Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1662	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$51.99 ₿0.0011	-1.15	$4.83M ₿89.97	$53.73 ₿0.	$50.71 ₿0.	$836.99K ₿0	$4.83M ₿89.97	$4.83M ₿89.97
1687	Ondo High Income Powered by BlackRock BLKHION	$4.92	-0.70	$4.68M	$4.97	$4.9	$16.86K	$4.68M	$4.68M
1698	Nvidia Tokenized Stock (Reality) RNVDA	$177.74	-5.06	$4.61M	$187.84	$175.15	$4.47M	$4.61M	$4.61M
1707	Cerebras (bStocks Tokenized Stock) CBRSB	$88.75 ₿0.0029	-0.51	$4.57M ₿9	$90.41 ₿0.	$86.55 ₿0.	$1.39M ₿0	$4.57M ₿9	$4.57M ₿9
1718	Arowana ARW	$0.008992 ₿0.0000021	-0.01*	$4.5M ₿39.39	$0.01079 ₿0.	$0.00899 ₿0.	$5.58K ₿0	$4.5M ₿1.06K	$4.5M ₿39.39
1735	United States Oil Fund (Ondo Tokenized) USOON	$147.54 ₿0.0018	-6.14	$4.39M ₿38.96	$163.3 ₿0.	$147.68 ₿0.	$854.29K ₿0	$4.39M ₿38.96	$4.39M ₿38.96
1739	Coca-Cola (Ondo Tokenized Stock) KOON	$98.43 ₿0.0013	0.49	$4.46M ₿58.82	$99.33 ₿0.	$95.73 ₿0.	$2.72M ₿0	$4.46M ₿58.82	$4.46M ₿58.82
1747	Nest Treasury Vault NTBILL	$1.06 ₿0.000016	0	$4.31M ₿45.85	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$4.31M ₿45.85	$4.31M ₿45.85
1756	Oracle xStock ORCLX	$115.16 ₿0.0020	-1.51	$4.26M ₿21.85	$119.19 ₿0.	$114.47 ₿0.	$678.08 ₿0	$73.5M ₿944.28	$4.26M ₿21.85
1764	Bloom Energy (bStocks Tokenized Stock) BEB	$172.26	-0.97	$4.21M	$179.56 ₿0.	$167.36 ₿0.	$1.19M ₿0	$4.21M	$4.21M
1798	Amazon (bStocks Tokenized Stock) AMZNB	$260.84	0.48	$4.01M	$262.87 ₿0.	$257.57 ₿0.	$1.95M ₿0	$4.01M	$4.01M
1814	Matrixdock Silver XAGM	$53.38 ₿0.00094	0.25	$3.9M ₿62.2	$54.26 ₿0.	$50.95 ₿0.	$34.81K ₿0	$3.9M ₿62.2	$3.9M ₿62.2
1819	SpaceX PreStocks SPACEX	$529.14 ₿0.0073	0.16	$3.89M ₿64.13	$541.47 ₿0.	$523.52 ₿0.	$3.89K ₿0	$3.89M ₿64.13	$3.89M ₿64.13
1820	Gold DAO GOLDAO	$0.0057 ₿0.000000055	-5.70	$3.87M ₿37.75	$0.006618 ₿0.	$0.005372 ₿0.	$2.15K ₿0	$3.87M ₿37.75	$3.87M ₿37.75
1821	Broadcom (Ondo Tokenized Stock) AVGOON	$295.78 ₿0.0061	-0.49	$3.86M ₿91.65	$299.5 ₿0.	$291.04 ₿0.	$1.5M ₿0	$3.86M ₿91.65	$3.86M ₿91.65
1823	Ondo 5 Targeted Income TR Portfolio YLD5ON	$4.77	-5.68	$3.86M	$5.18	$4.74	$2.91K	$3.86M	$3.86M
1836	Pfizer (Ondo Tokenized Stock) PFEON	$31.66 ₿0.00039	0	$3.8M ₿46.74	$32 ₿0.	$31.32 ₿0.	$748.65 ₿0	$3.8M ₿46.74	$3.8M ₿46.74
1845	CoreWeave (bStocks Tokenized Stock) CRWVB	$44.86	-3.15	$3.76M	$46.75 ₿0.	$44.09 ₿0.	$819.71K ₿0	$3.76M	$3.76M
1852	Apple • Robinhood Token AAPL	$344.8 ₿0.0050	0.76	$3.74M ₿7.78	$345.22 ₿0.	$339.75 ₿0.	$1.79M ₿0	$3.74M ₿7.78	$3.74M ₿7.78
1861	SPDR Gold Shares (Ondo Tokenized) GLDON	$375.4 ₿0.0057	0.42	$3.71M ₿9.8	$380.16 ₿0.	$370.33 ₿0.	$1.14M ₿0	$3.71M ₿9.8	$3.71M ₿9.8
