Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1802 Amazon (bStocks Tokenized Stock)  AMZNB $249.79
-2.03 $4.09M
$255.66
₿0.
$248.79
₿0.
$1.65M
₿0
$4.09M
$4.09M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1808 Oracle (Ondo Tokenized Stock)  ORCLON $130.06
₿0.0019
-4.02 $4.06M
₿78.27
$135.43
₿0.
$128.76
₿0.
$1.44M
₿0
$4.06M
₿78.27
$4.06M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1814 AMD xStock  AMDX $528.04
₿0.0085
-5.00 $4.03M
₿32.17
$554.86
₿0.
$525.67
₿0.
$476.8K
₿0
$186.79M
₿3K
$4.03M
₿32.17
Prévision du cours de AMD xStock (amdx)
1818 Apple • Robinhood Token  AAPL $342.69
₿0.0050
0.08 $4.01M
₿7.78
$350.27
₿0.
$340.98
₿0.
$3.84M
₿0
$4.01M
₿7.78
$4.01M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1821 Nebius Group (Ondo Tokenized)  NBISON $167.21
₿0.0030
-10.49 $4M
₿107.61
$186.82
₿0.
$165.14
₿0.
$1.84M
₿0
$4M
₿107.61
$4M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1826 Ondo High Income Powered by BlackRock  BLKHION $4.88
-0.12 $3.96M
$4.94
$4.88
$10.05K
$3.96M
$3.96M
Prévision du cours de Ondo High Income Powered by BlackRock (blkhion)
1834 United States Oil Fund (Ondo Tokenized)  USOON $159.57
₿0.0018
2.07 $3.91M
₿38.96
$162.63
₿0.
$155.98
₿0.
$713.51K
₿0
$3.91M
₿38.96
$3.91M
₿38.96
Prévision du cours de United States Oil Fund (Ondo Tokenized) (usoon)
1843 Robinhood Markets (Ondo Tokenized Stock)  HOODON $98.59
₿0.0016
-4.77 $3.88M
₿71.13
$104.04
₿0.
$97.45
₿0.
$920.85K
₿0
$3.88M
₿71.13
$3.88M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1860 SPDR Gold Shares (Ondo Tokenized)  GLDON $384.03
₿0.0057
0.14 $3.77M
₿9.8
$384.95
₿0.
$380.23
₿0.
$1.14M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
1867 Pfizer (Ondo Tokenized Stock)  PFEON $31.26
₿0.00039
0.07 $3.75M
₿46.74
$31.79
₿0.
$31.13
₿0.
$5.5
₿0
$3.75M
₿46.74
$3.75M
₿46.74
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
1871 Oracle (bStocks Tokenized Stock)  ORCLB $128.6
-4.29 $3.74M
$134.28
₿0.
$127.72
₿0.
$1.35M
₿0
$3.74M
$3.74M
Prévision du cours de Oracle (bStocks Tokenized Stock) (orclb)
1899 Marvell Technology Tokenized Stock (Reality)  RMRVL $227.33
-5.38 $3.61M
$239.27
$224.82
$33.28K
$3.61M
$3.61M
Prévision du cours de Marvell Technology Tokenized Stock (Reality) (rmrvl)
1903 TQQQ xStock  TQQQX $68.16
₿0.0011
-9.19 $3.61M
₿43.79
$75.07
₿0.
$68.06
₿0.
$35K
₿0
$148.18M
₿2.36K
$3.61M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1912 Propbase  PROPS $0.006771
₿0.000000051
-1.54 $3.54M
₿25.36
$0.006897
₿0.
$0.006741
₿0.
