Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1814 Apple • Robinhood Token  AAPL $342.98
₿0.0050
0.04 $4.01M
₿7.78
$343.73
₿0.
$342.56
₿0.
$1.03M
₿0
$4.01M
₿7.78
$4.01M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1817 United States Oil Fund (Ondo Tokenized)  USOON $162.41
₿0.0018
0.54 $3.98M
₿38.96
$164.5
₿0.
$158.04
₿0.
$671.82K
₿0
$3.98M
₿38.96
$3.98M
₿38.96
Prévision du cours de United States Oil Fund (Ondo Tokenized) (usoon)
1819 Ondo High Income Powered by BlackRock  BLKHION $4.9
0.36 $3.98M
$4.95
$4.88
$8.31K
$3.98M
$3.98M
Prévision du cours de Ondo High Income Powered by BlackRock (blkhion)
1823 Nebius Group (Ondo Tokenized)  NBISON $165.22
₿0.0030
-1.75 $3.95M
₿107.61
$168.52
₿0.
$159.52
₿0.
$1.28M
₿0
$3.95M
₿107.61
$3.95M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1834 Robinhood Markets (Ondo Tokenized Stock)  HOODON $97.76
₿0.0016
-0.67 $3.85M
₿71.13
$98.74
₿0.
$96.85
₿0.
$869.87K
₿0
$3.85M
₿71.13
$3.85M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1848 OpenAI PreStocks  OPENAI $1,997.09
₿0.012
-7.05 $3.8M
₿17.22
$2,184.14
₿0.
$1,993.4
₿0.
$71.44K
₿0
$3.8M
₿17.22
$3.8M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1851 SPDR Gold Shares (Ondo Tokenized)  GLDON $385.39
₿0.0057
0.61 $3.79M
₿9.8
$385.48
₿0.
$381.94
₿0.
$1.11M
₿0
$3.79M
₿9.8
$3.79M
₿9.8
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
1861 Pfizer (Ondo Tokenized Stock)  PFEON $31.28
₿0.00039
0.03 $3.75M
₿46.74
$31.34
₿0.
$31.23
₿0.
$5.51
₿0
$3.75M
₿46.74
$3.75M
₿46.74
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
1886 Marvell Technology Tokenized Stock (Reality)  RMRVL $227.4
0.03 $3.62M
$227.41
$227.32
$29.67
$3.62M
$3.62M
Prévision du cours de Marvell Technology Tokenized Stock (Reality) (rmrvl)
1893 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.03 $3.6M
₿43.79
$68.16
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1905 Oracle (bStocks Tokenized Stock)  ORCLB $127.45
-0.92 $3.55M
$128.79
₿0.
$126.19
₿0.
$1.12M
₿0
$3.55M
$3.55M
Prévision du cours de Oracle (bStocks Tokenized Stock) (orclb)
1906 Ondo High Growth Powered by BlackRock  BLKGRWON $4.78
3.83 $3.54M
$4.98
$4.61
$2.32K
$3.54M
$3.54M
Prévision du cours de Ondo High Growth Powered by BlackRock (blkgrwon)
1907 Propbase  PROPS $0.006748
₿0.000000051
-0.47 $3.53M
₿25.36
$0.006787
₿0.
$0.006717
₿0.
$630.56K
₿0
$8.1M
₿61.21
$3.53M
₿25.36
Prévision du cours de Propbase (props)
1926 Axe Compute (bStocks Tokenized Stock)  AGPUB $7.91
-1.13 $3.41M
$8.06
$7.76
$1.1M
$3.41M
$3.41M
Prévision du cours de Axe Compute (bStocks Tokenized Stock) (agpub)
1938 IREN Limited (bStocks Tokenized Stock)  IRENB $26.31
-3.45 $3.33M
$27.36
$24.83
$173.92K
$3.33M
$3.33M
Prévision du cours de IREN Limited (bStocks Tokenized Stock) (irenb)
1963 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,643.51
₿0.027
-0.22 $3.23M
₿56.79
$1,649.11
₿0.
$1,640.33
₿0.
$1.49M
₿0
$3.23M
₿56.79
$3.23M
₿56.79
Prévision du cours de ASML Holding NV (Ondo Tokenized Stock) (asmlon)
1973 Amazon • Robinhood Token  AMZN $248.36
₿0.0036
-0.63 $3.19M
₿6.19
$250.12
₿0.
$247.88
₿0.
