Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1809 AMD xStock  AMDX $527.94
₿0.0085
-2.67 $4.03M
₿32.17
$542.15
₿0.
$525.67
₿0.
$350.84K
₿0
$186.76M
₿3K
$4.03M
₿32.17
Prévision du cours de AMD xStock (amdx)
1811 Gold DAO  GOLDAO $0.005923
₿0.000000055
-0.33 $4.02M
₿37.75
$0.006176
₿0.
$0.005835
₿0.
$152.01
₿0
$4.02M
₿37.75
$4.02M
₿37.75
Prévision du cours de Gold DAO (goldao)
1812 Apple • Robinhood Token  AAPL $343.27
₿0.0050
-0.48 $4.02M
₿7.78
$344.9
₿0.
$340.98
₿0.
$1.81M
₿0
$4.02M
₿7.78
$4.02M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1815 Nebius Group (Ondo Tokenized)  NBISON $167.25
₿0.0030
-2.25 $4M
₿107.61
$171.15
₿0.
$165.14
₿0.
$1.6M
₿0
$4M
₿107.61
$4M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1816 Ondo High Income Powered by BlackRock  BLKHION $4.93
0.52 $4M
$4.95
$4.88
$197.43K
$4M
$4M
Prévision du cours de Ondo High Income Powered by BlackRock (blkhion)
1818 United States Oil Fund (Ondo Tokenized)  USOON $162.66
₿0.0018
1.94 $3.99M
₿38.96
$162.64
₿0.
$158.04
₿0.
$696.65K
₿0
$3.99M
₿38.96
$3.99M
₿38.96
Prévision du cours de United States Oil Fund (Ondo Tokenized) (usoon)
1839 Robinhood Markets (Ondo Tokenized Stock)  HOODON $97.86
₿0.0016
-2.64 $3.85M
₿71.13
$100.23
₿0.
$97.45
₿0.
$856.17K
₿0
$3.85M
₿71.13
$3.85M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1855 SPDR Gold Shares (Ondo Tokenized)  GLDON $382.93
₿0.0057
0.34 $3.76M
₿9.8
$384.89
₿0.
$380.92
₿0.
$1.12M
₿0
$3.76M
₿9.8
$3.76M
₿9.8
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
1859 Pfizer (Ondo Tokenized Stock)  PFEON $31.28
₿0.00039
-0.34 $3.75M
₿46.74
$31.52
₿0.
$31.13
₿0.
$5.51
₿0
$3.75M
₿46.74
$3.75M
₿46.74
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
1865 Oracle (bStocks Tokenized Stock)  ORCLB $128.1
-1.33 $3.73M
$130.15
₿0.
$127.72
₿0.
$1.33M
₿0
$3.73M
$3.73M
Prévision du cours de Oracle (bStocks Tokenized Stock) (orclb)
1878 Ondo High Growth Powered by BlackRock  BLKGRWON $4.96
0.56 $3.67M
$4.98
$4.61
$907.58K
$3.67M
$3.67M
Prévision du cours de Ondo High Growth Powered by BlackRock (blkgrwon)
1888 Marvell Technology Tokenized Stock (Reality)  RMRVL $227.36
-2.91 $3.62M
$232.99
$224.82
$22.66K
$3.62M
$3.62M
Prévision du cours de Marvell Technology Tokenized Stock (Reality) (rmrvl)
1890 TQQQ xStock  TQQQX $68.15
₿0.0011
-3.57 $3.61M
₿43.79
$70.31
₿0.
$68.06
₿0.
$34.4K
₿0
$148.16M
₿2.36K
$3.61M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1905 Propbase  PROPS $0.00677
₿0.000000051
-1.85 $3.54M
₿25.36
$0.006895
₿0.
$0.006741
₿0.
