Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1862 OpenAI PreStocks  OPENAI $1,959.84
₿0.012
-8.61 $3.73M
₿17.22
$2,153.33
₿0.
$1,950.89
₿0.
$78.65K
₿0
$3.73M
₿17.22
$3.73M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1879 Oracle (bStocks Tokenized Stock)  ORCLB $129.45
0.81 $3.62M
$129.62
₿0.
$126.19
₿0.
$1.75M
₿0
$3.62M
$3.62M
Prévision du cours de Oracle (bStocks Tokenized Stock) (orclb)
1881 Marvell Technology Tokenized Stock (Reality)  RMRVL $227.4
0.01* $3.62M
$227.41
$227.36
$29.67
$3.62M
$3.62M
Prévision du cours de Marvell Technology Tokenized Stock (Reality) (rmrvl)
1887 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.01* $3.6M
₿43.79
$68.15
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1914 Ondo High Growth Powered by BlackRock  BLKGRWON $4.66
-3.18 $3.45M
$4.87
$4.7
$2.66K
$3.45M
$3.45M
Prévision du cours de Ondo High Growth Powered by BlackRock (blkgrwon)
1918 Propbase  PROPS $0.00658
₿0.000000051
-2.72 $3.44M
₿25.36
$0.006777
₿0.
$0.006561
₿0.
$665.33K
₿0
$7.9M
₿61.21
$3.44M
₿25.36
Prévision du cours de Propbase (props)
1932 Axe Compute (bStocks Tokenized Stock)  AGPUB $7.74
-2.13 $3.35M
$7.96
$7.71
$1.09M
$3.35M
$3.35M
Prévision du cours de Axe Compute (bStocks Tokenized Stock) (agpub)
1940 IREN Limited (bStocks Tokenized Stock)  IRENB $25.97
-4.57 $3.31M
$27.18
$24.83
$225.17K
$3.31M
$3.31M
Prévision du cours de IREN Limited (bStocks Tokenized Stock) (irenb)
1950 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,647.9
₿0.027
0.20 $3.24M
₿56.79
$1,651.97
₿0.
$1,640.33
₿0.
$1.5M
₿0
$3.24M
₿56.79
$3.24M
₿56.79
Prévision du cours de ASML Holding NV (Ondo Tokenized Stock) (asmlon)
1962 Amazon • Robinhood Token  AMZN $248.17
₿0.0036
-0.17 $3.19M
₿6.19
$249.39
₿0.
$247.83
₿0.
$161.85K
₿0
$3.19M
₿6.19
$3.19M
₿6.19
Prévision du cours de Amazon • Robinhood Token (amzn)
1964 Comtech Gold  CGO $132.59
₿0.0020
0.07 $3.18M
₿78.6
$132.86
₿0.
$132.21
₿0.
$872.35K
₿0
$3.18M
₿78.6
$3.18M
₿78.6
Prévision du cours de Comtech Gold (cgo)
1970 Petrobras (Ondo Tokenized Stock)  PBRON $27.18
₿0.00028
0.12 $3.15M
₿33.06
$27.27
₿0.
$27.1
₿0.
$503.01K
₿0
$3.15M
₿33.06
$3.15M
₿33.06
Prévision du cours de Petrobras (Ondo Tokenized Stock) (pbron)
1981 Amazon (Coinbase Tokenized Stock)  AMZNC $248.82
-0.14 $3.12M
$249.44
$247.76
$3.95M
$3.12M
$3.12M
Prévision du cours de Amazon (Coinbase Tokenized Stock) (amznc)
1982 Tesla Tokenized Stock (Reality)  RTSLA $352.15
0.01* $3.11M
$352.16
$352.09
$2.11K
$3.11M
$3.11M
Prévision du cours de Tesla Tokenized Stock (Reality) (rtsla)
1990 GameStop • Robinhood Token  GME $26.96
₿0.00033
-0.38 $3.07M
₿0.04
$27.11
₿0.
$26.75
₿0.
$256.74K
₿0
$3.07M
₿0.04
$3.07M
₿0.04
Prévision du cours de GameStop • Robinhood Token (gme)
2010 Chevron (Ondo Tokenized Stock)  CVXON $228.94
₿0.0028
-0.26 $2.99M
₿39.25
$234.3
₿0.
$218.98
₿0.
$169.62K
₿0
$2.99M
₿39.25
$2.99M
₿39.25
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2011 SK Hynix (Backpack Securities)  SKHY $132.96
₿0.0027
-2.99 $2.98M
₿13.83
$137.14
₿0.