$163.3K
₿0
$3.19M
₿6.19
$3.19M
₿6.19
Prévision du cours de Amazon • Robinhood Token (amzn)
1975 Comtech Gold  CGO $132.53
₿0.0020
0.19 $3.18M
₿78.6
$132.86
₿0.
$132.19
₿0.
$874.2K
₿0
$3.18M
₿78.6
$3.18M
₿78.6
Prévision du cours de Comtech Gold (cgo)
1980 Petrobras (Ondo Tokenized Stock)  PBRON $27.19
₿0.00028
0.16 $3.16M
₿33.06
$27.27
₿0.
$27.01
₿0.
$494.12K
₿0
$3.16M
₿33.06
$3.16M
₿33.06
Prévision du cours de Petrobras (Ondo Tokenized Stock) (pbron)
1988 Amazon (Coinbase Tokenized Stock)  AMZNC $248.78
-0.34 $3.12M
$250.19
$247.76
$4.23M
$3.12M
$3.12M
Prévision du cours de Amazon (Coinbase Tokenized Stock) (amznc)
1991 Tesla Tokenized Stock (Reality)  RTSLA $352.15
0.03 $3.11M
$352.16
$352.03
$2.11K
$3.11M
$3.11M
Prévision du cours de Tesla Tokenized Stock (Reality) (rtsla)
1993 GameStop • Robinhood Token  GME $27.07
₿0.00033
0.12 $3.08M
₿0.04
$27.11
₿0.
$26.89
₿0.
$241.26K
₿0
$3.08M
₿0.04
$3.08M
₿0.04
Prévision du cours de GameStop • Robinhood Token (gme)
2000 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
-0.01* $3.05M
$50.54
₿0.
$50.54
₿0.
$426.42
₿0
$3.05M
$3.05M
Prévision du cours de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) (usfr)
2007 SK Hynix (Backpack Securities)  SKHY $134.39
₿0.0027
-2.41 $3.02M
₿13.83
$138.41
₿0.
$128.55
₿0.
$1.57M
₿0
$3.02M
₿13.83
$3.02M
₿13.83
Prévision du cours de SK Hynix (Backpack Securities) (skhy)
2011 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $224.07
₿0.0043
-1.56 $3.01M
₿81.73
$228.72
₿0.
$216.46
₿0.
$776K
₿0
$3.01M
₿81.73
$3.01M
₿81.73
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
2012 Chevron (Ondo Tokenized Stock)  CVXON $230.54
₿0.0028
2.85 $3.01M
₿39.25
$233.8
₿0.
$218.98
₿0.
$1.01M
₿0
$3.01M
₿39.25
$3.01M
₿39.25
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2024 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.63
₿0.0010
-0.72 $2.96M
₿48.12
$41.11
₿0.
$40.53
₿0.
$789.8K
₿0
$2.96M
₿48.12
$2.96M
₿48.12
Prévision du cours de AST SpaceMobile (Ondo Tokenized) (astson)
2029 Palantir xStock  PLTRX $184.04
₿0.0020
-0.05 $2.94M
₿27.52
$185.15
₿0.
$183.62
₿0.
$46.97K
₿0
$182.04M
₿1.94K
$2.94M
₿27.52
Prévision du cours de Palantir xStock (pltrx)
2039 Hims & Hers Health, Inc. • Robinhood Token  HIMS $27.78
-1.31 $2.9M
$28.23
$27.62
$1.11M
$2.9M
$2.9M
Prévision du cours de Hims & Hers Health, Inc. • Robinhood Token (hims)
2041 Nvidia Tokenized Stock (Reality)  RNVDA $213.47
0.03 $2.89M
$213.48
$213.4
$1.02K
$2.89M
$2.89M
Prévision du cours de Nvidia Tokenized Stock (Reality) (rnvda)
2042 AXT (bStocks Tokenized Stock)  AXTIB $50.06
-3.15 $2.89M
$51.63
₿0.
$47
₿0.
$2.19M
₿0
$2.89M
$2.89M
Prévision du cours de AXT (bStocks Tokenized Stock) (axtib)
2054 Procter & Gamble (Ondo Tokenized Stock)  PGON $158.04
₿0.0022
0.95 $2.85M
₿41.36
$161.7
₿0.
$154.47
₿0.
$8.29K
₿0
$2.85M
₿41.36
$2.85M
₿41.36
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
2059 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $344.15
₿0.0053
-0.57 $2.82M
₿43.07
$345.85
₿0.
$340.79
₿0.
