Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1802 Amazon (bStocks Tokenized Stock)  AMZNB $249.62
-2.21 $4.09M
$255.66
₿0.
$248.79
₿0.
$1.64M
₿0
$4.09M
$4.09M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1806 Oracle (Ondo Tokenized Stock)  ORCLON $129.72
₿0.0019
-4.28 $4.05M
₿78.27
$135.7
₿0.
$128.76
₿0.
$818.02K
₿0
$4.05M
₿78.27
$4.05M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1813 AMD xStock  AMDX $528.05
₿0.0085
-5.09 $4.03M
₿32.17
$556.6
₿0.
$525.67
₿0.
$479.91K
₿0
$186.79M
₿3K
$4.03M
₿32.17
Prévision du cours de AMD xStock (amdx)
1816 Apple • Robinhood Token  AAPL $342.87
₿0.0050
0.14 $4.01M
₿7.78
$350.27
₿0.
$340.98
₿0.
$3.87M
₿0
$4.01M
₿7.78
$4.01M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1819 Nebius Group (Ondo Tokenized)  NBISON $166.99
₿0.0030
-10.83 $3.99M
₿107.61
$186.96
₿0.
$165.14
₿0.
$1.83M
₿0
$3.99M
₿107.61
$3.99M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1825 Ondo High Income Powered by BlackRock  BLKHION $4.89
-0.12 $3.96M
$4.94
$4.88
$9.51K
$3.96M
$3.96M
Prévision du cours de Ondo High Income Powered by BlackRock (blkhion)
1831 United States Oil Fund (Ondo Tokenized)  USOON $159.55
₿0.0018
2.05 $3.91M
₿38.96
$162.63
₿0.
$155.97
₿0.
$705.78K
₿0
$3.91M
₿38.96
$3.91M
₿38.96
Prévision du cours de United States Oil Fund (Ondo Tokenized) (usoon)
1839 Robinhood Markets (Ondo Tokenized Stock)  HOODON $98.59
₿0.0016
-4.96 $3.88M
₿71.13
$104.04
₿0.
$97.45
₿0.
$945.13K
₿0
$3.88M
₿71.13
$3.88M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1859 SPDR Gold Shares (Ondo Tokenized)  GLDON $384.79
₿0.0057
0.29 $3.78M
₿9.8
$384.95
₿0.
$380.23
₿0.
$1.13M
₿0
$3.78M
₿9.8
$3.78M
₿9.8
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
1863 Pfizer (Ondo Tokenized Stock)  PFEON $31.3
₿0.00039
0.17 $3.76M
₿46.74
$31.79
₿0.
$31.13
₿0.
$5.51
₿0
$3.76M
₿46.74
$3.76M
₿46.74
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
1872 Oracle (bStocks Tokenized Stock)  ORCLB $128.51
-4.35 $3.74M
$134.54
₿0.
$127.72
₿0.
$1.35M
₿0
$3.74M
$3.74M
Prévision du cours de Oracle (bStocks Tokenized Stock) (orclb)
1894 Marvell Technology Tokenized Stock (Reality)  RMRVL $227.33
-5.61 $3.61M
$240.66
$224.82
$33.28K
$3.61M
$3.61M
Prévision du cours de Marvell Technology Tokenized Stock (Reality) (rmrvl)
1897 TQQQ xStock  TQQQX $68.16
₿0.0011
-8.21 $3.61M
₿43.79
$75.19
₿0.
$68.06
₿0.
$35K
₿0
$148.18M
₿2.36K
$3.61M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1911 Propbase  PROPS $0.006774
₿0.000000051
-1.52 $3.54M
₿25.36
$0.006897
₿0.
$0.006741
₿0.