$128.55
₿0.
$1.75M
₿0
$2.98M
₿13.83
$2.98M
₿13.83
Prévision du cours de SK Hynix (Backpack Securities) (skhy)
2012 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $222.18
₿0.0043
-2.78 $2.98M
₿81.73
$228.54
₿0.
$216.46
₿0.
$456.44K
₿0
$2.98M
₿81.73
$2.98M
₿81.73
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
2018 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.64
₿0.0010
-0.84 $2.96M
₿48.12
$41.04
₿0.
$40.53
₿0.
$772.1K
₿0
$2.96M
₿48.12
$2.96M
₿48.12
Prévision du cours de AST SpaceMobile (Ondo Tokenized) (astson)
2026 Palantir xStock  PLTRX $183.74
₿0.0020
-0.46 $2.94M
₿27.52
$185.32
₿0.
$183.62
₿0.
$49.87K
₿0
$181.75M
₿1.94K
$2.94M
₿27.52
Prévision du cours de Palantir xStock (pltrx)
2040 Procter & Gamble (Ondo Tokenized Stock)  PGON $160.85
₿0.0022
1.68 $2.9M
₿41.36
$161.03
₿0.
$156.88
₿0.
$4.68K
₿0
$2.9M
₿41.36
$2.9M
₿41.36
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
2041 Nvidia Tokenized Stock (Reality)  RNVDA $213.47
0.01* $2.89M
$213.48
$213.44
$1.02K
$2.89M
$2.89M
Prévision du cours de Nvidia Tokenized Stock (Reality) (rnvda)
2045 Hims & Hers Health, Inc. • Robinhood Token  HIMS $27.55
-1.67 $2.87M
$28.03
$27.54
$1.17M
$2.87M
$2.87M
Prévision du cours de Hims & Hers Health, Inc. • Robinhood Token (hims)
2054 AXT (bStocks Tokenized Stock)  AXTIB $49.3
-4.33 $2.84M
$51.5
₿0.
$47
₿0.
$2.04M
₿0
$2.84M
$2.84M
Prévision du cours de AXT (bStocks Tokenized Stock) (axtib)
2060 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $345.34
₿0.0053
1.04 $2.83M
₿43.07
$345.58
₿0.
$340.89
₿0.
$509.06K
₿0
$2.83M
₿43.07
$2.83M
₿43.07
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2064 FXArbUSDTRY  FXARBUSDTRY $0.08758
₿0.0000013
0.02 $2.8M
₿64.45
$0.08758
₿0.
$0.08744
₿0.
$21.12
₿0
$2.8M
₿64.45
$2.8M
₿64.45
Prévision du cours de FXArbUSDTRY (fxarbusdtry)
2078 Cisco Systems (Ondo Tokenized Stock)  CSCOON $108.89
₿0.0018
-0.17 $2.74M
₿46.39
$109.55
₿0.
$107.99
₿0.
$177.33K
₿0
$2.74M
₿46.39
$2.74M
₿46.39
Prévision du cours de Cisco Systems (Ondo Tokenized Stock) (cscoon)
2080 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.01 $2.74M
$707.29
$707.15
$24.33
$2.74M
$2.74M
Prévision du cours de Invesco QQQ ETF Tokenized Stock (Reality) (rqqq)
2083 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $183.74
₿0.0020
-0.66 $2.73M
₿42.18
$185.42
₿0.
$183.26
₿0.
$530.75K
₿0
$2.73M
₿42.18
$2.73M
₿42.18
Prévision du cours de Palantir Technologies (Ondo Tokenized Stock) (pltron)
2087 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $339.64
₿0.0054
-0.67 $2.7M
₿38.16
$343.11
₿0.
$338.49
₿0.
$148.1K
₿0
$2.7M
₿38.16
$2.7M
₿38.16
Prévision du cours de Palo Alto Networks (Ondo Tokenized Stock) (panwon)
2099 Coinbase • Robinhood Token  COIN $171.05
₿0.0025
-0.85 $2.66M
₿6.82
$174.14
₿0.
$170.93
₿0.
$276.94K
₿0
$2.66M
₿6.82
$2.66M
₿6.82
Prévision du cours de Coinbase • Robinhood Token (coin)
2115 Qualcomm (bStocks Tokenized Stock)  QCOMB $170.33
₿0.0027
-1.06 $2.61M
₿26.41
$172.39
₿0.
$168.73
₿0.
