4.01M
₿107.61
$4.01M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1816 Apple • Robinhood Token  AAPL $342.77
₿0.0050
0.10 $4.01M
₿7.78
$344.08
₿0.
$342.45
₿0.
$1.28M
₿0
$4.01M
₿7.78
$4.01M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1822 Ondo High Income Powered by BlackRock  BLKHION $4.9
-0.53 $3.97M
$4.95
$4.88
$7.72K
$3.97M
$3.97M
Prévision du cours de Ondo High Income Powered by BlackRock (blkhion)
1829 United States Oil Fund (Ondo Tokenized)  USOON $160.49
₿0.0018
-0.75 $3.93M
₿38.96
$163.16
₿0.
$158.04
₿0.
$656.08K
₿0
$3.93M
₿38.96
$3.93M
₿38.96
Prévision du cours de United States Oil Fund (Ondo Tokenized) (usoon)
1840 Robinhood Markets (Ondo Tokenized Stock)  HOODON $97.9
₿0.0016
-0.35 $3.85M
₿71.13
$99.27
₿0.
$97.7
₿0.
$840.1K
₿0
$3.85M
₿71.13
$3.85M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1853 SPDR Gold Shares (Ondo Tokenized)  GLDON $384.91
₿0.0057
0.73 $3.78M
₿9.8
$385.41
₿0.
$380.92
₿0.
$1.15M
₿0
$3.78M
₿9.8
$3.78M
₿9.8
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
1860 Pfizer (Ondo Tokenized Stock)  PFEON $31.28
₿0.00039
-0.09 $3.75M
₿46.74
$31.46
₿0.
$31.17
₿0.
$5.51
₿0
$3.75M
₿46.74
$3.75M
₿46.74
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
1865 Oracle (bStocks Tokenized Stock)  ORCLB $128.32
-0.18 $3.74M
$128.91
₿0.
$127.72
₿0.
$1.26M
₿0
$3.74M
$3.74M
Prévision du cours de Oracle (bStocks Tokenized Stock) (orclb)
1889 Marvell Technology Tokenized Stock (Reality)  RMRVL $227.38
-0.68 $3.62M
$229.5
$224.82
$8.19K
$3.62M
$3.62M
Prévision du cours de Marvell Technology Tokenized Stock (Reality) (rmrvl)
1894 TQQQ xStock  TQQQX $68.15
₿0.0011
0.12 $3.61M
₿43.79
$69.05
₿0.
$68.14
₿0.
$34.4K
₿0
$148.15M
₿2.36K
$3.61M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1903 Ondo High Growth Powered by BlackRock  BLKGRWON $4.81
-2.92 $3.56M
$4.98
$4.61
$7.09K
$3.56M
$3.56M
Prévision du cours de Ondo High Growth Powered by BlackRock (blkgrwon)
1910 Propbase  PROPS $0.006763
₿0.000000051
-1.16 $3.54M
₿25.36
$0.00684
₿0.
$0.006741
₿0.
$523.89K
₿0
$8.12M
₿61.21
$3.54M
₿25.36
Prévision du cours de Propbase (props)
1926 IREN Limited (bStocks Tokenized Stock)  IRENB $27.23
0.66 $3.45M
$27.36
$26.85
$223.99K
$3.45M
$3.45M
Prévision du cours de IREN Limited (bStocks Tokenized Stock) (irenb)
1929 Axe Compute (bStocks Tokenized Stock)  AGPUB $7.9
0.03 $3.41M
$8.09
$7.67
$1.24M
$3.41M
$3.41M
Prévision du cours de Axe Compute (bStocks Tokenized Stock) (agpub)
1965 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,644.6
₿0.027
-0.96 $3.23M
₿56.79
$1,661.65
₿0.
$1,641.3
₿0.
$1.59M
₿0
$3.23M
₿56.79
$3.23M
₿56.79
Prévision du cours de ASML Holding NV (Ondo Tokenized Stock) (asmlon)
1973 Amazon • Robinhood Token  AMZN $248.58
₿0.0036
-0.32 $3.19M
₿6.19
$250.22
₿0.
$248.48
₿0.
$360.57K
₿0
$3.19M
₿6.19
$3.19M
₿6.19
Prévision du cours de Amazon • Robinhood Token (amzn)
1976 Comtech Gold  CGO $132.81
₿0.0020
-0.83 $3.19M
₿78.6
$134.07
₿0.
$132.19
₿0.
