Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1814 AMD xStock  AMDX $525.57
₿0.0085
-0.46 $4.01M
₿32.17
$528.08
₿0.
$526.03
₿0.
$765.64
₿0
$185.92M
₿3K
$4.01M
₿32.17
Prévision du cours de AMD xStock (amdx)
1815 United States Oil Fund (Ondo Tokenized)  USOON $163.57
₿0.0018
1.73 $4.01M
₿38.96
$164.5
₿0.
$158.04
₿0.
$681.28K
₿0
$4.01M
₿38.96
$4.01M
₿38.96
Prévision du cours de United States Oil Fund (Ondo Tokenized) (usoon)
1819 Ondo High Income Powered by BlackRock  BLKHION $4.9
-0.34 $3.98M
$4.95
$4.88
$8.7K
$3.98M
$3.98M
Prévision du cours de Ondo High Income Powered by BlackRock (blkhion)
1822 Nebius Group (Ondo Tokenized)  NBISON $165.21
₿0.0030
-1.53 $3.95M
₿107.61
$168.52
₿0.
$159.52
₿0.
$1.29M
₿0
$3.95M
₿107.61
$3.95M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1836 Robinhood Markets (Ondo Tokenized Stock)  HOODON $97.94
₿0.0016
-0.55 $3.86M
₿71.13
$98.84
₿0.
$96.85
₿0.
$853.85K
₿0
$3.86M
₿71.13
$3.86M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1848 OpenAI PreStocks  OPENAI $2,000.39
₿0.012
-7.16 $3.8M
₿17.22
$2,206.79
₿0.
$1,993.4
₿0.
$77.56K
₿0
$3.8M
₿17.22
$3.8M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1851 SPDR Gold Shares (Ondo Tokenized)  GLDON $384.82
₿0.0057
0.67 $3.78M
₿9.8
$385.41
₿0.
$380.98
₿0.
$1.1M
₿0
$3.78M
₿9.8
$3.78M
₿9.8
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
1860 Pfizer (Ondo Tokenized Stock)  PFEON $31.28
₿0.00039
0.08 $3.75M
₿46.74
$31.39
₿0.
$31.17
₿0.
$5.51
₿0
$3.75M
₿46.74
$3.75M
₿46.74
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
1890 Marvell Technology Tokenized Stock (Reality)  RMRVL $227.4
0.01* $3.62M
$227.41
$227.32
$29.67
$3.62M
$3.62M
Prévision du cours de Marvell Technology Tokenized Stock (Reality) (rmrvl)
1894 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.01 $3.6M
₿43.79
$68.16
₿0.
$68.14
₿0.
$1.37K
₿0
$148.13M
₿2.36K
$3.6M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1895 Ondo High Growth Powered by BlackRock  BLKGRWON $4.87
-1.67 $3.6M
$4.98
$4.61
$7.53K
$3.6M
$3.6M
Prévision du cours de Ondo High Growth Powered by BlackRock (blkgrwon)
1903 Oracle (bStocks Tokenized Stock)  ORCLB $127.22
-0.99 $3.54M
$128.79
₿0.
$126.19
₿0.
$1.14M
₿0
$3.54M
$3.54M
Prévision du cours de Oracle (bStocks Tokenized Stock) (orclb)
1904 Propbase  PROPS $0.006755
₿0.000000051
-0.25 $3.53M
₿25.36
$0.00679
₿0.
$0.006753
₿0.
$590.61K
₿0
$8.11M
₿61.21
$3.53M
₿25.36
Prévision du cours de Propbase (props)
1921 Axe Compute (bStocks Tokenized Stock)  AGPUB $7.88
-1.09 $3.41M
$8.06
$7.76
$1.08M
$3.41M
$3.41M
Prévision du cours de Axe Compute (bStocks Tokenized Stock) (agpub)
1932 IREN Limited (bStocks Tokenized Stock)  IRENB $26.38
-3.11 $3.34M
$27.36
$24.83
$174.52K
$3.34M
$3.34M
Prévision du cours de IREN Limited (bStocks Tokenized Stock) (irenb)
1955 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,646.79
₿0.027
0.12 $3.24M
₿56.79
$1,649.11
₿0.
$1,641.3
₿0.
$1.5M
₿0
$3.24M
₿56.79
$3.24M
₿56.79
Prévision du cours de ASML Holding NV (Ondo Tokenized Stock) (asmlon)
1968 Amazon • Robinhood Token  AMZN $248.47
₿0.0036
-0.17 $3.19M
₿6.19
$250.12
₿0.