$542.36K
₿0
$8.12M
₿61.21
$3.54M
₿25.36
Prévision du cours de Propbase (props)
1925 IREN Limited (bStocks Tokenized Stock)  IRENB $27.01
-2.87 $3.42M
$27.75
$26.6
$283.53K
$3.42M
$3.42M
Prévision du cours de IREN Limited (bStocks Tokenized Stock) (irenb)
1926 Axe Compute (bStocks Tokenized Stock)  AGPUB $7.89
-1.03 $3.41M
$8.09
$7.67
$1.42M
$3.41M
$3.41M
Prévision du cours de Axe Compute (bStocks Tokenized Stock) (agpub)
1957 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,646.4
₿0.027
-1.83 $3.24M
₿56.79
$1,674.45
₿0.
$1,643.99
₿0.
$658.59K
₿0
$3.24M
₿56.79
$3.24M
₿56.79
Prévision du cours de ASML Holding NV (Ondo Tokenized Stock) (asmlon)
1965 Amazon • Robinhood Token  AMZN $248.91
₿0.0036
-1.62 $3.2M
₿6.19
$250.52
₿0.
$248.26
₿0.
$1.35M
₿0
$3.2M
₿6.19
$3.2M
₿6.19
Prévision du cours de Amazon • Robinhood Token (amzn)
1973 Comtech Gold  CGO $132.46
₿0.0020
-1.13 $3.18M
₿78.6
$134.08
₿0.
$132.19
₿0.
$877.04K
₿0
$3.18M
₿78.6
$3.18M
₿78.6
Prévision du cours de Comtech Gold (cgo)
1980 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $271.69
₿0.0045
-0.94 $3.16M
₿53.31
$275.14
₿0.
$271.35
₿0.
$9.58
₿0
$3.16M
₿53.31
$3.16M
₿53.31
Prévision du cours de iShares Russell 2000 ETF (Ondo Tokenized ETF) (iwmon)
1982 Petrobras (Ondo Tokenized Stock)  PBRON $27.17
₿0.00028
1.64 $3.15M
₿33.06
$27.23
₿0.
$26.72
₿0.
$500.64K
₿0
$3.15M
₿33.06
$3.15M
₿33.06
Prévision du cours de Petrobras (Ondo Tokenized Stock) (pbron)
1987 Amazon (Coinbase Tokenized Stock)  AMZNC $249.05
-1.29 $3.12M
$251.02
$248.47
$5.25M
$3.12M
$3.12M
Prévision du cours de Amazon (Coinbase Tokenized Stock) (amznc)
1990 Tesla Tokenized Stock (Reality)  RTSLA $352.11
-1.24 $3.11M
$354.94
$349.18
$423.3K
$3.11M
$3.11M
Prévision du cours de Tesla Tokenized Stock (Reality) (rtsla)
1994 GameStop • Robinhood Token  GME $27.04
₿0.00033
0.34 $3.08M
₿0.04
$27.11
₿0.
$26.71
₿0.
$451.51K
₿0
$3.08M
₿0.04
$3.08M
₿0.04
Prévision du cours de GameStop • Robinhood Token (gme)
2001 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $228.21
₿0.0043
-3.16 $3.06M
₿81.73
$235.36
₿0.
$226.3
₿0.
$630.78K
₿0
$3.06M
₿81.73
$3.06M
₿81.73
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
2003 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
0.03 $3.05M
$50.54
₿0.
$50.53
₿0.
$426.42
₿0
$3.05M
$3.05M
Prévision du cours de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) (usfr)
2006 SK Hynix (Backpack Securities)  SKHY $135.57
₿0.0027
-2.42 $3.04M
₿13.83
$139.15
₿0.
$135.43
₿0.
$974.3K
₿0
$3.04M
₿13.83
$3.04M
₿13.83
Prévision du cours de SK Hynix (Backpack Securities) (skhy)
2021 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.9
₿0.0010
-3.10 $2.97M
₿48.12
$41.9
₿0.
$40.1
₿0.