$875.81K
₿0
$3.19M
₿78.6
$3.19M
₿78.6
Prévision du cours de Comtech Gold (cgo)
1982 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $271.69
₿0.0045
-0.46 $3.16M
₿53.31
$273.78
₿0.
$271.35
₿0.
$9.58
₿0
$3.16M
₿53.31
$3.16M
₿53.31
Prévision du cours de iShares Russell 2000 ETF (Ondo Tokenized ETF) (iwmon)
1983 Petrobras (Ondo Tokenized Stock)  PBRON $27.21
₿0.00028
0.55 $3.15M
₿33.06
$27.24
₿0.
$26.96
₿0.
$505.47K
₿0
$3.15M
₿33.06
$3.15M
₿33.06
Prévision du cours de Petrobras (Ondo Tokenized Stock) (pbron)
1987 Amazon (Coinbase Tokenized Stock)  AMZNC $248.91
-0.23 $3.12M
$250.19
$248.6
$4.52M
$3.12M
$3.12M
Prévision du cours de Amazon (Coinbase Tokenized Stock) (amznc)
1990 Tesla Tokenized Stock (Reality)  RTSLA $352.12
0.11 $3.11M
$354.57
$351.29
$6.73K
$3.11M
$3.11M
Prévision du cours de Tesla Tokenized Stock (Reality) (rtsla)
1995 GameStop • Robinhood Token  GME $27.08
₿0.00033
0.49 $3.09M
₿0.04
$27.11
₿0.
$26.71
₿0.
$310.29K
₿0
$3.09M
₿0.04
$3.09M
₿0.04
Prévision du cours de GameStop • Robinhood Token (gme)
1996 SK Hynix (Backpack Securities)  SKHY $136.71
₿0.0027
-0.31 $3.07M
₿13.83
$138.41
₿0.
$135.42
₿0.
$701.42K
₿0
$3.07M
₿13.83
$3.07M
₿13.83
Prévision du cours de SK Hynix (Backpack Securities) (skhy)
2001 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $228.59
₿0.0043
-0.06 $3.07M
₿81.73
$230.05
₿0.
$226.3
₿0.
$775.37K
₿0
$3.07M
₿81.73
$3.07M
₿81.73
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
2004 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
0.01 $3.05M
$50.54
₿0.
$50.53
₿0.
$426.42
₿0
$3.05M
$3.05M
Prévision du cours de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) (usfr)
2019 Chevron (Ondo Tokenized Stock)  CVXON $229.58
₿0.0028
2.26 $2.99M
₿39.25
$233.51
₿0.
$220.89
₿0.
$971.06K
₿0
$2.99M
₿39.25
$2.99M
₿39.25
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2022 AST SpaceMobile (Ondo Tokenized)  ASTSON $41.02
₿0.0010
1.03 $2.98M
₿48.12
$41.11
₿0.
$40.44
₿0.
$772.43K
₿0
$2.98M
₿48.12
$2.98M
₿48.12
Prévision du cours de AST SpaceMobile (Ondo Tokenized) (astson)
2025 AXT (bStocks Tokenized Stock)  AXTIB $51.56
-0.60 $2.98M
$52.22
₿0.
$50.69
₿0.
$2.57M
₿0
$2.98M
$2.98M
Prévision du cours de AXT (bStocks Tokenized Stock) (axtib)
2031 Palantir xStock  PLTRX $184.58
₿0.0020
-0.67 $2.95M
₿27.52
$186.55
₿0.
$183.8
₿0.
$45.12K
₿0
$182.58M
₿1.94K
$2.95M
₿27.52
Prévision du cours de Palantir xStock (pltrx)
2044 Hims & Hers Health, Inc. • Robinhood Token  HIMS $28.02
0.40 $2.92M
$28.23
$27.94
$761.63K
$2.92M
$2.92M
Prévision du cours de Hims & Hers Health, Inc. • Robinhood Token (hims)
2053 Nvidia Tokenized Stock (Reality)  RNVDA $213.45
-0.28 $2.89M
$214.66
$213.36
$21.78K
$2.89M
$2.89M
Prévision du cours de Nvidia Tokenized Stock (Reality) (rnvda)
2066 Procter & Gamble (Ondo Tokenized Stock)  PGON $158.19
₿0.0022
1.86 $2.85M
₿41.36
$161.7
₿0.
$152.69
₿0.