1879	PDD Holdings (bStocks Tokenized Stock) PDDB	$81.66	-1.81	$3.64M	$83.27	$81.45	$1.23M	$3.64M	$3.64M
1893	Oracle (Ondo Tokenized Stock) ORCLON	$115.58 ₿0.0019	-1.09	$3.58M ₿78.27	$117.89 ₿0.	$114.84 ₿0.	$592.82K ₿0	$3.58M ₿78.27	$3.58M ₿78.27
1899	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$34.84 ₿0.00056	0	$3.56M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.56M ₿0	$3.56M ₿0
1927	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$46.79 ₿0.00079	0	$3.42M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.42M ₿0	$3.42M ₿0
1933	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$41.78 ₿0.00056	-3.07	$3.38M ₿653.8	$44.15 ₿0.	$41.44 ₿0.	$1.41K ₿0	$3.38M ₿653.8	$3.38M ₿653.8
1936	Take-Two Interactive Software (Backpack Securities) TTWO	$218.26	0.90	$3.36M	$218.44 ₿0.	$214.27 ₿0.	$5.63M ₿0	$3.36M	$3.36M
1942	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$160.13 ₿0.0020	-0.21	$3.33M ₿42.18	$162.82 ₿0.	$158.55 ₿0.	$747.76K ₿0	$3.33M ₿42.18	$3.33M ₿42.18
1943	Nebius Group (Ondo Tokenized) NBISON	$125.51 ₿0.0030	-3.50	$3.32M ₿107.61	$132.25 ₿0.	$123.8 ₿0.	$960.62K ₿0	$3.32M ₿107.61	$3.32M ₿107.61
1946	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	$50.49	0	$3.3M	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.3M	$3.3M
1959	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$275.65 ₿0.0045	0	$3.23M ₿53.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.23M ₿53.31	$3.23M ₿53.31
1962	SpaceX (Coinbase Tokenized Stock) SPCXC	$135.17	0.07	$3.22M	$137.86	$133.34	$11.82M	$3.22M	$3.22M
1975	Coinbase • Robinhood Token COIN	$130.74 ₿0.0025	-2.19	$3.16M ₿6.82	$134.14 ₿0.	$129.94 ₿0.	$477.07K ₿0	$3.16M ₿6.82	$3.16M ₿6.82
1976	Comtech Gold CGO	$131.63 ₿0.0020	1.13	$3.16M ₿78.6	$132.73 ₿0.	$129.61 ₿0.	$857.13K ₿0	$3.16M ₿78.6	$3.16M ₿78.6
1986	Microsoft (bStocks Tokenized Stock) MSFTB	$536.09 ₿0.0059	1.19	$3.11M ₿18.55	$539.56 ₿0.	$526.46 ₿0.	$963.58K ₿0	$3.11M ₿18.55	$3.11M ₿18.55
1995	Tesla Tokenized Stock (Reality) RTSLA	$358.67	0.32	$3.06M	$362.13	$353.08	$701.15K	$3.06M	$3.06M
2001	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,460.08 ₿0.027	-3.86	$3.04M ₿56.79	$1,530.93 ₿0.	$1,426.28 ₿0.	$1.16M ₿0	$3.04M ₿56.79	$3.04M ₿56.79
2007	SK Hynix (Backpack Securities) SKHY	$123.88 ₿0.0027	-3.70	$3.01M ₿13.83	$130.92 ₿0.	$121.9 ₿0.	$3.43M ₿0	$3.01M ₿13.83	$3.01M ₿13.83
2010	Procter & Gamble (Ondo Tokenized Stock) PGON	$166.85 ₿0.0022	1.88	$3M ₿41.36	$167.38 ₿0.	$163.18 ₿0.	$36.73K ₿0	$3M ₿41.36	$3M ₿41.36
2012	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$72.99 ₿0.0011	0	$2.98M ₿47.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.98M ₿47.82	$2.98M ₿47.82