$247.94
₿0.
$198.28K
₿0
$3.19M
₿6.19
$3.19M
₿6.19
Prévision du cours de Amazon • Robinhood Token (amzn)
1971 Comtech Gold  CGO $132.49
₿0.0020
0.07 $3.18M
₿78.6
$132.86
₿0.
$132.19
₿0.
$876.06K
₿0
$3.18M
₿78.6
$3.18M
₿78.6
Prévision du cours de Comtech Gold (cgo)
1978 Petrobras (Ondo Tokenized Stock)  PBRON $27.23
₿0.00028
0.21 $3.16M
₿33.06
$27.27
₿0.
$27.01
₿0.
$496.48K
₿0
$3.16M
₿33.06
$3.16M
₿33.06
Prévision du cours de Petrobras (Ondo Tokenized Stock) (pbron)
1980 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $271.69
₿0.0045
-0.04 $3.16M
₿53.31
$272.82
₿0.
$271.56
₿0.
$9.58
₿0
$3.16M
₿53.31
$3.16M
₿53.31
Prévision du cours de iShares Russell 2000 ETF (Ondo Tokenized ETF) (iwmon)
1985 Amazon (Coinbase Tokenized Stock)  AMZNC $248.32
-0.29 $3.11M
$250.19
$247.76
$3.87M
$3.11M
$3.11M
Prévision du cours de Amazon (Coinbase Tokenized Stock) (amznc)
1988 Tesla Tokenized Stock (Reality)  RTSLA $352.15
0.01* $3.11M
$352.16
$352.02
$2.11K
$3.11M
$3.11M
Prévision du cours de Tesla Tokenized Stock (Reality) (rtsla)
1992 GameStop • Robinhood Token  GME $27.06
₿0.00033
0.39 $3.08M
₿0.04
$27.11
₿0.
$26.89
₿0.
$261.83K
₿0
$3.08M
₿0.04
$3.08M
₿0.04
Prévision du cours de GameStop • Robinhood Token (gme)
1999 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
0.03 $3.05M
$50.54
₿0.
$50.53
₿0.
$426.42
₿0
$3.05M
$3.05M
Prévision du cours de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) (usfr)
2012 SK Hynix (Backpack Securities)  SKHY $133.99
₿0.0027
-2.48 $3.01M
₿13.83
$138.41
₿0.
$128.55
₿0.
$1.48M
₿0
$3.01M
₿13.83
$3.01M
₿13.83
Prévision du cours de SK Hynix (Backpack Securities) (skhy)
2019 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $222.63
₿0.0043
-2.43 $2.99M
₿81.73
$228.72
₿0.
$216.46
₿0.
$765.2K
₿0
$2.99M
₿81.73
$2.99M
₿81.73
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
2026 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.61
₿0.0010
-0.36 $2.96M
₿48.12
$41.11
₿0.
$40.53
₿0.
$781.52K
₿0
$2.96M
₿48.12
$2.96M
₿48.12
Prévision du cours de AST SpaceMobile (Ondo Tokenized) (astson)
2027 Chevron (Ondo Tokenized Stock)  CVXON $225.72
₿0.0028
-0.18 $2.95M
₿39.25
$233.51
₿0.
$220.89
₿0.
$799.4K
₿0
$2.95M
₿39.25
$2.95M
₿39.25
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2030 Palantir xStock  PLTRX $183.99
₿0.0020
0.09 $2.94M
₿27.52
$185.15
₿0.
$183.62
₿0.
$44.31K
₿0
$181.98M
₿1.94K
$2.94M
₿27.52
Prévision du cours de Palantir xStock (pltrx)
2042 Nvidia Tokenized Stock (Reality)  RNVDA $213.47
0.01* $2.89M
$213.48
$213.39
$1.02K
$2.89M
$2.89M
Prévision du cours de Nvidia Tokenized Stock (Reality) (rnvda)
2044 Hims & Hers Health, Inc. • Robinhood Token  HIMS $27.69
-1.75 $2.89M
$28.23
$27.62
$912.49K
$2.89M
$2.89M
Prévision du cours de Hims & Hers Health, Inc. • Robinhood Token (hims)
2054 AXT (bStocks Tokenized Stock)  AXTIB $49.67
-4.05 $2.86M
$51.83
₿0.
$47
₿0.