$15.18K
₿0
$2.85M
₿41.36
$2.85M
₿41.36
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
2073 FXArbUSDTRY  FXARBUSDTRY $0.08756
₿0.0000013
0 $2.8M
₿64.45
$0.08756
₿0.
$0.08742
₿0.
$16.72
₿0
$2.8M
₿64.45
$2.8M
₿64.45
Prévision du cours de FXArbUSDTRY (fxarbusdtry)
2074 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $340.94
₿0.0053
-1.06 $2.79M
₿43.07
$346.22
₿0.
$340.79
₿0.
$506.94K
₿0
$2.79M
₿43.07
$2.79M
₿43.07
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2088 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $185.13
₿0.0020
-0.28 $2.75M
₿42.18
$186.09
₿0.
$183.86
₿0.
$723.12K
₿0
$2.75M
₿42.18
$2.75M
₿42.18
Prévision du cours de Palantir Technologies (Ondo Tokenized Stock) (pltron)
2089 Cisco Systems (Ondo Tokenized Stock)  CSCOON $109.09
₿0.0018
-0.57 $2.75M
₿46.39
$109.84
₿0.
$108.66
₿0.
$205.05K
₿0
$2.75M
₿46.39
$2.75M
₿46.39
Prévision du cours de Cisco Systems (Ondo Tokenized Stock) (cscoon)
2090 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.2
-0.24 $2.74M
$709.71
$707.01
$317.21K
$2.74M
$2.74M
Prévision du cours de Invesco QQQ ETF Tokenized Stock (Reality) (rqqq)
2093 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.05
-0.93 $2.73M
$17.26
₿0.
$16.76
₿0.
$1.08M
₿0
$2.73M
$2.73M
Prévision du cours de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) (intwb)
2098 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $342.21
₿0.0054
-0.04 $2.72M
₿38.16
$343.24
₿0.
$339.19
₿0.
$153.78K
₿0
$2.72M
₿38.16
$2.72M
₿38.16
Prévision du cours de Palo Alto Networks (Ondo Tokenized Stock) (panwon)
2109 Coinbase • Robinhood Token  COIN $172.25
₿0.0025
0.43 $2.67M
₿6.82
$174.21
₿0.
$171.79
₿0.
$407.06K
₿0
$2.67M
₿6.82
$2.67M
₿6.82
Prévision du cours de Coinbase • Robinhood Token (coin)
2119 Western Digital (bStocks Tokenized Stock)  WDCB $322.43
₿0.0087
-4.29 $2.65M
₿11.86
$332.32
₿0.
$320.37
₿0.
$1.45M
₿0
$2.65M
₿11.86
$2.65M
₿11.86
Prévision du cours de Western Digital (bStocks Tokenized Stock) (wdcb)
2121 Qualcomm (bStocks Tokenized Stock)  QCOMB $172.33
₿0.0027
-1.08 $2.65M
₿26.41
$173.33
₿0.
$171.47
₿0.
$716.57K
₿0
$2.65M
₿26.41
$2.65M
₿26.41
Prévision du cours de Qualcomm (bStocks Tokenized Stock) (qcomb)
2130 Qualcomm (Ondo Tokenized Stock)  QCOMON $175.44
₿0.0028
-0.83 $2.6M
₿64
$176.3
₿0.
$174.38
₿0.
$536.89K
₿0
$2.6M
₿64
$2.6M
₿64
Prévision du cours de Qualcomm (Ondo Tokenized Stock) (qcomon)
2131 Ondo AI Leaders Portfolio  BRAINON $4.82
2.30 $2.6M
$4.82
$4.66
$2.72K
$2.6M
$2.6M
Prévision du cours de Ondo AI Leaders Portfolio (brainon)
2132 Alibaba (Ondo Tokenized Stock)  BABAON $110.39
₿0.0017
0.16 $2.6M
₿46.65
$110.6
₿0.
$109.85
₿0.
$1.29M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
2133 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.9
-0.91 $2.59M
$5
$4.82
$2.32K
$2.59M
$2.59M
Prévision du cours de Ondo Diversified Growth Powered by BlackRock (blkdigon)
2136 Broadcom Tokenized Stock (Reality)  RAVGO $329.97
-0.14 $2.58M
$330.36
$325.69
$52.29K
$2.58M
$2.58M
Prévision du cours de Broadcom Tokenized Stock (Reality) (ravgo)
2138 McDonald's (Ondo Tokenized Stock)  MCDON $247.33
₿0.0042
-0.28 $2.58M
₿38.95
$248.69
₿0.