$550.39K
₿0
$8.13M
₿61.21
$3.54M
₿25.36
Prévision du cours de Propbase (props)
1915 Ondo High Growth Powered by BlackRock  BLKGRWON $4.75
-4.42 $3.52M
$4.99
$4.61
$11.83K
$3.52M
$3.52M
Prévision du cours de Ondo High Growth Powered by BlackRock (blkgrwon)
1922 Axe Compute (bStocks Tokenized Stock)  AGPUB $8.01
-6.06 $3.46M
$8.81
$7.67
$1.74M
$3.46M
$3.46M
Prévision du cours de Axe Compute (bStocks Tokenized Stock) (agpub)
1926 IREN Limited (bStocks Tokenized Stock)  IRENB $27.18
-10.23 $3.44M
$30.3
$26.6
$518.82K
$3.44M
$3.44M
Prévision du cours de IREN Limited (bStocks Tokenized Stock) (irenb)
1947 Tesla Tokenized Stock (Reality)  RTSLA $352.05
-7.06 $3.32M
$381.84
$349.18
$791.17K
$3.32M
$3.32M
Prévision du cours de Tesla Tokenized Stock (Reality) (rtsla)
1961 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,647.97
₿0.027
-2.05 $3.24M
₿56.79
$1,691.82
₿0.
$1,643.99
₿0.
$1.73M
₿0
$3.24M
₿56.79
$3.24M
₿56.79
Prévision du cours de ASML Holding NV (Ondo Tokenized Stock) (asmlon)
1969 Amazon • Robinhood Token  AMZN $249.56
₿0.0036
-2.29 $3.2M
₿6.19
$255.69
₿0.
$248.26
₿0.
$1.46M
₿0
$3.2M
₿6.19
$3.2M
₿6.19
Prévision du cours de Amazon • Robinhood Token (amzn)
1974 Comtech Gold  CGO $132.57
₿0.0020
-1.12 $3.18M
₿78.6
$134.98
₿0.
$132.19
₿0.
$877.7K
₿0
$3.18M
₿78.6
$3.18M
₿78.6
Prévision du cours de Comtech Gold (cgo)
1978 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $271.69
₿0.0045
-2.54 $3.16M
₿53.31
$280.57
₿0.
$271.35
₿0.
$9.58
₿0
$3.16M
₿53.31
$3.16M
₿53.31
Prévision du cours de iShares Russell 2000 ETF (Ondo Tokenized ETF) (iwmon)
1982 Petrobras (Ondo Tokenized Stock)  PBRON $27.16
₿0.00028
3.93 $3.15M
₿33.06
$27.23
₿0.
$26.14
₿0.
$504.98K
₿0
$3.15M
₿33.06
$3.15M
₿33.06
Prévision du cours de Petrobras (Ondo Tokenized Stock) (pbron)
1989 Amazon (Coinbase Tokenized Stock)  AMZNC $249.66
-2.10 $3.13M
$255.47
$248.47
$7.73M
$3.13M
$3.13M
Prévision du cours de Amazon (Coinbase Tokenized Stock) (amznc)
1999 SK Hynix (Backpack Securities)  SKHY $137.61
₿0.0027
-3.07 $3.09M
₿13.83
$142.19
₿0.
$135.43
₿0.
$1.96M
₿0
$3.09M
₿13.83
$3.09M
₿13.83
Prévision du cours de SK Hynix (Backpack Securities) (skhy)
2005 GameStop • Robinhood Token  GME $26.96
₿0.00033
-3.93 $3.07M
₿0.04
$28.01
₿0.
$26.71
₿0.
$963.49K
₿0
$3.07M
₿0.04
$3.07M
₿0.04
Prévision du cours de GameStop • Robinhood Token (gme)
2007 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $227.35
₿0.0043
-6.99 $3.06M
₿81.73
$245.01
₿0.
$226.3
₿0.
$458.37K
₿0
$3.06M
₿81.73
$3.06M
₿81.73
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
2009 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
0.02 $3.05M
$50.54
₿0.
$50.52
₿0.