$808.98K
₿0
$2.97M
₿48.12
$2.97M
₿48.12
Prévision du cours de AST SpaceMobile (Ondo Tokenized) (astson)
2027 Palantir xStock  PLTRX $184.41
₿0.0020
-1.35 $2.95M
₿27.52
$186.55
₿0.
$183.8
₿0.
$74.8K
₿0
$182.41M
₿1.94K
$2.95M
₿27.52
Prévision du cours de Palantir xStock (pltrx)
2028 Chevron (Ondo Tokenized Stock)  CVXON $225.66
₿0.0028
0.35 $2.94M
₿39.25
$233.51
₿0.
$220.89
₿0.
$1.02M
₿0
$2.94M
₿39.25
$2.94M
₿39.25
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2030 AXT (bStocks Tokenized Stock)  AXTIB $50.98
-4.40 $2.94M
$52.74
₿0.
$50.63
₿0.
$2.83M
₿0
$2.94M
$2.94M
Prévision du cours de AXT (bStocks Tokenized Stock) (axtib)
2034 Hims & Hers Health, Inc. • Robinhood Token  HIMS $28.14
-2.26 $2.93M
$28.65
$27.61
$1.35M
$2.93M
$2.93M
Prévision du cours de Hims & Hers Health, Inc. • Robinhood Token (hims)
2050 Nvidia Tokenized Stock (Reality)  RNVDA $213.45
-1.76 $2.89M
$216.09
$213.25
$38.64K
$2.89M
$2.89M
Prévision du cours de Nvidia Tokenized Stock (Reality) (rnvda)
2065 Procter & Gamble (Ondo Tokenized Stock)  PGON $157.43
₿0.0022
0.76 $2.84M
₿41.36
$161.7
₿0.
$152.69
₿0.
$17.73K
₿0
$2.84M
₿41.36
$2.84M
₿41.36
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
2070 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $344.96
₿0.0053
0.37 $2.82M
₿43.07
$346.22
₿0.
$341.66
₿0.
$519.23K
₿0
$2.82M
₿43.07
$2.82M
₿43.07
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2073 FXArbUSDTRY  FXARBUSDTRY $0.08756
₿0.0000013
-0.02 $2.8M
₿64.45
$0.08758
₿0.
$0.08742
₿0.
$16.72
₿0
$2.8M
₿64.45
$2.8M
₿64.45
Prévision du cours de FXArbUSDTRY (fxarbusdtry)
2083 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $184.93
₿0.0020
-1.27 $2.75M
₿42.18
$187
₿0.
$183.86
₿0.
$798.81K
₿0
$2.75M
₿42.18
$2.75M
₿42.18
Prévision du cours de Palantir Technologies (Ondo Tokenized Stock) (pltron)
2085 Cisco Systems (Ondo Tokenized Stock)  CSCOON $109.24
₿0.0018
-0.72 $2.75M
₿46.39
$110
₿0.
$108.7
₿0.
$229.38K
₿0
$2.75M
₿46.39
$2.75M
₿46.39
Prévision du cours de Cisco Systems (Ondo Tokenized Stock) (cscoon)
2086 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.18
-1.24 $2.74M
$714.92
$706.66
$335.06K
$2.74M
$2.74M
Prévision du cours de Invesco QQQ ETF Tokenized Stock (Reality) (rqqq)
2089 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $342.93
₿0.0054
0.35 $2.73M
₿38.16
$344.18
₿0.
$339.19
₿0.
$156.21K
₿0
$2.73M
₿38.16
$2.73M
₿38.16
Prévision du cours de Palo Alto Networks (Ondo Tokenized Stock) (panwon)
2094 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.92
-5.20 $2.71M
$17.78
₿0.
$16.78
₿0.
$1.21M
₿0
$2.71M
$2.71M
Prévision du cours de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) (intwb)
2105 Coinbase • Robinhood Token  COIN $172.47
₿0.0025
-3.19 $2.68M
₿6.82
$177.34
₿0.
$169.39
₿0.