$246.74
₿0.
$179.85K
₿0
$2.58M
₿38.95
$2.58M
₿38.95
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
2143 Tesla (Coinbase Tokenized Stocks)  TSLAC $350.96
-0.43 $2.56M
$354.7
$350.07
$6.37M
$2.56M
$2.56M
Prévision du cours de Tesla (Coinbase Tokenized Stocks) (tslac)
2145 Apple (Coinbase Tokenized Stock)  AAPLC $342.17
0.05 $2.55M
$343.59
$341.78
$4.44M
$2.55M
$2.55M
Prévision du cours de Apple (Coinbase Tokenized Stock) (aaplc)
2156 IBM (Ondo Tokenized Stock)  IBMON $236.69
₿0.0034
-0.02 $2.5M
₿45.83
$238.31
₿0.
$236.07
₿0.
$1.16M
₿0
$2.5M
₿45.83
$2.5M
₿45.83
Prévision du cours de IBM (Ondo Tokenized Stock) (ibmon)
2170 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.9
-1.71 $2.43M
$5.05
$4.9
$1.56K
$2.43M
$2.43M
Prévision du cours de Ondo 5 Targeted Income TR Portfolio (yld5on)
2182 Walmart (Ondo Tokenized Stock)  WMTON $119.5
₿0.0017
0.13 $2.4M
₿35.81
$119.89
₿0.
$119.07
₿0.
$1.19M
₿0
$2.4M
₿35.81
$2.4M
₿35.81
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2190 Intel • Robinhood Token  INTC $89.46
₿0.0016
-0.62 $2.36M
₿5.68
$90.17
₿0.
$89.17
₿0.
$386.9K
₿0
$2.36M
₿5.68
$2.36M
₿5.68
Prévision du cours de Intel • Robinhood Token (intc)
2192 IREN (Ondo Tokenized Stock)  IRENON $27.39
₿0.00059
1.16 $2.35M
₿18.42
$27.57
₿0.
$26.91
₿0.
$1.13M
₿0
$2.35M
₿18.42
$2.35M
₿18.42
Prévision du cours de IREN (Ondo Tokenized Stock) (irenon)
2207 Unisocks  SOCKS $7,764
₿0.079
-1.02 $2.31M
₿23.9
$7,869.92
₿0.
$7,734.51
₿0.
$2.68
₿0
$2.31M
₿23.9
$2.31M
₿23.9
Prévision du cours de Unisocks (socks)
2210 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.06
₿0.00051
0.32 $2.31M
₿0.72
$34.16
₿0.
$33.81
₿0.
$3.79M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
2218 Palantir Technologies • Robinhood Token  PLTR $185.02
₿0.0019
-0.25 $2.29M
₿6.73
$186.38
₿0.
$184.08
₿0.
$716.74K
₿0
$2.29M
₿6.73
$2.29M
₿6.73
Prévision du cours de Palantir Technologies • Robinhood Token (pltr)
2231 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $135.7
0.51 $2.26M
$138.73
$134.88
$5.74M
$2.26M
$2.26M
Prévision du cours de MicroStrategy (Coinbase Tokenized Stock) (mstrc)
2239 Visa (Ondo Tokenized Stock)  VON $409.43
₿0.0055
1.38 $2.23M
₿30.19
$410.41
₿0.
$402.08
₿0.
$26.61
₿0
$2.23M
₿30.19
$2.23M
₿30.19
Prévision du cours de Visa (Ondo Tokenized Stock) (von)
2240 Toto Finance  TOTO $0.006425
₿0.000000025
-1.17 $2.23M
₿8.79
$0.006692
₿0.
$0.006381
₿0.
$282.48
₿0
$6.43M
₿25.33
$2.23M
₿8.79
Prévision du cours de Toto Finance (toto)
2246 SpaceX (Coinbase Tokenized Stock)  SPCXC $145.41
1.41 $2.2M
$146.46
$144.66
$5.9M
$2.2M
$2.2M
Prévision du cours de SpaceX (Coinbase Tokenized Stock) (spcxc)
2247 AMD • Robinhood Token  AMD $531.2
₿0.0089
-0.22 $2.2M
₿13.73
$531.62
₿0.
$526.18
₿0.