$426.42
₿0
$3.05M
$3.05M
Prévision du cours de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) (usfr)
2027 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.99
₿0.0010
-7.29 $2.98M
₿48.12
$44.25
₿0.
$40.1
₿0.
$794.46K
₿0
$2.98M
₿48.12
$2.98M
₿48.12
Prévision du cours de AST SpaceMobile (Ondo Tokenized) (astson)
2032 AXT (bStocks Tokenized Stock)  AXTIB $51.5
-12.01 $2.97M
$58.48
₿0.
$50.63
₿0.
$3.52M
₿0
$2.97M
$2.97M
Prévision du cours de AXT (bStocks Tokenized Stock) (axtib)
2036 Chevron (Ondo Tokenized Stock)  CVXON $226.73
₿0.0028
2.65 $2.96M
₿39.25
$233.37
₿0.
$219.8
₿0.
$1.07M
₿0
$2.96M
₿39.25
$2.96M
₿39.25
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2038 Palantir xStock  PLTRX $184.14
₿0.0020
-8.74 $2.94M
₿27.52
$202.94
₿0.
$183.8
₿0.
$282.17K
₿0
$182.14M
₿1.94K
$2.94M
₿27.52
Prévision du cours de Palantir xStock (pltrx)
2042 Hims & Hers Health, Inc. • Robinhood Token  HIMS $28.16
-2.80 $2.94M
$29.75
$27.61
$3.45M
$2.94M
$2.94M
Prévision du cours de Hims & Hers Health, Inc. • Robinhood Token (hims)
2072 Procter & Gamble (Ondo Tokenized Stock)  PGON $156.09
₿0.0022
0.35 $2.81M
₿41.36
$160.38
₿0.
$152.69
₿0.
$21.94K
₿0
$2.81M
₿41.36
$2.81M
₿41.36
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
2076 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $341.99
₿0.0053
0.52 $2.8M
₿43.07
$346.22
₿0.
$338.07
₿0.
$567K
₿0
$2.8M
₿43.07
$2.8M
₿43.07
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2079 FXArbUSDTRY  FXARBUSDTRY $0.08742
₿0.0000013
-0.13 $2.79M
₿64.45
$0.08758
₿0.
$0.08742
₿0.
$40.4
₿0
$2.79M
₿64.45
$2.79M
₿64.45
Prévision du cours de FXArbUSDTRY (fxarbusdtry)
2086 Nvidia Tokenized Stock (Reality)  RNVDA $213.41
-2.15 $2.77M
$218.47
$213.25
$2.24M
$2.77M
$2.77M
Prévision du cours de Nvidia Tokenized Stock (Reality) (rnvda)
2091 Cisco Systems (Ondo Tokenized Stock)  CSCOON $109.26
₿0.0018
-2.10 $2.75M
₿46.39
$111.72
₿0.
$108.93
₿0.
$265.07K
₿0
$2.75M
₿46.39
$2.75M
₿46.39
Prévision du cours de Cisco Systems (Ondo Tokenized Stock) (cscoon)
2092 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $184.68
₿0.0020
-8.28 $2.74M
₿42.18
$202.3
₿0.
$183.86
₿0.
$1.23M
₿0
$2.74M
₿42.18
$2.74M
₿42.18
Prévision du cours de Palantir Technologies (Ondo Tokenized Stock) (pltron)
2094 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.04
-11.93 $2.73M
$19.27
₿0.
$16.78
₿0.
$1.51M
₿0
$2.73M
$2.73M
Prévision du cours de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) (intwb)
2105 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $339.77
₿0.0054
-9.15 $2.7M
₿38.16
$375.43
₿0.
$339.45
₿0.
$155.22K
₿0
$2.7M
₿38.16
$2.7M
₿38.16
Prévision du cours de Palo Alto Networks (Ondo Tokenized Stock) (panwon)
2110 Western Digital (bStocks Tokenized Stock)  WDCB $327.91
₿0.0087
-7.47 $2.7M
₿11.86
$353.13
₿0.