2019	Robinhood Markets (Ondo Tokenized Stock) HOODON	$79.37 ₿0.0016	-1.68	$2.96M ₿71.13	$81.19 ₿0.	$78.65 ₿0.	$928.67K ₿0	$2.96M ₿71.13	$2.96M ₿71.13
2023	FXArbUSDTRY FXARBUSDTRY	$0.08786 ₿0.0000013	0	$2.95M ₿64.45	$0.08786 ₿0.	$0.08774 ₿0.	$29.66 ₿0	$2.95M ₿64.45	$2.95M ₿64.45
2049	Chevron (Ondo Tokenized Stock) CVXON	$218.48 ₿0.0028	-2.30	$2.84M ₿39.25	$221.56 ₿0.	$209.13 ₿0.	$727.13K ₿0	$2.84M ₿39.25	$2.84M ₿39.25
2056	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$343.14 ₿0.0053	1.19	$2.81M ₿43.07	$344.28 ₿0.	$338.47 ₿0.	$549.88K ₿0	$2.81M ₿43.07	$2.81M ₿43.07
2058	SanDisk (Ondo Tokenized) SNDKON	$815.11 ₿0.027	-2.31	$2.8M ₿128.55	$856.69 ₿0.	$796.11 ₿0.	$835.42K ₿0	$2.8M ₿128.55	$2.8M ₿128.55
2061	OpenAI PreStocks OPENAI	$1,644.52 ₿0.012	-1.80	$2.8M ₿17.22	$1,706.24 ₿0.	$1,582.04 ₿0.	$219.72K ₿0	$2.8M ₿17.22	$2.8M ₿17.22
2062	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$376.67	0.01	$2.8M	$386.49	$370.63	$214.31K	$2.8M	$2.8M
2070	Palantir xStock PLTRX	$159.86 ₿0.0020	0.26	$2.77M ₿27.52	$162.99 ₿0.	$158.2 ₿0.	$48.07K ₿0	$164.91M ₿1.94K	$2.77M ₿27.52
2075	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF) SOXSB	$73.54	2.82	$2.76M	$78.18 ₿0.	$68.59 ₿0.	$9.9M ₿0	$2.76M	$2.76M
2076	Propbase PROPS	$0.005196 ₿0.000000051	-2.25	$2.76M ₿25.36	$0.005348 ₿0.	$0.005216 ₿0.	$624.99K ₿0	$6.24M ₿61.21	$2.76M ₿25.36
2082	McDonald's (Ondo Tokenized Stock) MCDON	$281.49 ₿0.0042	0.57	$2.74M ₿38.95	$283.78 ₿0.	$278.74 ₿0.	$157.85K ₿0	$2.74M ₿38.95	$2.74M ₿38.95
2094	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2103	Rocket Lab (bStocks Tokenized Stock) RKLBB	$52.38	-2.04	$2.67M	$54.22 ₿0.	$51.27 ₿0.	$902.82K ₿0	$2.67M	$2.67M
2109	IBM (Ondo Tokenized Stock) IBMON	$252.3 ₿0.0034	0.48	$2.64M ₿45.83	$254.43 ₿0.	$249.81 ₿0.	$1.1M ₿0	$2.64M ₿45.83	$2.64M ₿45.83
2119	GameStop • Robinhood Token GME	$24.53 ₿0.00033	-1.69	$2.61M ₿0.04	$24.99 ₿0.	$24.55 ₿0.	$163.09K ₿0	$2.61M ₿0.04	$2.61M ₿0.04
2131	Amazon • Robinhood Token AMZN	$260.56 ₿0.0036	0.38	$2.55M ₿6.19	$262.79 ₿0.	$257.55 ₿0.	$633.76K ₿0	$2.55M ₿6.19	$2.55M ₿6.19
2136	Alibaba (Ondo Tokenized Stock) BABAON	$107.92 ₿0.0017	-1.34	$2.53M ₿46.65	$110.83 ₿0.	$107.29 ₿0.	$1.02M ₿0	$2.53M ₿46.65	$2.53M ₿46.65
2138	Walmart (Ondo Tokenized Stock) WMTON	$126.75 ₿0.0017	1.28	$2.53M ₿35.81	$128.75 ₿0.	$124.57 ₿0.	$565.59K ₿0	$2.53M ₿35.81	$2.53M ₿35.81
2139	Strategy PP Variable Tokenized Stock (Reality) RSTRC	$99.42	-0.36	$2.53M	$99.79	$99.44	$3.65K	$2.53M	$2.53M
2159	McDonald's xStock MCDX	$272.76 ₿0.0042	-0.49	$2.47M ₿16.58	$277.8 ₿0.	$269.58 ₿0.	$1.23M ₿0	$91.73M ₿1.24K	$2.47M ₿16.58