$538.98K
₿0
$2.2M
₿13.73
$2.2M
₿13.73
Prévision du cours de AMD • Robinhood Token (amd)
2262 Moderna (bStocks Tokenized Stock)  MRNAB $213.4
0.66 $2.17M
$218.51
$212.11
$22.16M
$2.17M
$2.17M
Prévision du cours de Moderna (bStocks Tokenized Stock) (mrnab)
2276 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $2.88
1.21 $2.13M
$2.89
$2.86
$420.88K
$2.13M
$2.13M
Prévision du cours de AMC Entertainment Holdings, Inc. • Robinhood Token (amc)
2279 AMD Tokenized Stock (Reality)  RAMD $526.82
-0.76 $2.12M
$530.26
$524.4
$8.83K
$2.12M
$2.12M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2286 Novo Nordisk (Ondo Tokenized Stock)  NVOON $39.97
₿0.00076
0.12 $2.1M
₿37.94
$40.1
₿0.
$39.85
₿0.
$1.08M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Prévision du cours de Novo Nordisk (Ondo Tokenized Stock) (nvoon)
2289 PepsiCo (Ondo Tokenized Stock)  PEPON $130.36
₿0.0021
-1.95 $2.1M
₿33.48
$133.98
₿0.
$129.5
₿0.
$28.07K
₿0
$2.1M
₿33.48
$2.1M
₿33.48
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2290 aptUSD  APTUSD $0.9993
-0.04 $2.1M
$0.9998
$0.9993
$345.96
$2.1M
$2.1M
Prévision du cours de aptUSD (aptusd)
2297 Herculis Gold Coin  XAUH $133.99
0.11 $2.08M
$134.29
$133.7
$119.09K
$2.08M
$2.08M
Prévision du cours de Herculis Gold Coin (xauh)
2301 Nokia (bStocks Tokenized Stock)  NOKB $9.19
-0.34 $2.06M
$9.23
₿0.
$9.07
₿0.
$1.02M
₿0
$2.06M
$2.06M
Prévision du cours de Nokia (bStocks Tokenized Stock) (nokb)
2303 Bloom Energy (bStocks Tokenized Stock)  BEB $220.98
-0.35 $2.06M
$222.74
₿0.
$217.91
₿0.
$825.62K
₿0
$2.06M
$2.06M
Prévision du cours de Bloom Energy (bStocks Tokenized Stock) (beb)
2315 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $412.05
-0.12 $2.02M
$414.12
$410.93
$1.12K
$2.02M
$2.02M
Prévision du cours de Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) (rtsm)
2325 Microsoft • Robinhood Token  MSFT $527.46
₿0.0059
0.27 $1.99M
₿6.45
$529.78
₿0.
$526.68
₿0.
$200.2K
₿0
$1.99M
₿6.45
$1.99M
₿6.45
Prévision du cours de Microsoft • Robinhood Token (msft)
2327 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,157.83
₿0.016
1.03 $1.99M
₿27.64
$1,159.75
₿0.
$1,117.05
₿0.
$159.58K
₿0
$1.99M
₿27.64
$1.99M
₿27.64
Prévision du cours de Blackrock, Inc. (Ondo Tokenized Stock) (blkon)
2329 Gamestop xStock  GMEX $26.95
₿0.00034
0.12 $1.99M
₿9.8
$27.22
₿0.
$26.8
₿0.
$121.06K
₿0
$130.79M
₿1.61K
$1.99M
₿9.8
Prévision du cours de Gamestop xStock (gmex)
2330 McDonald's xStock  MCDX $244.64
₿0.0042
-0.23 $1.98M
₿16.58
$247.63
₿0.
$243.97
₿0.
$471.02K
₿0
$74.49M
₿1.24K
$1.98M
₿16.58
Prévision du cours de McDonald's xStock (mcdx)
2332 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.79
0.51 $1.98M
$49.6
$48.69
$85.33K
$1.98M
$1.98M
Prévision du cours de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) (rsoxs)
2336 Netflix xStock  NFLXX $70.5
₿0.0011
-0.20 $1.98M
₿16.61
$70.76
₿0.
$70.49
₿0.
$4.8K
₿0
$245.99M
₿3.87K
$1.98M
₿16.61
Prévision du cours de Netflix xStock (nflxx)
2344 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Prévision du cours de iShares 0-3 Month Treasury Bond ETF • Robinhood Token (sgov)
2345 Arm (bStocks Tokenized Stock)  ARMB $227.98
-0.18 $1.96M
$230.03
₿0.
$225.34
₿0.