$325.37
₿0.
$1.44M
₿0
$2.7M
₿11.86
$2.7M
₿11.86
Prévision du cours de Western Digital (bStocks Tokenized Stock) (wdcb)
2111 Coinbase • Robinhood Token  COIN $173.72
₿0.0025
-4.13 $2.7M
₿6.82
$183.17
₿0.
$169.39
₿0.
$1.16M
₿0
$2.7M
₿6.82
$2.7M
₿6.82
Prévision du cours de Coinbase • Robinhood Token (coin)
2119 Qualcomm (bStocks Tokenized Stock)  QCOMB $172.56
₿0.0027
-2.51 $2.65M
₿26.41
$178.32
₿0.
$171.99
₿0.
$739.85K
₿0
$2.65M
₿26.41
$2.65M
₿26.41
Prévision du cours de Qualcomm (bStocks Tokenized Stock) (qcomb)
2129 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.95
0.41 $2.63M
$5
$4.87
$4.64K
$2.63M
$2.63M
Prévision du cours de Ondo Diversified Growth Powered by BlackRock (blkdigon)
2131 Broadcom Tokenized Stock (Reality)  RAVGO $329.91
-3.77 $2.62M
$344.06
$325.69
$75.54K
$2.62M
$2.62M
Prévision du cours de Broadcom Tokenized Stock (Reality) (ravgo)
2134 Qualcomm (Ondo Tokenized Stock)  QCOMON $175.42
₿0.0028
-2.51 $2.6M
₿64
$181.18
₿0.
$174.38
₿0.
$751.26K
₿0
$2.6M
₿64
$2.6M
₿64
Prévision du cours de Qualcomm (Ondo Tokenized Stock) (qcomon)
2135 Alibaba (Ondo Tokenized Stock)  BABAON $110.39
₿0.0017
-1.51 $2.6M
₿46.65
$112.76
₿0.
$109.79
₿0.
$1.48M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
2136 Ondo AI Leaders Portfolio  BRAINON $4.81
-3.04 $2.6M
$5.05
$4.66
$5.83K
$2.6M
$2.6M
Prévision du cours de Ondo AI Leaders Portfolio (brainon)
2141 McDonald's (Ondo Tokenized Stock)  MCDON $248.07
₿0.0042
-0.17 $2.59M
₿38.95
$250.8
₿0.
$247.25
₿0.
$525.01K
₿0
$2.59M
₿38.95
$2.59M
₿38.95
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
2143 Tesla (Coinbase Tokenized Stocks)  TSLAC $352.84
-6.80 $2.58M
$381.71
$349.29
$7.89M
$2.58M
$2.58M
Prévision du cours de Tesla (Coinbase Tokenized Stocks) (tslac)
2150 Apple (Coinbase Tokenized Stock)  AAPLC $342.16
0.01 $2.55M
$349.47
$340.37
$5.66M
$2.55M
$2.55M
Prévision du cours de Apple (Coinbase Tokenized Stock) (aaplc)
2160 IBM (Ondo Tokenized Stock)  IBMON $236.37
₿0.0034
-1.45 $2.5M
₿45.83
$241.11
₿0.
$235.85
₿0.
$1.14M
₿0
$2.5M
₿45.83
$2.5M
₿45.83
Prévision du cours de IBM (Ondo Tokenized Stock) (ibmon)
2170 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.95
-1.76 $2.46M
$5.11
$4.9
$3.92K
$2.46M
$2.46M
Prévision du cours de Ondo 5 Targeted Income TR Portfolio (yld5on)
2196 Walmart (Ondo Tokenized Stock)  WMTON $119.29
₿0.0017
0.44 $2.39M
₿35.81
$120.24
₿0.
$118.45
₿0.
$1.17M
₿0
$2.39M
₿35.81
$2.39M
₿35.81
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2199 Intel • Robinhood Token  INTC $89.86
₿0.0016
-5.67 $2.37M
₿5.68
$95.25
₿0.