$491.87K
₿0
$2.82M
₿43.07
$2.82M
₿43.07
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2067 FXArbUSDTRY  FXARBUSDTRY $0.08746
₿0.0000013
0.04 $2.79M
₿64.45
$0.08756
₿0.
$0.08742
₿0.
$18.1
₿0
$2.79M
₿64.45
$2.79M
₿64.45
Prévision du cours de FXArbUSDTRY (fxarbusdtry)
2076 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.04 $2.74M
$707.29
$707.02
$24.33
$2.74M
$2.74M
Prévision du cours de Invesco QQQ ETF Tokenized Stock (Reality) (rqqq)
2078 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $184.19
₿0.0020
-0.28 $2.73M
₿42.18
$185.66
₿0.
$183.46
₿0.
$520.12K
₿0
$2.73M
₿42.18
$2.73M
₿42.18
Prévision du cours de Palantir Technologies (Ondo Tokenized Stock) (pltron)
2079 Cisco Systems (Ondo Tokenized Stock)  CSCOON $108.69
₿0.0018
-0.47 $2.73M
₿46.39
$109.79
₿0.
$108.31
₿0.
$167.68K
₿0
$2.73M
₿46.39
$2.73M
₿46.39
Prévision du cours de Cisco Systems (Ondo Tokenized Stock) (cscoon)
2085 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $340.07
₿0.0054
-0.48 $2.71M
₿38.16
$343.11
₿0.
$339.19
₿0.
$149.13K
₿0
$2.71M
₿38.16
$2.71M
₿38.16
Prévision du cours de Palo Alto Networks (Ondo Tokenized Stock) (panwon)
2091 Coinbase • Robinhood Token  COIN $173.44
₿0.0025
-0.25 $2.69M
₿6.82
$174.14
₿0.
$170.98
₿0.
$226.95K
₿0
$2.69M
₿6.82
$2.69M
₿6.82
Prévision du cours de Coinbase • Robinhood Token (coin)
2092 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.81
-1.95 $2.69M
$17.15
₿0.
$15.67
₿0.
$1.74M
₿0
$2.69M
$2.69M
Prévision du cours de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) (intwb)
2113 Qualcomm (bStocks Tokenized Stock)  QCOMB $171.36
₿0.0027
-0.89 $2.63M
₿26.41
$172.89
₿0.
$168.73
₿0.
$756.16K
₿0
$2.63M
₿26.41
$2.63M
₿26.41
Prévision du cours de Qualcomm (bStocks Tokenized Stock) (qcomb)
2120 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.91
0.92 $2.61M
$5
$4.82
$1.88K
$2.61M
$2.61M
Prévision du cours de Ondo Diversified Growth Powered by BlackRock (blkdigon)
2121 Alibaba (Ondo Tokenized Stock)  BABAON $110.58
₿0.0017
0.17 $2.6M
₿46.65
$110.64
₿0.
$109.85
₿0.
$1.25M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
2122 Qualcomm (Ondo Tokenized Stock)  QCOMON $175.15
₿0.0028
0.25 $2.6M
₿64
$175.57
₿0.
$174.46
₿0.
$496.95K
₿0
$2.6M
₿64
$2.6M
₿64
Prévision du cours de Qualcomm (Ondo Tokenized Stock) (qcomon)
2125 Western Digital (bStocks Tokenized Stock)  WDCB $317.36
₿0.0087
-3.54 $2.59M
₿11.86
$328.65
₿0.
$298.42
₿0.
$1.25M
₿0
$2.59M
₿11.86
$2.59M
₿11.86
Prévision du cours de Western Digital (bStocks Tokenized Stock) (wdcb)
2128 Ondo AI Leaders Portfolio  BRAINON $4.8
2.60 $2.59M
$4.87
$4.63
$1.38K
$2.59M
$2.59M
Prévision du cours de Ondo AI Leaders Portfolio (brainon)
2129 Broadcom Tokenized Stock (Reality)  RAVGO $329.98
0.03 $2.58M
$330
$329.88
$29.24
$2.58M
$2.58M
Prévision du cours de Broadcom Tokenized Stock (Reality) (ravgo)
2131 McDonald's (Ondo Tokenized Stock)  MCDON $247.59
₿0.0042
-0.22 $2.58M
₿38.95
$249.66
₿0.
$246.74
₿0.