$708.78K
₿0
$2.68M
₿6.82
$2.68M
₿6.82
Prévision du cours de Coinbase • Robinhood Token (coin)
2115 Western Digital (bStocks Tokenized Stock)  WDCB $321.63
₿0.0087
-5.32 $2.65M
₿11.86
$342.15
₿0.
$321.42
₿0.
$1.45M
₿0
$2.65M
₿11.86
$2.65M
₿11.86
Prévision du cours de Western Digital (bStocks Tokenized Stock) (wdcb)
2118 Qualcomm (bStocks Tokenized Stock)  QCOMB $171.88
₿0.0027
-2.85 $2.64M
₿26.41
$177.27
₿0.
$171.47
₿0.
$734.15K
₿0
$2.64M
₿26.41
$2.64M
₿26.41
Prévision du cours de Qualcomm (bStocks Tokenized Stock) (qcomb)
2127 Alibaba (Ondo Tokenized Stock)  BABAON $110.45
₿0.0017
-0.63 $2.6M
₿46.65
$111.18
₿0.
$109.79
₿0.
$1.38M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
2129 Qualcomm (Ondo Tokenized Stock)  QCOMON $174.52
₿0.0028
-2.79 $2.59M
₿64
$180.02
₿0.
$174.38
₿0.
$607.15K
₿0
$2.59M
₿64
$2.59M
₿64
Prévision du cours de Qualcomm (Ondo Tokenized Stock) (qcomon)
2132 McDonald's (Ondo Tokenized Stock)  MCDON $247.86
₿0.0042
-0.33 $2.58M
₿38.95
$248.69
₿0.
$247.25
₿0.
$462.71K
₿0
$2.58M
₿38.95
$2.58M
₿38.95
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
2133 Broadcom Tokenized Stock (Reality)  RAVGO $329.96
-1.04 $2.58M
$333.68
$325.69
$59.96K
$2.58M
$2.58M
Prévision du cours de Broadcom Tokenized Stock (Reality) (ravgo)
2134 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.86
-0.28 $2.58M
$5
$4.82
$2.62K
$2.58M
$2.58M
Prévision du cours de Ondo Diversified Growth Powered by BlackRock (blkdigon)
2137 Tesla (Coinbase Tokenized Stocks)  TSLAC $351.42
-1.35 $2.57M
$354.7
$349.29
$6.42M
$2.57M
$2.57M
Prévision du cours de Tesla (Coinbase Tokenized Stocks) (tslac)
2141 Apple (Coinbase Tokenized Stock)  AAPLC $342.46
-0.65 $2.55M
$344.18
$340.37
$4.65M
$2.55M
$2.55M
Prévision du cours de Apple (Coinbase Tokenized Stock) (aaplc)
2151 Ondo AI Leaders Portfolio  BRAINON $4.68
-5.28 $2.53M
$4.93
$4.66
$400.19K
$2.53M
$2.53M
Prévision du cours de Ondo AI Leaders Portfolio (brainon)
2155 IBM (Ondo Tokenized Stock)  IBMON $236.94
₿0.0034
-0.39 $2.5M
₿45.83
$238.31
₿0.
$235.85
₿0.
$1.17M
₿0
$2.5M
₿45.83
$2.5M
₿45.83
Prévision du cours de IBM (Ondo Tokenized Stock) (ibmon)
2167 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.9
-3.80 $2.43M
$5.05
$4.9
$2.53K
$2.43M
$2.43M
Prévision du cours de Ondo 5 Targeted Income TR Portfolio (yld5on)
2177 Walmart (Ondo Tokenized Stock)  WMTON $119.77
₿0.0017
0.40 $2.4M
₿35.81
$119.99
₿0.
$119.07
₿0.
$1.19M
₿0
$2.4M
₿35.81
$2.4M
₿35.81
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2190 Intel • Robinhood Token  INTC $89.48
₿0.0016
-2.28 $2.36M
₿5.68
$91.42
₿0.
$89.17
₿0.