$89.17
₿0.
$958.13K
₿0
$2.37M
₿5.68
$2.37M
₿5.68
Prévision du cours de Intel • Robinhood Token (intc)
2206 IREN (Ondo Tokenized Stock)  IRENON $27.22
₿0.00059
-10.34 $2.34M
₿18.42
$30.36
₿0.
$26.67
₿0.
$1.14M
₿0
$2.34M
₿18.42
$2.34M
₿18.42
Prévision du cours de IREN (Ondo Tokenized Stock) (irenon)
2212 Toto Finance  TOTO $0.00667
₿0.000000025
1.29 $2.31M
₿8.79
$0.00668
₿0.
$0.006406
₿0.
$480.41
₿0
$6.67M
₿25.33
$2.31M
₿8.79
Prévision du cours de Toto Finance (toto)
2213 Unisocks  SOCKS $7,764
₿0.079
-2.20 $2.31M
₿23.9
$8,095.6
₿0.
$7,734.51
₿0.
$2.68
₿0
$2.31M
₿23.9
$2.31M
₿23.9
Prévision du cours de Unisocks (socks)
2215 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $138.73
-6.16 $2.31M
$147.85
$134.59
$11.88M
$2.31M
$2.31M
Prévision du cours de MicroStrategy (Coinbase Tokenized Stock) (mstrc)
2217 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34
₿0.00051
-0.19 $2.3M
₿0.72
$34.24
₿0.
$33.84
₿0.
$4.11M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
2221 Palantir Technologies • Robinhood Token  PLTR $184.73
₿0.0019
-8.34 $2.29M
₿6.73
$202.85
₿0.
$184.08
₿0.
$1.51M
₿0
$2.29M
₿6.73
$2.29M
₿6.73
Prévision du cours de Palantir Technologies • Robinhood Token (pltr)
2224 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.06
-2.98 $2.28M
$728.57
$706.66
$487.23K
$2.28M
$2.28M
Prévision du cours de Invesco QQQ ETF Tokenized Stock (Reality) (rqqq)
2251 SpaceX (Coinbase Tokenized Stock)  SPCXC $145.44
-4.41 $2.21M
$152.31
$143.14
$5.82M
$2.21M
$2.21M
Prévision du cours de SpaceX (Coinbase Tokenized Stock) (spcxc)
2254 Visa (Ondo Tokenized Stock)  VON $403.68
₿0.0055
-0.06 $2.2M
₿30.19
$410.59
₿0.
$401.16
₿0.
$186.91
₿0
$2.2M
₿30.19
$2.2M
₿30.19
Prévision du cours de Visa (Ondo Tokenized Stock) (von)
2255 AMD • Robinhood Token  AMD $528.96
₿0.0089
-4.81 $2.19M
₿13.73
$556.19
₿0.
$526.18
₿0.
$873.22K
₿0
$2.19M
₿13.73
$2.19M
₿13.73
Prévision du cours de AMD • Robinhood Token (amd)
2268 Moderna (bStocks Tokenized Stock)  MRNAB $213.25
-10.01 $2.17M
$236.83
$209.51
$21.92M
$2.17M
$2.17M
Prévision du cours de Moderna (bStocks Tokenized Stock) (mrnab)
2279 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $2.88
-4.41 $2.13M
$3.05
$2.83
$1.48M
$2.13M
$2.13M
Prévision du cours de AMC Entertainment Holdings, Inc. • Robinhood Token (amc)
2282 PepsiCo (Ondo Tokenized Stock)  PEPON $132.03
₿0.0021
0.27 $2.13M
₿33.48
$133.98
₿0.
$130.99
₿0.
$36.72K
₿0
$2.13M
₿33.48
$2.13M
₿33.48
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2288 Novo Nordisk (Ondo Tokenized Stock)  NVOON $40
₿0.00076
-1.07 $2.1M
₿37.94
$40.7
₿0.