$540.08K
₿0
$8.13M
₿61.21
$3.54M
₿25.36
Prévision du cours de Propbase (props)
1913 Ondo High Growth Powered by BlackRock  BLKGRWON $4.77
-3.89 $3.53M
$4.99
$4.61
$11.46K
$3.53M
$3.53M
Prévision du cours de Ondo High Growth Powered by BlackRock (blkgrwon)
1923 Axe Compute (bStocks Tokenized Stock)  AGPUB $8.04
-7.39 $3.48M
$8.81
$7.67
$1.74M
$3.48M
$3.48M
Prévision du cours de Axe Compute (bStocks Tokenized Stock) (agpub)
1926 IREN Limited (bStocks Tokenized Stock)  IRENB $27.24
-10.06 $3.45M
$30.13
$26.6
$513.95K
$3.45M
$3.45M
Prévision du cours de IREN Limited (bStocks Tokenized Stock) (irenb)
1945 Tesla Tokenized Stock (Reality)  RTSLA $352.05
-7.63 $3.32M
$379.54
$349.18
$776.59K
$3.32M
$3.32M
Prévision du cours de Tesla Tokenized Stock (Reality) (rtsla)
1962 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,645.35
₿0.027
-1.79 $3.23M
₿56.79
$1,691.82
₿0.
$1,643.99
₿0.
$1.72M
₿0
$3.23M
₿56.79
$3.23M
₿56.79
Prévision du cours de ASML Holding NV (Ondo Tokenized Stock) (asmlon)
1967 Amazon • Robinhood Token  AMZN $250.11
₿0.0036
-1.91 $3.21M
₿6.19
$255.69
₿0.
$248.26
₿0.
$1.45M
₿0
$3.21M
₿6.19
$3.21M
₿6.19
Prévision du cours de Amazon • Robinhood Token (amzn)
1975 Comtech Gold  CGO $132.64
₿0.0020
-1.16 $3.18M
₿78.6
$134.98
₿0.
$132.19
₿0.
$877.28K
₿0
$3.18M
₿78.6
$3.18M
₿78.6
Prévision du cours de Comtech Gold (cgo)
1980 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $271.69
₿0.0045
-2.59 $3.16M
₿53.31
$280.57
₿0.
$271.35
₿0.
$9.58
₿0
$3.16M
₿53.31
$3.16M
₿53.31
Prévision du cours de iShares Russell 2000 ETF (Ondo Tokenized ETF) (iwmon)
1986 Petrobras (Ondo Tokenized Stock)  PBRON $27.12
₿0.00028
3.13 $3.15M
₿33.06
$27.23
₿0.
$26.24
₿0.
$503.79K
₿0
$3.15M
₿33.06
$3.15M
₿33.06
Prévision du cours de Petrobras (Ondo Tokenized Stock) (pbron)
1991 Amazon (Coinbase Tokenized Stock)  AMZNC $249.66
-1.92 $3.13M
$255.47
$248.47
$7.45M
$3.13M
$3.13M
Prévision du cours de Amazon (Coinbase Tokenized Stock) (amznc)
2001 SK Hynix (Backpack Securities)  SKHY $137.7
₿0.0027
-3.12 $3.09M
₿13.83
$142.16
₿0.
$135.43
₿0.
$610.71K
₿0
$3.09M
₿13.83
$3.09M
₿13.83
Prévision du cours de SK Hynix (Backpack Securities) (skhy)
2003 GameStop • Robinhood Token  GME $27.04
₿0.00033
-3.19 $3.08M
₿0.04
$28.01
₿0.
$26.71
₿0.
$1.03M
₿0
$3.08M
₿0.04
$3.08M
₿0.04
Prévision du cours de GameStop • Robinhood Token (gme)
2011 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $227.94
₿0.0043
-6.98 $3.06M
₿81.73
$243.75
₿0.
$226.3
₿0.
$773.59K
₿0
$3.06M
₿81.73
$3.06M
₿81.73
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
2012 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
0.04 $3.05M
$50.54
₿0.
$50.52
₿0.
$426.42
₿0
$3.05M
$3.05M
Prévision du cours de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) (usfr)
2015 Chevron (Ondo Tokenized Stock)  CVXON $233.15
₿0.0028
5.78 $3.04M
₿39.25
$233.37
₿0.