$654.53K
₿0
$2.36M
₿5.68
$2.36M
₿5.68
Prévision du cours de Intel • Robinhood Token (intc)
2201 IREN (Ondo Tokenized Stock)  IRENON $27.09
₿0.00059
-2.88 $2.33M
₿18.42
$27.82
₿0.
$26.67
₿0.
$1.13M
₿0
$2.33M
₿18.42
$2.33M
₿18.42
Prévision du cours de IREN (Ondo Tokenized Stock) (irenon)
2205 Unisocks  SOCKS $7,764
₿0.079
0 $2.31M
₿23.9
$7,869.92
₿0.
$7,734.51
₿0.
$2.68
₿0
$2.31M
₿23.9
$2.31M
₿23.9
Prévision du cours de Unisocks (socks)
2207 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.02
₿0.00051
0.01* $2.3M
₿0.72
$34.16
₿0.
$33.82
₿0.
$2.89M
₿0
$2.3M
₿0.72
$2.3M
₿0.72
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
2218 Palantir Technologies • Robinhood Token  PLTR $184.69
₿0.0019
-1.45 $2.29M
₿6.73
$187.27
₿0.
$184.08
₿0.
$878.12K
₿0
$2.29M
₿6.73
$2.29M
₿6.73
Prévision du cours de Palantir Technologies • Robinhood Token (pltr)
2232 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $135.16
-2.21 $2.25M
$138.73
$134.59
$6.74M
$2.25M
$2.25M
Prévision du cours de MicroStrategy (Coinbase Tokenized Stock) (mstrc)
2240 Toto Finance  TOTO $0.006397
₿0.000000025
-2.90 $2.22M
₿8.79
$0.006692
₿0.
$0.006403
₿0.
$312.12
₿0
$6.4M
₿25.33
$2.22M
₿8.79
Prévision du cours de Toto Finance (toto)
2242 SpaceX (Coinbase Tokenized Stock)  SPCXC $145.07
-0.57 $2.2M
$146.46
$143.14
$5.76M
$2.2M
$2.2M
Prévision du cours de SpaceX (Coinbase Tokenized Stock) (spcxc)
2243 Visa (Ondo Tokenized Stock)  VON $403.97
₿0.0055
-0.17 $2.2M
₿30.19
$406.98
₿0.
$401.16
₿0.
$83.02
₿0
$2.2M
₿30.19
$2.2M
₿30.19
Prévision du cours de Visa (Ondo Tokenized Stock) (von)
2246 AMD • Robinhood Token  AMD $528.58
₿0.0089
-2.67 $2.19M
₿13.73
$541.97
₿0.
$526.18
₿0.
$556.59K
₿0
$2.19M
₿13.73
$2.19M
₿13.73
Prévision du cours de AMD • Robinhood Token (amd)
2256 Moderna (bStocks Tokenized Stock)  MRNAB $214.02
-0.03 $2.17M
$218.51
$210.41
$22.19M
$2.17M
$2.17M
Prévision du cours de Moderna (bStocks Tokenized Stock) (mrnab)
2269 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $2.89
-0.85 $2.13M
$2.89
$2.83
$948.57K
$2.13M
$2.13M
Prévision du cours de AMC Entertainment Holdings, Inc. • Robinhood Token (amc)
2270 PepsiCo (Ondo Tokenized Stock)  PEPON $132.4
₿0.0021
-0.14 $2.13M
₿33.48
$133.98
₿0.
$131.09
₿0.
$31.96K
₿0
$2.13M
₿33.48
$2.13M
₿33.48
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2274 AMD Tokenized Stock (Reality)  RAMD $526.8
-2.97 $2.12M
$540.78
$524.4
$14.01K
$2.12M
$2.12M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2280 Novo Nordisk (Ondo Tokenized Stock)  NVOON $39.94
₿0.00076
-1.11 $2.1M
₿37.94
$40.25
₿0.
$39.87
₿0.