$39.87
₿0.
$1.11M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Prévision du cours de Novo Nordisk (Ondo Tokenized Stock) (nvoon)
2289 aptUSD  APTUSD $0.9993
-0.06 $2.1M
$1
$0.9993
$345.96
$2.1M
$2.1M
Prévision du cours de aptUSD (aptusd)
2294 Herculis Gold Coin  XAUH $134.08
-0.34 $2.08M
$135.15
$133.74
$120.61K
$2.08M
$2.08M
Prévision du cours de Herculis Gold Coin (xauh)
2299 Bloom Energy (bStocks Tokenized Stock)  BEB $221.49
-6.46 $2.06M
$235.91
₿0.
$217.91
₿0.
$1.08M
₿0
$2.06M
$2.06M
Prévision du cours de Bloom Energy (bStocks Tokenized Stock) (beb)
2300 Nokia (bStocks Tokenized Stock)  NOKB $9.19
-5.78 $2.06M
$9.82
₿0.
$9.07
₿0.
$1.05M
₿0
$2.06M
$2.06M
Prévision du cours de Nokia (bStocks Tokenized Stock) (nokb)
2314 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $411.97
-2.27 $2.02M
$421.94
$410.29
$11.37K
$2.02M
$2.02M
Prévision du cours de Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) (rtsm)
2325 McDonald's xStock  MCDX $246.56
₿0.0042
-0.57 $2M
₿16.58
$247.17
₿0.
$243.91
₿0.
$825.13K
₿0
$75.06M
₿1.24K
$2M
₿16.58
Prévision du cours de McDonald's xStock (mcdx)
2327 Microsoft • Robinhood Token  MSFT $528.54
₿0.0059
-2.31 $2M
₿6.45
$542.46
₿0.
$525.53
₿0.
$537.54K
₿0
$2M
₿6.45
$2M
₿6.45
Prévision du cours de Microsoft • Robinhood Token (msft)
2334 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.78
10.61 $1.98M
$49.6
$44.16
$191.24K
$1.98M
$1.98M
Prévision du cours de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) (rsoxs)
2335 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,151.91
₿0.016
1.35 $1.98M
₿27.64
$1,170.21
₿0.
$1,117.05
₿0.
$157.44K
₿0
$1.98M
₿27.64
$1.98M
₿27.64
Prévision du cours de Blackrock, Inc. (Ondo Tokenized Stock) (blkon)
2336 Gamestop xStock  GMEX $26.86
₿0.00034
-4.15 $1.98M
₿9.8
$28.36
₿0.
$26.8
₿0.
$191.17K
₿0
$130.37M
₿1.61K
$1.98M
₿9.8
Prévision du cours de Gamestop xStock (gmex)
2337 Netflix xStock  NFLXX $70.51
₿0.0011
-2.12 $1.98M
₿16.61
$71.9
₿0.
$69.89
₿0.
$22.29K
₿0
$246.03M
₿3.87K
$1.98M
₿16.61
Prévision du cours de Netflix xStock (nflxx)
2341 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Prévision du cours de iShares 0-3 Month Treasury Bond ETF • Robinhood Token (sgov)
2345 Arm (bStocks Tokenized Stock)  ARMB $226.62
-7.20 $1.95M
$244.43
₿0.
$225.34
₿0.
$268.05K
₿0
$1.95M
$1.95M
Prévision du cours de Arm (bStocks Tokenized Stock) (armb)
2349 Starbucks (Ondo Tokenized Stock)  SBUXON $97.26
₿0.0016
1.92 $1.94M
₿33.26
$99.04
₿0.
$93.17
₿0.
$21.28K
₿0
$1.94M
₿33.26
$1.94M
₿33.26
Prévision du cours de Starbucks (Ondo Tokenized Stock) (sbuxon)
2356 Netflix (bStocks Tokenized Stock)  NFLXB $70.32
-2.15 $1.92M
$71.87
$69.87
$255.23K
$1.92M
$1.92M
Prévision du cours de Netflix (bStocks Tokenized Stock) (nflxb)
2359 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.65
₿0.00093
-4.50 $1.9M
₿58.38
$48.84
₿0.