$219.8
₿0.
$1.09M
₿0
$3.04M
₿39.25
$3.04M
₿39.25
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2031 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.97
₿0.0010
-7.29 $2.98M
₿48.12
$44
₿0.
$40.1
₿0.
$796.09K
₿0
$2.98M
₿48.12
$2.98M
₿48.12
Prévision du cours de AST SpaceMobile (Ondo Tokenized) (astson)
2032 AXT (bStocks Tokenized Stock)  AXTIB $51.56
-11.69 $2.98M
$58.06
₿0.
$50.63
₿0.
$3.6M
₿0
$2.98M
$2.98M
Prévision du cours de AXT (bStocks Tokenized Stock) (axtib)
2040 Palantir xStock  PLTRX $184.26
₿0.0020
-8.62 $2.95M
₿27.52
$202.94
₿0.
$183.8
₿0.
$284.38K
₿0
$182.25M
₿1.94K
$2.95M
₿27.52
Prévision du cours de Palantir xStock (pltrx)
2041 Hims & Hers Health, Inc. • Robinhood Token  HIMS $28.23
-2.47 $2.94M
$29.75
$27.61
$3.14M
$2.94M
$2.94M
Prévision du cours de Hims & Hers Health, Inc. • Robinhood Token (hims)
2062 Procter & Gamble (Ondo Tokenized Stock)  PGON $159.21
₿0.0022
2.45 $2.87M
₿41.36
$160.38
₿0.
$152.69
₿0.
$23.47K
₿0
$2.87M
₿41.36
$2.87M
₿41.36
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
2074 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $341.96
₿0.0053
1.05 $2.8M
₿43.07
$346.22
₿0.
$338.2
₿0.
$569.58K
₿0
$2.8M
₿43.07
$2.8M
₿43.07
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2075 FXArbUSDTRY  FXARBUSDTRY $0.08743
₿0.0000013
-0.14 $2.79M
₿64.45
$0.08758
₿0.
$0.08742
₿0.
$16.61
₿0
$2.79M
₿64.45
$2.79M
₿64.45
Prévision du cours de FXArbUSDTRY (fxarbusdtry)
2080 Nvidia Tokenized Stock (Reality)  RNVDA $213.41
-2.07 $2.77M
$218.47
$213.25
$2.24M
$2.77M
$2.77M
Prévision du cours de Nvidia Tokenized Stock (Reality) (rnvda)
2089 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.14
-10.82 $2.75M
$19.11
₿0.
$16.78
₿0.
$1.51M
₿0
$2.75M
$2.75M
Prévision du cours de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) (intwb)
2090 Cisco Systems (Ondo Tokenized Stock)  CSCOON $109.3
₿0.0018
-1.99 $2.75M
₿46.39
$111.61
₿0.
$108.93
₿0.
$261.21K
₿0
$2.75M
₿46.39
$2.75M
₿46.39
Prévision du cours de Cisco Systems (Ondo Tokenized Stock) (cscoon)
2092 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $184.47
₿0.0020
-8.47 $2.73M
₿42.18
$202.3
₿0.
$183.86
₿0.
$1.15M
₿0
$2.73M
₿42.18
$2.73M
₿42.18
Prévision du cours de Palantir Technologies (Ondo Tokenized Stock) (pltron)
2096 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $342.9
₿0.0054
-8.21 $2.73M
₿38.16
$374.22
₿0.
$339.19
₿0.
$157.64K
₿0
$2.73M
₿38.16
$2.73M
₿38.16
Prévision du cours de Palo Alto Networks (Ondo Tokenized Stock) (panwon)
2108 Western Digital (bStocks Tokenized Stock)  WDCB $328.32
₿0.0087
-6.81 $2.7M
₿11.86
$351.6
₿0.
$325.37
₿0.