$742.97K
₿0
$2.61M
₿26.41
$2.61M
₿26.41
Prévision du cours de Qualcomm (bStocks Tokenized Stock) (qcomb)
2116 Alibaba (Ondo Tokenized Stock)  BABAON $110.56
₿0.0017
0.14 $2.6M
₿46.65
$110.65
₿0.
$110
₿0.
$1.27M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
2121 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.18
-4.92 $2.59M
$17.04
₿0.
$15.67
₿0.
$1.81M
₿0
$2.59M
$2.59M
Prévision du cours de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) (intwb)
2123 McDonald's (Ondo Tokenized Stock)  MCDON $247.76
₿0.0042
0.03 $2.58M
₿38.95
$249.66
₿0.
$246.72
₿0.
$165.33K
₿0
$2.58M
₿38.95
$2.58M
₿38.95
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
2124 Broadcom Tokenized Stock (Reality)  RAVGO $329.98
0.01* $2.58M
$330
$329.94
$29.24
$2.58M
$2.58M
Prévision du cours de Broadcom Tokenized Stock (Reality) (ravgo)
2125 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.87
-0.37 $2.58M
$5
$4.83
$2.26K
$2.58M
$2.58M
Prévision du cours de Ondo Diversified Growth Powered by BlackRock (blkdigon)
2127 Ondo AI Leaders Portfolio  BRAINON $4.76
-1.21 $2.57M
$4.87
$4.63
$1.73K
$2.57M
$2.57M
Prévision du cours de Ondo AI Leaders Portfolio (brainon)
2129 Western Digital (bStocks Tokenized Stock)  WDCB $314.83
₿0.0087
-2.41 $2.57M
₿11.86
$322.14
₿0.
$298.42
₿0.
$1.14M
₿0
$2.57M
₿11.86
$2.57M
₿11.86
Prévision du cours de Western Digital (bStocks Tokenized Stock) (wdcb)
2134 Apple (Coinbase Tokenized Stock)  AAPLC $342.65
0.25 $2.56M
$343.81
$341.81
$3.15M
$2.56M
$2.56M
Prévision du cours de Apple (Coinbase Tokenized Stock) (aaplc)
2136 Tesla (Coinbase Tokenized Stocks)  TSLAC $348.85
-0.76 $2.55M
$354.88
$347.4
$5.24M
$2.55M
$2.55M
Prévision du cours de Tesla (Coinbase Tokenized Stocks) (tslac)
2138 Qualcomm (Ondo Tokenized Stock)  QCOMON $172.27
₿0.0028
-1.64 $2.54M
₿64
$175.52
₿0.
$172.2
₿0.
$495.7K
₿0
$2.54M
₿64
$2.54M
₿64
Prévision du cours de Qualcomm (Ondo Tokenized Stock) (qcomon)
2148 IBM (Ondo Tokenized Stock)  IBMON $236.25
₿0.0034
-0.16 $2.49M
₿45.83
$237.3
₿0.
$236.19
₿0.
$1.09M
₿0
$2.49M
₿45.83
$2.49M
₿45.83
Prévision du cours de IBM (Ondo Tokenized Stock) (ibmon)
2160 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.94
0.89 $2.46M
$5.08
$4.88
$1.39K
$2.46M
$2.46M
Prévision du cours de Ondo 5 Targeted Income TR Portfolio (yld5on)
2175 Walmart (Ondo Tokenized Stock)  WMTON $119.87
₿0.0017
0.18 $2.41M
₿35.81
$120.05
₿0.
$119.18
₿0.
$1.18M
₿0
$2.41M
₿35.81
$2.41M
₿35.81
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2189 Intel • Robinhood Token  INTC $87.35
₿0.0016
-2.36 $2.3M
₿5.68
$89.6
₿0.
$86.26
₿0.
$920.17K
₿0
$2.3M
₿5.68
$2.3M
₿5.68
Prévision du cours de Intel • Robinhood Token (intc)
2194 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.84
₿0.00051
-0.60 $2.29M
₿0.72
$34.3
₿0.
$33.68
₿0.
$2.01M
₿0
$2.29M
₿0.72
$2.29M
₿0.72
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
2197 Palantir Technologies • Robinhood Token  PLTR $183.85
₿0.0019
-0.58 $2.28M
₿6.73
$185.55
₿0.
$183.51
₿0.