$2.31M
₿0
$2.86M
$2.86M
Prévision du cours de AXT (bStocks Tokenized Stock) (axtib)
2057 Procter & Gamble (Ondo Tokenized Stock)  PGON $158.04
₿0.0022
1.10 $2.85M
₿41.36
$161.7
₿0.
$154.47
₿0.
$8.13K
₿0
$2.85M
₿41.36
$2.85M
₿41.36
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
2065 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $342.69
₿0.0053
-0.56 $2.8M
₿43.07
$346.22
₿0.
$340.79
₿0.
$505.17K
₿0
$2.8M
₿43.07
$2.8M
₿43.07
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2068 FXArbUSDTRY  FXARBUSDTRY $0.08746
₿0.0000013
0.01 $2.79M
₿64.45
$0.08756
₿0.
$0.08742
₿0.
$18.1
₿0
$2.79M
₿64.45
$2.79M
₿64.45
Prévision du cours de FXArbUSDTRY (fxarbusdtry)
2080 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.01* $2.74M
$707.29
$707.01
$24.33
$2.74M
$2.74M
Prévision du cours de Invesco QQQ ETF Tokenized Stock (Reality) (rqqq)
2083 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $184.15
₿0.0020
-0.20 $2.73M
₿42.18
$185.66
₿0.
$183.46
₿0.
$667.34K
₿0
$2.73M
₿42.18
$2.73M
₿42.18
Prévision du cours de Palantir Technologies (Ondo Tokenized Stock) (pltron)
2088 Cisco Systems (Ondo Tokenized Stock)  CSCOON $108.32
₿0.0018
-0.81 $2.72M
₿46.39
$109.79
₿0.
$108.32
₿0.
$166.74K
₿0
$2.72M
₿46.39
$2.72M
₿46.39
Prévision du cours de Cisco Systems (Ondo Tokenized Stock) (cscoon)
2091 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $340.33
₿0.0054
-0.12 $2.71M
₿38.16
$343.08
₿0.
$339.19
₿0.
$147.49K
₿0
$2.71M
₿38.16
$2.71M
₿38.16
Prévision du cours de Palo Alto Networks (Ondo Tokenized Stock) (panwon)
2097 Coinbase • Robinhood Token  COIN $173.13
₿0.0025
0.06 $2.69M
₿6.82
$173.91
₿0.
$170.98
₿0.
$220.59K
₿0
$2.69M
₿6.82
$2.69M
₿6.82
Prévision du cours de Coinbase • Robinhood Token (coin)
2107 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.61
-2.99 $2.66M
$17.18
₿0.
$15.67
₿0.
$1.62M
₿0
$2.66M
$2.66M
Prévision du cours de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) (intwb)
2118 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.95
0.18 $2.62M
$5
$4.82
$1.16K
$2.62M
$2.62M
Prévision du cours de Ondo Diversified Growth Powered by BlackRock (blkdigon)
2121 Qualcomm (bStocks Tokenized Stock)  QCOMB $171.01
₿0.0027
-0.99 $2.62M
₿26.41
$173.16
₿0.
$168.73
₿0.
$752.44K
₿0
$2.62M
₿26.41
$2.62M
₿26.41
Prévision du cours de Qualcomm (bStocks Tokenized Stock) (qcomb)
2124 Ondo AI Leaders Portfolio  BRAINON $4.84
3.45 $2.61M
$4.87
$4.66
$1.57K
$2.61M
$2.61M
Prévision du cours de Ondo AI Leaders Portfolio (brainon)
2125 Alibaba (Ondo Tokenized Stock)  BABAON $110.59
₿0.0017
0.19 $2.6M
₿46.65
$110.62
₿0.
$109.85
₿0.
$1.25M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
2126 Qualcomm (Ondo Tokenized Stock)  QCOMON $175.32
₿0.0028
0.24 $2.6M
₿64
$175.58
₿0.
$174.38
₿0.
$490.95K
₿0
$2.6M
₿64
$2.6M
₿64
Prévision du cours de Qualcomm (Ondo Tokenized Stock) (qcomon)
2133 Broadcom Tokenized Stock (Reality)  RAVGO $329.98
-0.01* $2.58M
$330
$329.88
$29.24
$2.58M
$2.58M
Prévision du cours de Broadcom Tokenized Stock (Reality) (ravgo)
2134 McDonald's (Ondo Tokenized Stock)  MCDON $247.73
₿0.0042
-0.12 $2.58M
₿38.95
$249.39
₿0.
$246.74
₿0.