$1.45M
₿0
$2.7M
₿11.86
$2.7M
₿11.86
Prévision du cours de Western Digital (bStocks Tokenized Stock) (wdcb)
2111 Coinbase • Robinhood Token  COIN $173.66
₿0.0025
-4.13 $2.7M
₿6.82
$183.17
₿0.
$169.39
₿0.
$1.16M
₿0
$2.7M
₿6.82
$2.7M
₿6.82
Prévision du cours de Coinbase • Robinhood Token (coin)
2123 Qualcomm (bStocks Tokenized Stock)  QCOMB $172.28
₿0.0027
-2.61 $2.65M
₿26.41
$178.32
₿0.
$171.99
₿0.
$736.26K
₿0
$2.65M
₿26.41
$2.65M
₿26.41
Prévision du cours de Qualcomm (bStocks Tokenized Stock) (qcomb)
2131 Broadcom Tokenized Stock (Reality)  RAVGO $329.9
-3.89 $2.62M
$344.06
$325.69
$74.05K
$2.62M
$2.62M
Prévision du cours de Broadcom Tokenized Stock (Reality) (ravgo)
2135 Ondo AI Leaders Portfolio  BRAINON $4.81
-4.60 $2.6M
$5.04
$4.66
$5.79K
$2.6M
$2.6M
Prévision du cours de Ondo AI Leaders Portfolio (brainon)
2139 Qualcomm (Ondo Tokenized Stock)  QCOMON $174.57
₿0.0028
-2.89 $2.59M
₿64
$181.18
₿0.
$174.38
₿0.
$734.59K
₿0
$2.59M
₿64
$2.59M
₿64
Prévision du cours de Qualcomm (Ondo Tokenized Stock) (qcomon)
2140 Alibaba (Ondo Tokenized Stock)  BABAON $110.29
₿0.0017
-2.01 $2.59M
₿46.65
$112.76
₿0.
$109.79
₿0.
$1.47M
₿0
$2.59M
₿46.65
$2.59M
₿46.65
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
2141 McDonald's (Ondo Tokenized Stock)  MCDON $248.05
₿0.0042
-0.17 $2.59M
₿38.95
$250.8
₿0.
$247.25
₿0.
$523.55K
₿0
$2.59M
₿38.95
$2.59M
₿38.95
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
2142 Tesla (Coinbase Tokenized Stocks)  TSLAC $352.7
-7.43 $2.58M
$379.5
$349.29
$7.96M
$2.58M
$2.58M
Prévision du cours de Tesla (Coinbase Tokenized Stocks) (tslac)
2147 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.82
-1.41 $2.56M
$5
$4.82
$3.8K
$2.56M
$2.56M
Prévision du cours de Ondo Diversified Growth Powered by BlackRock (blkdigon)
2151 Apple (Coinbase Tokenized Stock)  AAPLC $342.05
0.08 $2.55M
$349.47
$340.37
$5.61M
$2.55M
$2.55M
Prévision du cours de Apple (Coinbase Tokenized Stock) (aaplc)
2162 IBM (Ondo Tokenized Stock)  IBMON $236.51
₿0.0034
-1.53 $2.5M
₿45.83
$241.11
₿0.
$235.85
₿0.
$1.14M
₿0
$2.5M
₿45.83
$2.5M
₿45.83
Prévision du cours de IBM (Ondo Tokenized Stock) (ibmon)
2179 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.9
-1.37 $2.43M
$5.11
$4.9
$3.96K
$2.43M
$2.43M
Prévision du cours de Ondo 5 Targeted Income TR Portfolio (yld5on)
2196 Walmart (Ondo Tokenized Stock)  WMTON $119.25
₿0.0017
0.57 $2.39M
₿35.81
$120.24
₿0.
$118.45
₿0.
$1.17M
₿0
$2.39M
₿35.81
$2.39M
₿35.81
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2199 Intel • Robinhood Token  INTC $90.16
₿0.0016
-5.24 $2.38M
₿5.68
$94.74
₿0.