$539.66K
₿0
$2.28M
₿6.73
$2.28M
₿6.73
Prévision du cours de Palantir Technologies • Robinhood Token (pltr)
2206 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $135.34
-0.18 $2.25M
$137.84
$134.28
$8.55M
$2.25M
$2.25M
Prévision du cours de MicroStrategy (Coinbase Tokenized Stock) (mstrc)
2211 IREN (Ondo Tokenized Stock)  IRENON $26.05
₿0.00059
-4.46 $2.24M
₿18.42
$27.25
₿0.
$25.09
₿0.
$1.07M
₿0
$2.24M
₿18.42
$2.24M
₿18.42
Prévision du cours de IREN (Ondo Tokenized Stock) (irenon)
2216 Visa (Ondo Tokenized Stock)  VON $409.42
₿0.0055
1.19 $2.23M
₿30.19
$0
₿0.
$0
₿0.
$26.61
₿0
$2.23M
₿30.19
$2.23M
₿30.19
Prévision du cours de Visa (Ondo Tokenized Stock) (von)
2237 SpaceX (Coinbase Tokenized Stock)  SPCXC $143.43
-1.46 $2.17M
$145.67
$140.55
$5.71M
$2.17M
$2.17M
Prévision du cours de SpaceX (Coinbase Tokenized Stock) (spcxc)
2254 AMD • Robinhood Token  AMD $517.45
₿0.0089
-2.60 $2.15M
₿13.73
$531.34
₿0.
$514.5
₿0.
$782.35K
₿0
$2.15M
₿13.73
$2.15M
₿13.73
Prévision du cours de AMD • Robinhood Token (amd)
2259 Moderna (bStocks Tokenized Stock)  MRNAB $209.59
-1.79 $2.13M
$214.52
$209.27
$21.51M
$2.13M
$2.13M
Prévision du cours de Moderna (bStocks Tokenized Stock) (mrnab)
2261 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $2.88
-0.15 $2.13M
$2.9
$2.86
$223.31K
$2.13M
$2.13M
Prévision du cours de AMC Entertainment Holdings, Inc. • Robinhood Token (amc)
2265 AMD Tokenized Stock (Reality)  RAMD $526.9
0.01 $2.12M
$526.9
$526.8
$229.58
$2.12M
$2.12M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2266 Toto Finance  TOTO $0.006085
₿0.000000025
-5.28 $2.11M
₿8.79
$0.006462
₿0.
$0.006072
₿0.
$282.93
₿0
$6.09M
₿25.33
$2.11M
₿8.79
Prévision du cours de Toto Finance (toto)
2269 Novo Nordisk (Ondo Tokenized Stock)  NVOON $39.94
₿0.00076
-0.02 $2.1M
₿37.94
$40.13
₿0.
$39.68
₿0.
$1.08M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Prévision du cours de Novo Nordisk (Ondo Tokenized Stock) (nvoon)
2270 aptUSD  APTUSD $0.9997
0 $2.1M
$0.9999
$0.9995
$57.61
$2.1M
$2.1M
Prévision du cours de aptUSD (aptusd)
2273 PepsiCo (Ondo Tokenized Stock)  PEPON $129.9
₿0.0021
-1.56 $2.09M
₿33.48
$133.2
₿0.
$126.3
₿0.
$4.11K
₿0
$2.09M
₿33.48
$2.09M
₿33.48
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2279 Herculis Gold Coin  XAUH $134.08
0.10 $2.08M
$134.24
$133.7
$119.19K
$2.08M
$2.08M
Prévision du cours de Herculis Gold Coin (xauh)
2286 Nokia (bStocks Tokenized Stock)  NOKB $9.16
-0.20 $2.05M
$9.26
₿0.
$9.06
₿0.
$939.07K
₿0
$2.05M
$2.05M
Prévision du cours de Nokia (bStocks Tokenized Stock) (nokb)
2293 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $412.1
0.01* $2.03M
$412.1
$412.03
$197.86
$2.03M
$2.03M
Prévision du cours de Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) (rtsm)
2300 Bloom Energy (bStocks Tokenized Stock)  BEB $215.46
-2.51 $2.01M
$221.01
₿0.
$207.25
₿0.
$930.81K
₿0
$2.01M
$2.01M
Prévision du cours de Bloom Energy (bStocks Tokenized Stock) (beb)
2303 McDonald's xStock  MCDX $246.17
₿0.0042
0.57 $2M
₿16.58
$249.63
₿0.
$244.47
₿0.
$730.04K
₿0
$74.95M
₿1.24K
$2M
₿16.58
Prévision du cours de McDonald's xStock (mcdx)
2309 Microsoft • Robinhood Token  MSFT $526.41
₿0.0059
-0.20 $1.99M
₿6.45
$528.04
₿0.