$170.03K
₿0
$2.58M
₿38.95
$2.58M
₿38.95
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
2137 Tesla (Coinbase Tokenized Stocks)  TSLAC $350.84
-0.44 $2.56M
$354.42
$347.4
$5.83M
$2.56M
$2.56M
Prévision du cours de Tesla (Coinbase Tokenized Stocks) (tslac)
2143 Apple (Coinbase Tokenized Stock)  AAPLC $342.48
0.07 $2.55M
$343.46
$341.79
$3.96M
$2.55M
$2.55M
Prévision du cours de Apple (Coinbase Tokenized Stock) (aaplc)
2152 Ondo 5 Targeted Income TR Portfolio  YLD5ON $5.08
1.59 $2.52M
$5.08
$4.9
$1.59K
$2.52M
$2.52M
Prévision du cours de Ondo 5 Targeted Income TR Portfolio (yld5on)
2156 IBM (Ondo Tokenized Stock)  IBMON $237.07
₿0.0034
0.01 $2.5M
₿45.83
$237.31
₿0.
$236.16
₿0.
$1.12M
₿0
$2.5M
₿45.83
$2.5M
₿45.83
Prévision du cours de IBM (Ondo Tokenized Stock) (ibmon)
2182 Walmart (Ondo Tokenized Stock)  WMTON $119.83
₿0.0017
0.51 $2.4M
₿35.81
$119.89
₿0.
$119.14
₿0.
$1.19M
₿0
$2.4M
₿35.81
$2.4M
₿35.81
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2195 Intel • Robinhood Token  INTC $89.05
₿0.0016
-1.04 $2.35M
₿5.68
$90.17
₿0.
$86.26
₿0.
$786.56K
₿0
$2.35M
₿5.68
$2.35M
₿5.68
Prévision du cours de Intel • Robinhood Token (intc)
2205 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.07
₿0.00051
-0.16 $2.31M
₿0.72
$34.24
₿0.
$33.81
₿0.
$2.8M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
2213 Palantir Technologies • Robinhood Token  PLTR $184.26
₿0.0019
-0.27 $2.28M
₿6.73
$185.57
₿0.
$183.51
₿0.
$732.34K
₿0
$2.28M
₿6.73
$2.28M
₿6.73
Prévision du cours de Palantir Technologies • Robinhood Token (pltr)
2215 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $136.77
0.08 $2.28M
$138.73
$134.28
$6.45M
$2.28M
$2.28M
Prévision du cours de MicroStrategy (Coinbase Tokenized Stock) (mstrc)
2217 IREN (Ondo Tokenized Stock)  IRENON $26.38
₿0.00059
-3.29 $2.27M
₿18.42
$27.57
₿0.
$25.09
₿0.
$1.08M
₿0
$2.27M
₿18.42
$2.27M
₿18.42
Prévision du cours de IREN (Ondo Tokenized Stock) (irenon)
2232 Visa (Ondo Tokenized Stock)  VON $409.42
₿0.0055
1.51 $2.23M
₿30.19
$410.41
₿0.
$402.81
₿0.
$26.61
₿0
$2.23M
₿30.19
$2.23M
₿30.19
Prévision du cours de Visa (Ondo Tokenized Stock) (von)
2240 SpaceX (Coinbase Tokenized Stock)  SPCXC $144.58
-0.68 $2.19M
$145.8
$140.55
$6.13M
$2.19M
$2.19M
Prévision du cours de SpaceX (Coinbase Tokenized Stock) (spcxc)
2241 AMD • Robinhood Token  AMD $527.69
₿0.0089
-0.28 $2.19M
₿13.73
$531.62
₿0.
$514.5
₿0.
$785.35K
₿0
$2.19M
₿13.73
$2.19M
₿13.73
Prévision du cours de AMD • Robinhood Token (amd)
2255 Moderna (bStocks Tokenized Stock)  MRNAB $212.15
-0.39 $2.15M
$214.24
$211.67
$22.26M
$2.15M
$2.15M
Prévision du cours de Moderna (bStocks Tokenized Stock) (mrnab)
2257 Toto Finance  TOTO $0.006203
₿0.000000025
-7.06 $2.15M
₿8.79
$0.006692
₿0.
$0.006185
₿0.
$422.39
₿0
$6.2M
₿25.33
$2.15M
₿8.79
Prévision du cours de Toto Finance (toto)
2261 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $2.88
0.21 $2.13M
$2.9
$2.87
$265.03K
$2.13M
$2.13M
Prévision du cours de AMC Entertainment Holdings, Inc. • Robinhood Token (amc)
2271 AMD Tokenized Stock (Reality)  RAMD $526.9
0.04 $2.12M
$526.9
$526.7
$229.58
$2.12M
$2.12M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2279 Novo Nordisk (Ondo Tokenized Stock)  NVOON $40.03
₿0.00076
-0.06 $2.1M
₿37.94
$40.1
₿0.