2161	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$123.66	-3.59	$2.47M	$128.72	$122.04	$21.05M	$2.47M	$2.47M
2162	Marvell Technology Tokenized Stock (Reality) RMRVL	$137.74	-3.25	$2.47M	$143.35	$134.92	$195.18K	$2.47M	$2.47M
2163	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	0	$2.46M ₿38.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.46M ₿38.06	$2.46M ₿38.06
2176	Qualcomm (Ondo Tokenized Stock) QCOMON	$166.23 ₿0.0028	-1.69	$2.41M ₿64	$169.91 ₿0.	$164.16 ₿0.	$472.57K ₿0	$2.41M ₿64	$2.41M ₿64
2178	Palantir Technologies • Robinhood Token PLTR	$160.75 ₿0.0019	0.41	$2.41M ₿6.73	$163.01 ₿0.	$158.27 ₿0.	$692.27K ₿0	$2.41M ₿6.73	$2.41M ₿6.73
2180	Amazon (Coinbase Tokenized Stock) AMZNC	$260.47	0.40	$2.41M	$262.54	$257.47	$10.74M	$2.41M	$2.41M
2186	Cisco Systems (Ondo Tokenized Stock) CSCOON	$95.46 ₿0.0018	0.16	$2.4M ₿46.39	$96.92 ₿0.	$94.9 ₿0.	$181.95K ₿0	$2.4M ₿46.39	$2.4M ₿46.39
2194	IREN Limited (bStocks Tokenized Stock) IRENB	$20.78	-5.06	$2.38M	$22.43	$20.41	$355.21K	$2.38M	$2.38M
2197	KraneShares STAR Market 50 ETF (bStocks Tokenized ETF) KSTRB	$18	-1.53	$2.37M	$18.59	$17.92	$521.64K	$2.37M	$2.37M
2207	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.86 ₿0.00051	-0.91	$2.34M ₿0.72	$35.43 ₿0.	$34.43 ₿0.	$3.89M ₿0	$2.34M ₿0.72	$2.34M ₿0.72
2210	Visa (Ondo Tokenized Stock) VON	$428.2 ₿0.0055	0	$2.34M ₿30.19	$433.62 ₿0.	$423.51 ₿0.	$156.91 ₿0	$2.34M ₿30.19	$2.34M ₿30.19
2214	Netflix xStock NFLXX	$63.68 ₿0.0011	0.46	$2.33M ₿16.61	$63.88 ₿0.	$63.19 ₿0.	$11.83K ₿0	$226.05M ₿3.87K	$2.33M ₿16.61
2215	Qualcomm (bStocks Tokenized Stock) QCOMB	$164 ₿0.0027	-1.45	$2.32M ₿26.41	$167.29 ₿0.	$161.15 ₿0.	$802.94K ₿0	$2.32M ₿26.41	$2.32M ₿26.41
2219	Tesla (Coinbase Tokenized Stocks) TSLAC	$358.8	0.39	$2.31M	$362.49	$352.7	$5.66M	$2.31M	$2.31M
2228	Apple (Coinbase Tokenized Stock) AAPLC	$344.54	0.72	$2.29M	$344.88	$339.23	$4.27M	$2.29M	$2.29M
2234	United States Oil Fund • Robinhood Token USO	$146.57 ₿0.0017	-1.56	$2.26M ₿7.23	$151.57 ₿0.	$146.55 ₿0.	$1.49M ₿0	$2.26M ₿7.23	$2.26M ₿7.23
2237	Toyota (Ondo Tokenized Stock) TMON	$220.55 ₿0.0027	0	$2.26M ₿28.4	$225.19 ₿0.	$218.79 ₿0.	$0.99 ₿0	$2.26M ₿28.4	$2.26M ₿28.4
2244	Petrobras (Ondo Tokenized Stock) PBRON	$19.35 ₿0.00028	0.74	$2.25M ₿33.06	$19.71 ₿0.	$19.11 ₿0.	$516.04K ₿0	$2.25M ₿33.06	$2.25M ₿33.06
2245	Netflix (bStocks Tokenized Stock) NFLXB	$63.72	0.38	$2.25M	$63.88	$63.19	$85.09K	$2.25M	$2.25M
2246	AST SpaceMobile (Ondo Tokenized) ASTSON	$32.29 ₿0.0010	0.09	$2.25M ₿48.12	$32.82 ₿0.	$31.39 ₿0.	$162.63K ₿0	$2.25M ₿48.12	$2.25M ₿48.12