$525.75
₿0.
$297.91K
₿0
$1.99M
₿6.45
$1.99M
₿6.45
Prévision du cours de Microsoft • Robinhood Token (msft)
2311 Gamestop xStock  GMEX $26.96
₿0.00034
0.03 $1.99M
₿9.8
$27.24
₿0.
$26.87
₿0.
$67.48K
₿0
$130.82M
₿1.61K
$1.99M
₿9.8
Prévision du cours de Gamestop xStock (gmex)
2314 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.01 $1.98M
$48.8
$48.79
$196.03
$1.98M
$1.98M
Prévision du cours de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) (rsoxs)
2316 Netflix xStock  NFLXX $70.49
₿0.0011
-0.01* $1.98M
₿16.61
$70.5
₿0.
$70.49
₿0.
$23.68
₿0
$245.97M
₿3.87K
$1.98M
₿16.61
Prévision du cours de Netflix xStock (nflxx)
2317 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,148.3
₿0.016
-0.87 $1.98M
₿27.64
$1,159.85
₿0.
$1,143.48
₿0.
$150.36K
₿0
$1.98M
₿27.64
$1.98M
₿27.64
Prévision du cours de Blackrock, Inc. (Ondo Tokenized Stock) (blkon)
2326 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Prévision du cours de iShares 0-3 Month Treasury Bond ETF • Robinhood Token (sgov)
2347 Starbucks (Ondo Tokenized Stock)  SBUXON $96.06
₿0.0016
-2.30 $1.92M
₿33.26
$101.43
₿0.
$93.25
₿0.
$5.26K
₿0
$1.92M
₿33.26
$1.92M
₿33.26
Prévision du cours de Starbucks (Ondo Tokenized Stock) (sbuxon)
2349 Netflix (bStocks Tokenized Stock)  NFLXB $70.27
0.06 $1.92M
$70.6
$70.18
$62.95K
$1.92M
$1.92M
Prévision du cours de Netflix (bStocks Tokenized Stock) (nflxb)
2350 Arm (bStocks Tokenized Stock)  ARMB $222.87
-2.21 $1.92M
$227.9
₿0.
$215.23
₿0.
$204.25K
₿0
$1.92M
$1.92M
Prévision du cours de Arm (bStocks Tokenized Stock) (armb)
2360 SilverTimes Token  STT $57.55
0.01* $1.89M
$57.56
₿0.
$57.55
₿0.
$36.26
₿0
$1.89M
$1.89M
Prévision du cours de SilverTimes Token (stt)
2364 Berkshire Hathaway xStock  BRK.BX $529.37
₿0.0076
-0.44 $1.88M
₿20.8
$532.21
₿0.
$529.11
₿0.
$3.51K
₿0
$103.22M
₿1.46K
$1.88M
₿20.8
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
2368 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.8
₿0.00093
-2.09 $1.87M
₿58.38
$46.75
₿0.
$45.56
₿0.
$184.4K
₿0
$1.87M
₿58.38
$1.87M
₿58.38
Prévision du cours de Roundhill Memory ETF (Ondo Tokenized) (dramon)
2386 Vanguard xStock  VTIX $373.25
₿0.0057
-2.12 $1.82M
₿22.23
$381.14
₿0.
$370.23
₿0.
$699.48
₿0
$127.42M
₿1.87K
$1.82M
₿22.23
Prévision du cours de Vanguard xStock (vtix)
2390 United States Oil Fund • Robinhood Token  USO $162.02
₿0.0017
-0.35 $1.82M
₿7.23
$162.72
₿0.
$161.42
₿0.
$146.75K
₿0
$1.82M
₿7.23
$1.82M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2397 PDD Holdings (bStocks Tokenized Stock)  PDDB $80.82
-0.83 $1.8M
$81.96
$80.75
$1.17M
$1.8M
$1.8M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2407 Snowflake (Ondo Tokenized Stock)  SNOWON $304.82
₿0.0042
0.13 $1.77M
₿24.35
$305.8
₿0.
$303.93
₿0.
$476.45K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Prévision du cours de Snowflake (Ondo Tokenized Stock) (snowon)
2416 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.01* $1.76M
$760.58
$760.45
$247.36
$1.76M
$1.76M
Prévision du cours de SPDR S&P 500 ETF Trust Tokenized Stock (Reality) (rspy)
2438 Corning (bStocks Tokenized Stock)  GLWB $129.55
₿0.0029
-2.17 $1.71M
₿0
$132.49
₿0.