$39.68
₿0.
$1.07M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Prévision du cours de Novo Nordisk (Ondo Tokenized Stock) (nvoon)
2283 aptUSD  APTUSD $0.9998
0.05 $2.1M
$0.9999
$0.9993
$7.85
$2.1M
$2.1M
Prévision du cours de aptUSD (aptusd)
2290 Herculis Gold Coin  XAUH $133.87
-0.19 $2.07M
$134.26
$133.7
$119.11K
$2.07M
$2.07M
Prévision du cours de Herculis Gold Coin (xauh)
2291 Nokia (bStocks Tokenized Stock)  NOKB $9.24
0.37 $2.07M
$9.26
₿0.
$9.06
₿0.
$972.99K
₿0
$2.07M
$2.07M
Prévision du cours de Nokia (bStocks Tokenized Stock) (nokb)
2301 PepsiCo (Ondo Tokenized Stock)  PEPON $126.63
₿0.0021
-4.02 $2.04M
₿33.48
$133.2
₿0.
$126.3
₿0.
$3.49K
₿0
$2.04M
₿33.48
$2.04M
₿33.48
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2309 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $412.1
0.03 $2.03M
$412.1
$411.95
$197.86
$2.03M
$2.03M
Prévision du cours de Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) (rtsm)
2310 Bloom Energy (bStocks Tokenized Stock)  BEB $217.48
-2.15 $2.02M
$222.74
₿0.
$207.25
₿0.
$899.96K
₿0
$2.02M
$2.02M
Prévision du cours de Bloom Energy (bStocks Tokenized Stock) (beb)
2318 Gamestop xStock  GMEX $27.22
₿0.00034
1.34 $2.01M
₿9.8
$27.24
₿0.
$26.86
₿0.
$121.29K
₿0
$132.11M
₿1.61K
$2.01M
₿9.8
Prévision du cours de Gamestop xStock (gmex)
2325 McDonald's xStock  MCDX $245.9
₿0.0042
0.41 $1.99M
₿16.58
$247.63
₿0.
$244.24
₿0.
$579.79K
₿0
$74.87M
₿1.24K
$1.99M
₿16.58
Prévision du cours de McDonald's xStock (mcdx)
2326 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,159.11
₿0.016
0.54 $1.99M
₿27.64
$1,159.85
₿0.
$1,150.3
₿0.
$158.13K
₿0
$1.99M
₿27.64
$1.99M
₿27.64
Prévision du cours de Blackrock, Inc. (Ondo Tokenized Stock) (blkon)
2329 Microsoft • Robinhood Token  MSFT $525.96
₿0.0059
-0.37 $1.99M
₿6.45
$529.48
₿0.
$525.75
₿0.
$215.17K
₿0
$1.99M
₿6.45
$1.99M
₿6.45
Prévision du cours de Microsoft • Robinhood Token (msft)
2332 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.04 $1.98M
$48.8
$48.78
$196.03
$1.98M
$1.98M
Prévision du cours de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) (rsoxs)
2334 Netflix xStock  NFLXX $70.49
₿0.0011
-0.03 $1.98M
₿16.61
$70.51
₿0.
$70.49
₿0.
$23.68
₿0
$245.97M
₿3.87K
$1.98M
₿16.61
Prévision du cours de Netflix xStock (nflxx)
2344 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Prévision du cours de iShares 0-3 Month Treasury Bond ETF • Robinhood Token (sgov)
2349 Starbucks (Ondo Tokenized Stock)  SBUXON $97.43
₿0.0016
-1.16 $1.95M
₿33.26
$101.43
₿0.
$93.17
₿0.
$7.05K
₿0
$1.95M
₿33.26
$1.95M
₿33.26
Prévision du cours de Starbucks (Ondo Tokenized Stock) (sbuxon)
2358 Arm (bStocks Tokenized Stock)  ARMB $223.13
-1.69 $1.92M
$228.06
₿0.
$215.23
₿0.
$135.42K
₿0
$1.92M
$1.92M
Prévision du cours de Arm (bStocks Tokenized Stock) (armb)
2359 Netflix (bStocks Tokenized Stock)  NFLXB $70.31
0.01* $1.92M
$70.48
$70.18
$26.22K
$1.92M
$1.92M
Prévision du cours de Netflix (bStocks Tokenized Stock) (nflxb)
2370 Berkshire Hathaway xStock  BRK.BX $531.88
₿0.0076
0.20 $1.89M
₿20.8
$532.21
₿0.