$1.09M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Prévision du cours de Novo Nordisk (Ondo Tokenized Stock) (nvoon)
2281 aptUSD  APTUSD $0.9993
-0.07 $2.1M
$1
$0.9993
$345.96
$2.1M
$2.1M
Prévision du cours de aptUSD (aptusd)
2286 Herculis Gold Coin  XAUH $133.85
-0.23 $2.07M
$134.29
$133.74
$118.89K
$2.07M
$2.07M
Prévision du cours de Herculis Gold Coin (xauh)
2291 Nokia (bStocks Tokenized Stock)  NOKB $9.2
-1.97 $2.06M
$9.4
₿0.
$9.07
₿0.
$1.03M
₿0
$2.06M
$2.06M
Prévision du cours de Nokia (bStocks Tokenized Stock) (nokb)
2297 Bloom Energy (bStocks Tokenized Stock)  BEB $219.32
-3.74 $2.04M
$226.91
₿0.
$217.91
₿0.
$884.35K
₿0
$2.04M
$2.04M
Prévision du cours de Bloom Energy (bStocks Tokenized Stock) (beb)
2304 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $412.03
-0.68 $2.02M
$415.36
$410.29
$5.14K
$2.02M
$2.02M
Prévision du cours de Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) (rtsm)
2319 Microsoft • Robinhood Token  MSFT $528.18
₿0.0059
-0.35 $2M
₿6.45
$529.78
₿0.
$525.53
₿0.
$290.82K
₿0
$2M
₿6.45
$2M
₿6.45
Prévision du cours de Microsoft • Robinhood Token (msft)
2320 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,158.72
₿0.016
0.61 $1.99M
₿27.64
$1,158.23
₿0.
$1,117.05
₿0.
$158.32K
₿0
$1.99M
₿27.64
$1.99M
₿27.64
Prévision du cours de Blackrock, Inc. (Ondo Tokenized Stock) (blkon)
2324 McDonald's xStock  MCDX $244.65
₿0.0042
0.06 $1.98M
₿16.58
$247.63
₿0.
$243.97
₿0.
$670.1K
₿0
$74.48M
₿1.24K
$1.98M
₿16.58
Prévision du cours de McDonald's xStock (mcdx)
2326 Gamestop xStock  GMEX $26.89
₿0.00034
-0.26 $1.98M
₿9.8
$27.26
₿0.
$26.8
₿0.
$61.99K
₿0
$130.48M
₿1.61K
$1.98M
₿9.8
Prévision du cours de Gamestop xStock (gmex)
2327 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.79
5.11 $1.98M
$49.6
$46.69
$94.49K
$1.98M
$1.98M
Prévision du cours de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) (rsoxs)
2334 Netflix xStock  NFLXX $70.5
₿0.0011
-1.05 $1.98M
₿16.61
$71.25
₿0.
$70.49
₿0.
$4.8K
₿0
$246M
₿3.87K
$1.98M
₿16.61
Prévision du cours de Netflix xStock (nflxx)
2341 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Prévision du cours de iShares 0-3 Month Treasury Bond ETF • Robinhood Token (sgov)
2344 Arm (bStocks Tokenized Stock)  ARMB $227.36
-3.29 $1.96M
$234.49
₿0.
$225.34
₿0.
$222.33K
₿0
$1.96M
$1.96M
Prévision du cours de Arm (bStocks Tokenized Stock) (armb)
2345 Starbucks (Ondo Tokenized Stock)  SBUXON $97.93
₿0.0016
0.45 $1.96M
₿33.26
$98.64
₿0.
$93.17
₿0.
$32.62K
₿0
$1.96M
₿33.26
$1.96M
₿33.26
Prévision du cours de Starbucks (Ondo Tokenized Stock) (sbuxon)
2360 Netflix (bStocks Tokenized Stock)  NFLXB $70.25
-0.61 $1.92M
$70.78
$70.11
$119.71K
$1.92M
$1.92M
Prévision du cours de Netflix (bStocks Tokenized Stock) (nflxb)
2365 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.49
₿0.00093
-1.85 $1.89M
₿58.38
$47.49
₿0.