$89.17
₿0.
$950.77K
₿0
$2.38M
₿5.68
$2.38M
₿5.68
Prévision du cours de Intel • Robinhood Token (intc)
2205 IREN (Ondo Tokenized Stock)  IRENON $27.31
₿0.00059
-9.94 $2.35M
₿18.42
$30.22
₿0.
$26.67
₿0.
$1.15M
₿0
$2.35M
₿18.42
$2.35M
₿18.42
Prévision du cours de IREN (Ondo Tokenized Stock) (irenon)
2213 Toto Finance  TOTO $0.006675
₿0.000000025
1.71 $2.32M
₿8.79
$0.00668
₿0.
$0.006406
₿0.
$480.74
₿0
$6.68M
₿25.33
$2.32M
₿8.79
Prévision du cours de Toto Finance (toto)
2215 Unisocks  SOCKS $7,764
₿0.079
-2.64 $2.31M
₿23.9
$8,095.6
₿0.
$7,734.51
₿0.
$2.68
₿0
$2.31M
₿23.9
$2.31M
₿23.9
Prévision du cours de Unisocks (socks)
2217 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.06
₿0.00051
-0.11 $2.31M
₿0.72
$34.24
₿0.
$33.84
₿0.
$3.88M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
2224 Palantir Technologies • Robinhood Token  PLTR $184.73
₿0.0019
-8.34 $2.29M
₿6.73
$202.85
₿0.
$184.08
₿0.
$1.51M
₿0
$2.29M
₿6.73
$2.29M
₿6.73
Prévision du cours de Palantir Technologies • Robinhood Token (pltr)
2225 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.06
-2.86 $2.28M
$727.66
$706.66
$486.17K
$2.28M
$2.28M
Prévision du cours de Invesco QQQ ETF Tokenized Stock (Reality) (rqqq)
2233 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $136.26
-7.10 $2.27M
$147.85
$134.59
$11.6M
$2.27M
$2.27M
Prévision du cours de MicroStrategy (Coinbase Tokenized Stock) (mstrc)
2250 SpaceX (Coinbase Tokenized Stock)  SPCXC $145.51
-4.28 $2.21M
$151.86
$143.14
$5.88M
$2.21M
$2.21M
Prévision du cours de SpaceX (Coinbase Tokenized Stock) (spcxc)
2253 AMD • Robinhood Token  AMD $530.81
₿0.0089
-4.42 $2.2M
₿13.73
$555.38
₿0.
$526.18
₿0.
$786.35K
₿0
$2.2M
₿13.73
$2.2M
₿13.73
Prévision du cours de AMD • Robinhood Token (amd)
2255 Visa (Ondo Tokenized Stock)  VON $403.14
₿0.0055
-0.05 $2.19M
₿30.19
$410.59
₿0.
$401.16
₿0.
$186.66
₿0
$2.19M
₿30.19
$2.19M
₿30.19
Prévision du cours de Visa (Ondo Tokenized Stock) (von)
2266 Moderna (bStocks Tokenized Stock)  MRNAB $213.1
-9.50 $2.16M
$236.47
$209.51
$21.88M
$2.16M
$2.16M
Prévision du cours de Moderna (bStocks Tokenized Stock) (mrnab)
2279 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $2.88
-4.40 $2.13M
$3.05
$2.83
$1.47M
$2.13M
$2.13M
Prévision du cours de AMC Entertainment Holdings, Inc. • Robinhood Token (amc)
2280 PepsiCo (Ondo Tokenized Stock)  PEPON $132.22
₿0.0021
0.72 $2.13M
₿33.48
$133.98
₿0.
$130.99
₿0.
$31.68K
₿0
$2.13M
₿33.48
$2.13M
₿33.48
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2287 Novo Nordisk (Ondo Tokenized Stock)  NVOON $40.01
₿0.00076
-1.57 $2.1M
₿37.94
$40.69
₿0.