$126.88
₿0.
$1.1M
₿0
$1.71M
₿28.54
$1.71M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2441 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $39.89
-2.49 $1.7M
$40.9
$38.36
$822.17K
$1.7M
$1.7M
Prévision du cours de AST SpaceMobile (bStocks Tokenized Stock) (astsb)
2445 Anduril PreStocks  ANDURIL $143.77
₿0.0017
-0.12 $1.7M
₿19.77
$146.22
₿0.
$143.73
₿0.
$11.55K
₿0
$1.7M
₿19.77
$1.7M
₿19.77
Prévision du cours de Anduril PreStocks (anduril)
2457 SK Hynix • Robinhood Token  SKYHY $133.3
-2.04 $1.68M
$137.77
$128.25
$123.43K
$1.68M
$1.68M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2463 Linde plc (Ondo Tokenized Stock)  LINON $514.33
₿0.0082
1.22 $1.67M
₿26.74
$0
₿0.
$0
₿0.
$2.24
₿0
$1.67M
₿26.74
$1.67M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2470 Sandisk (Backpack Securities)  SNDK $1,257.55
₿0.027
-3.23 $1.65M
₿21.35
$1,300.69
₿0.
$1,221.19
₿0.
$412.77K
₿0
$1.65M
₿21.35
$1.65M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2471 iShares Silver Trust xStock  SLVX $51.54
0 $1.65M
$51.54
₿0.
$51.53
₿0.
$86.19
₿0
$57.86M
$1.65M
Prévision du cours de iShares Silver Trust xStock (slvx)
2478 Microsoft (Coinbase Tokenized Stock)  MSFTC $527.11
0.16 $1.65M
$529.45
$524.64
$4.93M
$1.65M
$1.65M
Prévision du cours de Microsoft (Coinbase Tokenized Stock) (msftc)
2486 ServiceNow (Ondo Tokenized Stock)  NOWON $709.34
₿0.0081
-0.11 $1.63M
₿23.96
$710.27
₿0.
$708.72
₿0.
$743.33K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2492 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $52.07
5.97 $1.62M
$53.36
₿0.
$49.18
₿0.
$5.4M
₿0
$1.62M
$1.62M
Prévision du cours de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) (soxsb)
2494 Alibaba • Robinhood Token  BABA $107.7
₿0.0017
-1.09 $1.62M
₿2.83
$109.2
₿0.
$107.84
₿0.
$40.94K
₿0
$1.62M
₿2.83
$1.62M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2505 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $183.81
₿0.0020
-0.65 $1.6M
₿17.69
$185.11
₿0.
$183.28
₿0.
$712.54K
₿0
$1.6M
₿17.69
$1.6M
₿17.69
Prévision du cours de Palantir Technologies (bStocks Tokenized Stock) (pltrb)
2506 Equinix (Ondo Tokenized Stock)  EQIXON $995.62
₿0.016
-0.02 $1.59M
₿25.76
$1,000.41
₿0.
$994.11
₿0.
$157.02K
₿0
$1.59M
₿25.76
$1.59M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2519 Coinbase Tokenized Stock (Reality)  RCOIN $172.72
0.01* $1.56M
$172.72
$172.69
$329.61
$1.56M
$1.56M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2522 Airbnb (Ondo Tokenized Stock)  ABNBON $174.04
₿0.0022
0.76 $1.56M
₿20.16
$174.52
₿0.
$172.04
₿0.
$143.23K
₿0
$1.56M
₿20.16
$1.56M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2554 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $82.23
₿0.0012
2.41 $1.49M
₿29.44
$82.78
₿0.
$80.3
₿0.
$654.18K
₿0
$1.49M
₿29.44
$1.49M
₿29.44
Prévision du cours de Global X Copper Miners ETF (Ondo Tokenized ETF) (copxon)
2560 Super Micro Computer (Ondo Tokenized Stock)  SMCION $30.8
₿0.00042
-3.24 $1.49M
₿33.79
$31.86
₿0.
$30.73
₿0.
$482.9K
₿0
$1.49M
₿33.79
$1.49M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2561 Visa xStock  VX $1,375
₿0.0055
0 $1.49M
₿7.62
$1,375.05
₿0.
$1,374.78
₿0.
$4.15
₿0
$394.56M
₿1.47K
$1.49M
₿7.62
Prévision du cours de Visa xStock (vx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.71T
Capitalisation boursière totale
$44.43T
Volume total
BTC 60.15%   •   ETH 10.67%
Prépondérance
Select currency