$46.05
₿0.
$190.22K
₿0
$1.89M
₿58.38
$1.89M
₿58.38
Prévision du cours de Roundhill Memory ETF (Ondo Tokenized) (dramon)
2369 SilverTimes Token  STT $57.55
-0.50 $1.89M
$57.83
₿0.
$57.42
₿0.
$10.15K
₿0
$1.89M
$1.89M
Prévision du cours de SilverTimes Token (stt)
2373 Berkshire Hathaway xStock  BRK.BX $528.82
₿0.0076
0.01* $1.88M
₿20.8
$531.34
₿0.
$527.81
₿0.
$5.61K
₿0
$103.11M
₿1.46K
$1.88M
₿20.8
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
2379 Vanguard xStock  VTIX $382.79
₿0.0057
0.38 $1.87M
₿22.23
$382.78
₿0.
$377.54
₿0.
$7.41K
₿0
$130.68M
₿1.87K
$1.87M
₿22.23
Prévision du cours de Vanguard xStock (vtix)
2395 Corning (bStocks Tokenized Stock)  GLWB $131.56
₿0.0029
-2.00 $1.84M
₿0
$134.36
₿0.
$130.65
₿0.
$1.16M
₿0
$1.84M
₿28.54
$1.84M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2398 United States Oil Fund • Robinhood Token  USO $162.54
₿0.0017
1.64 $1.82M
₿7.23
$165.37
₿0.
$160.78
₿0.
$1.68M
₿0
$1.82M
₿7.23
$1.82M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2413 PDD Holdings (bStocks Tokenized Stock)  PDDB $81.35
-0.51 $1.77M
$81.75
$80.74
$1.11M
$1.77M
$1.77M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2418 Snowflake (Ondo Tokenized Stock)  SNOWON $304.35
₿0.0042
-1.89 $1.77M
₿24.35
$310.07
₿0.
$302.9
₿0.
$465.79K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Prévision du cours de Snowflake (Ondo Tokenized Stock) (snowon)
2424 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.49
-0.81 $1.76M
$765.62
$759.96
$12.63K
$1.76M
$1.76M
Prévision du cours de SPDR S&P 500 ETF Trust Tokenized Stock (Reality) (rspy)
2432 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $40.82
-3.28 $1.74M
$41.87
$40.08
$748.79K
$1.74M
$1.74M
Prévision du cours de AST SpaceMobile (bStocks Tokenized Stock) (astsb)
2434 SK Hynix • Robinhood Token  SKYHY $137.75
-1.03 $1.74M
$139.93
$135.31
$158.7K
$1.74M
$1.74M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2453 Anduril PreStocks  ANDURIL $143.96
₿0.0017
-0.28 $1.7M
₿19.77
$147.5
₿0.
$143.61
₿0.
$36.53K
₿0
$1.7M
₿19.77
$1.7M
₿19.77
Prévision du cours de Anduril PreStocks (anduril)
2458 Sandisk (Backpack Securities)  SNDK $1,295.04
₿0.027
-2.71 $1.69M
₿21.35
$1,336.4
₿0.
$1,286.01
₿0.
$238.29K
₿0
$1.69M
₿21.35
$1.69M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2466 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.28
5.68 $1.67M
$49.66
₿0.
$46.87
₿0.
$4.45M
₿0
$1.67M
$1.67M
Prévision du cours de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) (soxsb)
2479 iShares Silver Trust xStock  SLVX $51.55
0.03 $1.65M
$51.55
₿0.
$51.54
₿0.
$4K
₿0
$57.88M
$1.65M
Prévision du cours de iShares Silver Trust xStock (slvx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.74T
Capitalisation boursière totale
$172.14T
Volume total
BTC 59.42%   •   ETH 10.70%
Prépondérance
Select currency