$39.87
₿0.
$1.1M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Prévision du cours de Novo Nordisk (Ondo Tokenized Stock) (nvoon)
2289 aptUSD  APTUSD $0.9993
-0.06 $2.1M
$1
$0.9993
$345.97
$2.1M
$2.1M
Prévision du cours de aptUSD (aptusd)
2297 Herculis Gold Coin  XAUH $133.93
-0.65 $2.07M
$135.15
$133.74
$120.42K
$2.07M
$2.07M
Prévision du cours de Herculis Gold Coin (xauh)
2302 Bloom Energy (bStocks Tokenized Stock)  BEB $222.14
-5.72 $2.07M
$234.77
₿0.
$217.91
₿0.
$1.07M
₿0
$2.07M
$2.07M
Prévision du cours de Bloom Energy (bStocks Tokenized Stock) (beb)
2305 Nokia (bStocks Tokenized Stock)  NOKB $9.2
-6.06 $2.06M
$9.81
₿0.
$9.07
₿0.
$1.06M
₿0
$2.06M
$2.06M
Prévision du cours de Nokia (bStocks Tokenized Stock) (nokb)
2320 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $411.98
-2.27 $2.02M
$421.92
$410.29
$11.24K
$2.02M
$2.02M
Prévision du cours de Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) (rtsm)
2326 McDonald's xStock  MCDX $246.81
₿0.0042
0.25 $2M
₿16.58
$247.17
₿0.
$243.91
₿0.
$741.54K
₿0
$75.14M
₿1.24K
$2M
₿16.58
Prévision du cours de McDonald's xStock (mcdx)
2332 Microsoft • Robinhood Token  MSFT $528.13
₿0.0059
-2.30 $2M
₿6.45
$542.46
₿0.
$525.53
₿0.
$527.44K
₿0
$2M
₿6.45
$2M
₿6.45
Prévision du cours de Microsoft • Robinhood Token (msft)
2339 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.78
9.79 $1.98M
$49.6
$44.7
$189.76K
$1.98M
$1.98M
Prévision du cours de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) (rsoxs)
2341 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,151.5
₿0.016
1.33 $1.98M
₿27.64
$1,170.21
₿0.
$1,117.05
₿0.
$156.63K
₿0
$1.98M
₿27.64
$1.98M
₿27.64
Prévision du cours de Blackrock, Inc. (Ondo Tokenized Stock) (blkon)
2342 Gamestop xStock  GMEX $26.87
₿0.00034
-4.07 $1.98M
₿9.8
$28.36
₿0.
$26.8
₿0.
$189.91K
₿0
$130.39M
₿1.61K
$1.98M
₿9.8
Prévision du cours de Gamestop xStock (gmex)
2344 Netflix xStock  NFLXX $70.51
₿0.0011
-0.36 $1.98M
₿16.61
$71.9
₿0.
$69.89
₿0.
$22.29K
₿0
$246.03M
₿3.87K
$1.98M
₿16.61
Prévision du cours de Netflix xStock (nflxx)
2346 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Prévision du cours de iShares 0-3 Month Treasury Bond ETF • Robinhood Token (sgov)
2349 Arm (bStocks Tokenized Stock)  ARMB $226.82
-7.11 $1.95M
$242.62
₿0.
$225.34
₿0.
$264.24K
₿0
$1.95M
$1.95M
Prévision du cours de Arm (bStocks Tokenized Stock) (armb)
2362 Starbucks (Ondo Tokenized Stock)  SBUXON $95.97
₿0.0016
0.06 $1.92M
₿33.26
$99.04
₿0.
$93.17
₿0.
$20.78K
₿0
$1.92M
₿33.26
$1.92M
₿33.26
Prévision du cours de Starbucks (Ondo Tokenized Stock) (sbuxon)
2363 Netflix (bStocks Tokenized Stock)  NFLXB $70.23
-0.72 $1.92M
$71.76
$69.87
$210.68K
$1.92M
$1.92M
Prévision du cours de Netflix (bStocks Tokenized Stock) (nflxb)
2368 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.57
₿0.00093
-4.35 $1.9M
₿58.38
$48.71
₿0.