$208.23K
₿0
$1.96M
$1.96M
Prévision du cours de Arm (bStocks Tokenized Stock) (armb)
2347 Starbucks (Ondo Tokenized Stock)  SBUXON $97.91
₿0.0016
0.30 $1.96M
₿33.26
$98.64
₿0.
$93.17
₿0.
$20.35K
₿0
$1.96M
₿33.26
$1.96M
₿33.26
Prévision du cours de Starbucks (Ondo Tokenized Stock) (sbuxon)
2360 Netflix (bStocks Tokenized Stock)  NFLXB $70.23
-0.31 $1.92M
$70.63
$70.21
$104.3K
$1.92M
$1.92M
Prévision du cours de Netflix (bStocks Tokenized Stock) (nflxb)
2364 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.48
₿0.00093
-0.56 $1.89M
₿58.38
$46.76
₿0.
$46.05
₿0.
$179.38K
₿0
$1.89M
₿58.38
$1.89M
₿58.38
Prévision du cours de Roundhill Memory ETF (Ondo Tokenized) (dramon)
2366 Berkshire Hathaway xStock  BRK.BX $531.68
₿0.0076
0.72 $1.89M
₿20.8
$531.71
₿0.
$528.27
₿0.
$4.58K
₿0
$103.67M
₿1.46K
$1.89M
₿20.8
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
2367 SilverTimes Token  STT $57.55
0.06 $1.89M
$57.6
₿0.
$57.46
₿0.
$3.95K
₿0
$1.89M
$1.89M
Prévision du cours de SilverTimes Token (stt)
2380 Vanguard xStock  VTIX $381.34
₿0.0057
0.80 $1.86M
₿22.23
$382.79
₿0.
$377.54
₿0.
$4.92K
₿0
$130.18M
₿1.87K
$1.86M
₿22.23
Prévision du cours de Vanguard xStock (vtix)
2387 Corning (bStocks Tokenized Stock)  GLWB $132.45
₿0.0029
-0.37 $1.85M
₿0
$132.95
₿0.
$130.65
₿0.
$1.16M
₿0
$1.85M
₿28.54
$1.85M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2394 United States Oil Fund • Robinhood Token  USO $162.58
₿0.0017
0.08 $1.82M
₿7.23
$165.37
₿0.
$161.31
₿0.
$957.41K
₿0
$1.82M
₿7.23
$1.82M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2413 PDD Holdings (bStocks Tokenized Stock)  PDDB $81.39
0.59 $1.78M
$81.75
$80.74
$1.1M
$1.78M
$1.78M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2417 Snowflake (Ondo Tokenized Stock)  SNOWON $304.17
₿0.0042
-1.15 $1.77M
₿24.35
$308.53
₿0.
$303.86
₿0.
$459.61K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Prévision du cours de Snowflake (Ondo Tokenized Stock) (snowon)
2429 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.51
-0.16 $1.76M
$762.73
$760.1
$9.51K
$1.76M
$1.76M
Prévision du cours de SPDR S&P 500 ETF Trust Tokenized Stock (Reality) (rspy)
2434 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $40.9
0.70 $1.75M
$41.3
$40.49
$736.19K
$1.75M
$1.75M
Prévision du cours de AST SpaceMobile (bStocks Tokenized Stock) (astsb)
2446 SK Hynix • Robinhood Token  SKYHY $135.99
-1.30 $1.71M
$139.93
$135.17
$108.55K
$1.71M
$1.71M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2455 Anduril PreStocks  ANDURIL $143.94
₿0.0017
-0.19 $1.7M
₿19.77
$147.5
₿0.
$143.76
₿0.
$36.22K
₿0
$1.7M
₿19.77
$1.7M
₿19.77
Prévision du cours de Anduril PreStocks (anduril)
2456 Sandisk (Backpack Securities)  SNDK $1,299.98
₿0.027
-1.40 $1.7M
₿21.35
$1,302.96
₿0.
$1,286.01
₿0.
$196.68K
₿0
$1.7M
₿21.35
$1.7M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2472 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.07
1.17 $1.67M
$49.67
₿0.
$48.64
₿0.
$3.54M
₿0
$1.67M
$1.67M
Prévision du cours de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) (soxsb)
2483 iShares Silver Trust xStock  SLVX $51.55
0.01* $1.65M
$51.55
₿0.
$51.54
₿0.
$4K
₿0
$57.88M
$1.65M
Prévision du cours de iShares Silver Trust xStock (slvx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$182.73T
Volume total
BTC 59.41%   •   ETH 10.70%
Prépondérance
Select currency