$528.51
₿0.
$3.71K
₿0
$103.71M
₿1.46K
$1.89M
₿20.8
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
2371 SilverTimes Token  STT $57.55
0.03 $1.89M
$57.56
₿0.
$57.54
₿0.
$36.26
₿0
$1.89M
$1.89M
Prévision du cours de SilverTimes Token (stt)
2377 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.73
₿0.00093
-1.55 $1.87M
₿58.38
$46.76
₿0.
$45.56
₿0.
$177.14K
₿0
$1.87M
₿58.38
$1.87M
₿58.38
Prévision du cours de Roundhill Memory ETF (Ondo Tokenized) (dramon)
2398 Vanguard xStock  VTIX $376.17
₿0.0057
-0.96 $1.83M
₿22.23
$382.79
₿0.
$372.71
₿0.
$1.88K
₿0
$128.42M
₿1.87K
$1.83M
₿22.23
Prévision du cours de Vanguard xStock (vtix)
2407 United States Oil Fund • Robinhood Token  USO $161.79
₿0.0017
-0.02 $1.81M
₿7.23
$162.72
₿0.
$161.49
₿0.
$165.83K
₿0
$1.81M
₿7.23
$1.81M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2417 PDD Holdings (bStocks Tokenized Stock)  PDDB $81.52
-0.06 $1.79M
$81.96
$81.21
$1.17M
$1.79M
$1.79M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2423 Snowflake (Ondo Tokenized Stock)  SNOWON $305.07
₿0.0042
0.09 $1.77M
₿24.35
$305.82
₿0.
$303.86
₿0.
$470.43K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Prévision du cours de Snowflake (Ondo Tokenized Stock) (snowon)
2427 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.03 $1.76M
$760.58
$760.31
$247.36
$1.76M
$1.76M
Prévision du cours de SPDR S&P 500 ETF Trust Tokenized Stock (Reality) (rspy)
2440 Corning (bStocks Tokenized Stock)  GLWB $131.4
₿0.0029
-0.94 $1.73M
₿0
$132.95
₿0.
$126.88
₿0.
$1.09M
₿0
$1.73M
₿28.54
$1.73M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2451 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $40
-2.67 $1.7M
$41.3
$38.36
$792.51K
$1.7M
$1.7M
Prévision du cours de AST SpaceMobile (bStocks Tokenized Stock) (astsb)
2460 Anduril PreStocks  ANDURIL $143.92
₿0.0017
-1.52 $1.7M
₿19.77
$146.24
₿0.
$143.78
₿0.
$10.43K
₿0
$1.7M
₿19.77
$1.7M
₿19.77
Prévision du cours de Anduril PreStocks (anduril)
2466 SK Hynix • Robinhood Token  SKYHY $134.24
-3.61 $1.69M
$139.7
$128.25
$138.52K
$1.69M
$1.69M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2472 Sandisk (Backpack Securities)  SNDK $1,271.81
₿0.027
-2.04 $1.67M
₿21.35
$1,301.59
₿0.
$1,221.19
₿0.
$505.01K
₿0
$1.67M
₿21.35
$1.67M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2474 Linde plc (Ondo Tokenized Stock)  LINON $514.33
₿0.0082
0 $1.67M
₿26.74
$514.73
₿0.
$508.13
₿0.
$2.24
₿0
$1.67M
₿26.74
$1.67M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2483 iShares Silver Trust xStock  SLVX $51.54
-0.03 $1.65M
$51.55
₿0.
$51.53
₿0.
$86.19
₿0
$57.86M
$1.65M
Prévision du cours de iShares Silver Trust xStock (slvx)
2487 Microsoft (Coinbase Tokenized Stock)  MSFTC $525.56
-0.38 $1.64M
$528.8
$524.64
$4.05M
$1.64M
$1.64M
Prévision du cours de Microsoft (Coinbase Tokenized Stock) (msftc)
2492 ServiceNow (Ondo Tokenized Stock)  NOWON $709.98
₿0.0081
-0.02 $1.63M
₿23.96
$710.44
₿0.
$709.41
₿0.
$734.43K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2495 Alibaba • Robinhood Token  BABA $108.57
₿0.0017
-0.34 $1.63M
₿2.83
$108.97
₿0.
$108.13
₿0.
$29.91K
₿0
$1.63M
₿2.83
$1.63M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$237.27Quad
Volume total
BTC 59.49%   •   ETH 10.67%
Prépondérance
Select currency