$46.05
₿0.
$267.62K
₿0
$1.9M
₿58.38
$1.9M
₿58.38
Prévision du cours de Roundhill Memory ETF (Ondo Tokenized) (dramon)
2374 SilverTimes Token  STT $57.54
-1.36 $1.89M
$58.51
₿0.
$57.42
₿0.
$25.33K
₿0
$1.89M
$1.89M
Prévision du cours de SilverTimes Token (stt)
2375 Berkshire Hathaway xStock  BRK.BX $530.88
₿0.0076
0.90 $1.88M
₿20.8
$531.95
₿0.
$526.11
₿0.
$12.77K
₿0
$103.51M
₿1.46K
$1.88M
₿20.8
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
2382 Vanguard xStock  VTIX $380.52
₿0.0057
-1.34 $1.86M
₿22.23
$385.75
₿0.
$377.54
₿0.
$10.59K
₿0
$129.9M
₿1.87K
$1.86M
₿22.23
Prévision du cours de Vanguard xStock (vtix)
2384 Corning (bStocks Tokenized Stock)  GLWB $132.57
₿0.0029
-4.97 $1.85M
₿0
$138.81
₿0.
$130.65
₿0.
$1.23M
₿0
$1.85M
₿28.54
$1.85M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2405 United States Oil Fund • Robinhood Token  USO $161.72
₿0.0017
3.63 $1.81M
₿7.23
$165.37
₿0.
$156.03
₿0.
$2.28M
₿0
$1.81M
₿7.23
$1.81M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2414 PDD Holdings (bStocks Tokenized Stock)  PDDB $81.56
-0.77 $1.78M
$82.69
$80.74
$1.12M
$1.78M
$1.78M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2419 Snowflake (Ondo Tokenized Stock)  SNOWON $305.23
₿0.0042
-9.89 $1.77M
₿24.35
$346.11
₿0.
$302.9
₿0.
$463.9K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Prévision du cours de Snowflake (Ondo Tokenized Stock) (snowon)
2421 AMD Tokenized Stock (Reality)  RAMD $526.73
-5.34 $1.77M
$555.57
$524.4
$257.26K
$1.77M
$1.77M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2432 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $41.13
-6.93 $1.75M
$43.96
$40.08
$827.28K
$1.75M
$1.75M
Prévision du cours de AST SpaceMobile (bStocks Tokenized Stock) (astsb)
2437 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.36
-1.62 $1.75M
$773.11
$759.96
$19.98K
$1.75M
$1.75M
Prévision du cours de SPDR S&P 500 ETF Trust Tokenized Stock (Reality) (rspy)
2443 SK Hynix • Robinhood Token  SKYHY $137.31
-3.48 $1.73M
$142.87
$135.89
$143.76K
$1.73M
$1.73M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2446 Anduril PreStocks  ANDURIL $146.13
₿0.0017
0.05 $1.73M
₿19.77
$147.5
₿0.
$143.61
₿0.
$38.6K
₿0
$1.73M
₿19.77
$1.73M
₿19.77
Prévision du cours de Anduril PreStocks (anduril)
2461 Sandisk (Backpack Securities)  SNDK $1,298.43
₿0.027
-5.93 $1.69M
₿21.35
$1,376.01
₿0.
$1,286.01
₿0.
$409.39K
₿0
$1.69M
₿21.35
$1.69M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2476 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $48.93
9.96 $1.66M
$49.66
₿0.
$44.86
₿0.
$5.48M
₿0
$1.66M
$1.66M
Prévision du cours de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) (soxsb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$227.54T
Volume total
BTC 59.33%   •   ETH 10.75%
Prépondérance
Select currency