$46.05
₿0.
$267.01K
₿0
$1.9M
₿58.38
$1.9M
₿58.38
Prévision du cours de Roundhill Memory ETF (Ondo Tokenized) (dramon)
2364 SilverTimes Token  STT $57.54
-1.29 $1.89M
$58.51
₿0.
$57.42
₿0.
$27.7K
₿0
$1.89M
$1.89M
Prévision du cours de SilverTimes Token (stt)
2365 Berkshire Hathaway xStock  BRK.BX $531.01
₿0.0076
0.93 $1.88M
₿20.8
$531.95
₿0.
$526.1
₿0.
$12.77K
₿0
$103.54M
₿1.46K
$1.88M
₿20.8
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
2377 Vanguard xStock  VTIX $380.35
₿0.0057
-1.31 $1.85M
₿22.23
$385.75
₿0.
$377.54
₿0.
$10.91K
₿0
$129.85M
₿1.87K
$1.85M
₿22.23
Prévision du cours de Vanguard xStock (vtix)
2382 Corning (bStocks Tokenized Stock)  GLWB $132.4
₿0.0029
-5.06 $1.85M
₿0
$139.71
₿0.
$130.65
₿0.
$1.26M
₿0
$1.85M
₿28.54
$1.85M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2401 United States Oil Fund • Robinhood Token  USO $161.77
₿0.0017
3.68 $1.81M
₿7.23
$165.37
₿0.
$155.97
₿0.
$2.29M
₿0
$1.81M
₿7.23
$1.81M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2413 PDD Holdings (bStocks Tokenized Stock)  PDDB $81.52
-0.97 $1.78M
$82.69
$80.74
$1.14M
$1.78M
$1.78M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2418 Snowflake (Ondo Tokenized Stock)  SNOWON $304.6
₿0.0042
-9.99 $1.77M
₿24.35
$346.11
₿0.
$302.9
₿0.
$465.11K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Prévision du cours de Snowflake (Ondo Tokenized Stock) (snowon)
2419 AMD Tokenized Stock (Reality)  RAMD $526.74
-5.32 $1.77M
$556.76
$524.4
$258.32K
$1.77M
$1.77M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2428 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $41.04
-7.15 $1.75M
$44.24
$40.08
$829.51K
$1.75M
$1.75M
Prévision du cours de AST SpaceMobile (bStocks Tokenized Stock) (astsb)
2431 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.37
-1.64 $1.75M
$773.21
$759.96
$21.73K
$1.75M
$1.75M
Prévision du cours de SPDR S&P 500 ETF Trust Tokenized Stock (Reality) (rspy)
2432 SK Hynix • Robinhood Token  SKYHY $138.2
-2.75 $1.74M
$143.54
$135.89
$160.94K
$1.74M
$1.74M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2454 Anduril PreStocks  ANDURIL $143.99
₿0.0017
-1.46 $1.7M
₿19.77
$147.5
₿0.
$143.61
₿0.
$38.16K
₿0
$1.7M
₿19.77
$1.7M
₿19.77
Prévision du cours de Anduril PreStocks (anduril)
2460 Sandisk (Backpack Securities)  SNDK $1,297.85
₿0.027
-5.91 $1.69M
₿21.35
$1,380.39
₿0.
$1,286.01
₿0.
$410.05K
₿0
$1.69M
₿21.35
$1.69M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2471 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.05
10.93 $1.67M
$49.66
₿0.
$44.33
₿0.
$5.52M
₿0
$1.67M
$1.67M
Prévision du cours de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) (soxsb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$196.1T
Volume total
BTC 59.33%   •   ETH 10.74%
Prépondérance
Select currency