2249	PepsiCo (Ondo Tokenized Stock) PEPON	$142.27 ₿0.0021	-1.36	$2.25M ₿33.48	$144.54 ₿0.	$135.12 ₿0.	$13.7K ₿0	$2.25M ₿33.48	$2.25M ₿33.48
2250	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.24M ₿47.68	$2.24M ₿6.01
2254	Berkshire Hathaway xStock BRK.BX	$573.56 ₿0.0076	0.56	$2.24M ₿20.8	$573.48 ₿0.	$569.04 ₿0.	$9.32K ₿0	$113.99M ₿1.46K	$2.24M ₿20.8
2256	Aktionariat Switzerlend AG Shares LENDS	$81.75 ₿0.0013	0	$2.23M ₿35.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.23M ₿35.97	$2.23M ₿35.97
2257	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$315.29 ₿0.0054	1.03	$2.23M ₿38.16	$320.44 ₿0.	$311.64 ₿0.	$151.2K ₿0	$2.23M ₿38.16	$2.23M ₿38.16
2258	Moderna (bStocks Tokenized Stock) MRNAB	$256.44	-0.44	$2.23M	$260.27	$252.96	$26.1M	$2.23M	$2.23M
2267	SPDR S&P 500 ETF Trust Tokenized Stock (Reality) RSPY	$737.21	0.38	$2.2M	$739.89	$732.06	$184.83K	$2.2M	$2.2M
2285	Novo Nordisk (Ondo Tokenized Stock) NVOON	$41.69 ₿0.00076	0.50	$2.15M ₿37.94	$41.78 ₿0.	$41.26 ₿0.	$487.44K ₿0	$2.15M ₿37.94	$2.15M ₿37.94
2287	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$96.63	0	$2.15M	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.15M	$2.15M
2291	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$33.97 ₿0.00072	0	$2.14M ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.14M ₿0.1	$2.14M ₿0.1
2294	AMD • Robinhood Token AMD	$451.11 ₿0.0089	0.91	$2.14M ₿13.73	$460.57 ₿0.	$440.65 ₿0.	$977.95K ₿0	$2.14M ₿13.73	$2.14M ₿13.73
2295	SanDisk (Coinbase Tokenized Stock) SNDKC	$816.2	-2.16	$2.13M	$857.2	$797.74	$24.15M	$2.13M	$2.13M
2308	Axe Compute (bStocks Tokenized Stock) AGPUB	$6.85	1.19	$2.11M	$7.03	$6.62	$238.59K	$2.11M	$2.11M
2311	Starbucks (Ondo Tokenized Stock) SBUXON	$105.89 ₿0.0016	1.30	$2.1M ₿33.26	$106.34 ₿0.	$103.26 ₿0.	$18.98K ₿0	$2.1M ₿33.26	$2.1M ₿33.26
2312	aptUSD APTUSD	$0.9998	0	$2.1M	$0.9998	$0.9995	$5.38K	$2.1M	$2.1M
2315	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$170.58 ₿0.0043	-1.81	$2.1M ₿81.73	$176.26 ₿0.	$167.51 ₿0.	$499.7K ₿0	$2.1M ₿81.73	$2.1M ₿81.73
2323	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,209.97 ₿0.016	1.56	$2.08M ₿27.64	$1,208.02 ₿0.	$1,191.24 ₿0.	$149.92K ₿0	$2.08M ₿27.64	$2.08M ₿27.64
2331	Broadcom Tokenized Stock (Reality) RAVGO	$294.45	-0.10	$2.05M	$297.37	$288.68	$145.17K	$2.05M	$2.05M
2336	Herculis Gold Coin XAUH	$131.62	0.73	$2.04M	$132.99	$130.34	$280.99K	$2.04M	$2.04M
2338	Gamestop xStock GMEX	$24.59 ₿0.00034	-1.66	$2.04M ₿9.8	$25.24 ₿0.	$24.67 ₿0.	$297.47K ₿0	$121.2M ₿1.61K	$2.04M ₿9.8
2341	AMD Tokenized Stock (Reality) RAMD	$450.09	0.87	$2.02M	$460.17	$439.88	$325.49K	$2.02M	$2.02M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (2658)