$168.03K
₿0
$2.58M
₿38.95
$2.58M
₿38.95
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
2136 Western Digital (bStocks Tokenized Stock)  WDCB $315.44
₿0.0087
-4.06 $2.58M
₿11.86
$329.64
₿0.
$298.42
₿0.
$1.24M
₿0
$2.58M
₿11.86
$2.58M
₿11.86
Prévision du cours de Western Digital (bStocks Tokenized Stock) (wdcb)
2139 Tesla (Coinbase Tokenized Stocks)  TSLAC $349.83
-0.41 $2.56M
$354.42
$347.4
$5.87M
$2.56M
$2.56M
Prévision du cours de Tesla (Coinbase Tokenized Stocks) (tslac)
2140 Apple (Coinbase Tokenized Stock)  AAPLC $342.48
-0.04 $2.55M
$343.46
$341.79
$3.91M
$2.55M
$2.55M
Prévision du cours de Apple (Coinbase Tokenized Stock) (aaplc)
2153 IBM (Ondo Tokenized Stock)  IBMON $236.67
₿0.0034
0.12 $2.5M
₿45.83
$237.31
₿0.
$236.16
₿0.
$1.11M
₿0
$2.5M
₿45.83
$2.5M
₿45.83
Prévision du cours de IBM (Ondo Tokenized Stock) (ibmon)
2167 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.9
-1.48 $2.43M
$5.05
$4.9
$1.56K
$2.43M
$2.43M
Prévision du cours de Ondo 5 Targeted Income TR Portfolio (yld5on)
2176 Walmart (Ondo Tokenized Stock)  WMTON $119.68
₿0.0017
0.30 $2.4M
₿35.81
$119.89
₿0.
$119.1
₿0.
$1.18M
₿0
$2.4M
₿35.81
$2.4M
₿35.81
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2194 Intel • Robinhood Token  INTC $88.8
₿0.0016
-1.27 $2.34M
₿5.68
$90.17
₿0.
$86.26
₿0.
$770.62K
₿0
$2.34M
₿5.68
$2.34M
₿5.68
Prévision du cours de Intel • Robinhood Token (intc)
2200 Unisocks  SOCKS $7,764
₿0.079
0.04 $2.31M
₿23.9
$7,770.62
₿0.
$7,756.82
₿0.
$2.68
₿0
$2.31M
₿23.9
$2.31M
₿23.9
Prévision du cours de Unisocks (socks)
2202 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.13
₿0.00051
0.08 $2.31M
₿0.72
$34.18
₿0.
$33.81
₿0.
$3.41M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
2215 IREN (Ondo Tokenized Stock)  IRENON $26.59
₿0.00059
-2.60 $2.28M
₿18.42
$27.57
₿0.
$25.09
₿0.
$1.09M
₿0
$2.28M
₿18.42
$2.28M
₿18.42
Prévision du cours de IREN (Ondo Tokenized Stock) (irenon)
2216 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $137.04
0.56 $2.28M
$138.73
$134.28
$6.09M
$2.28M
$2.28M
Prévision du cours de MicroStrategy (Coinbase Tokenized Stock) (mstrc)
2217 Palantir Technologies • Robinhood Token  PLTR $183.82
₿0.0019
-0.21 $2.27M
₿6.73
$185.57
₿0.
$183.51
₿0.
$748.44K
₿0
$2.27M
₿6.73
$2.27M
₿6.73
Prévision du cours de Palantir Technologies • Robinhood Token (pltr)
2233 Visa (Ondo Tokenized Stock)  VON $409.42
₿0.0055
1.52 $2.23M
₿30.19
$410.41
₿0.
$402.08
₿0.
$26.61
₿0
$2.23M
₿30.19
$2.23M
₿30.19
Prévision du cours de Visa (Ondo Tokenized Stock) (von)
2243 SpaceX (Coinbase Tokenized Stock)  SPCXC $144.48
-0.85 $2.19M
$145.93
$140.55
$5.95M
$2.19M
$2.19M
Prévision du cours de SpaceX (Coinbase Tokenized Stock) (spcxc)
2251 AMD • Robinhood Token  AMD $524.82
₿0.0089
-1.12 $2.18M
₿13.73
$531.62
₿0.
$514.5
₿0.
$783.08K
₿0
$2.18M
₿13.73
$2.18M
₿13.73
Prévision du cours de AMD • Robinhood Token (amd)
2259 Toto Finance  TOTO $0.006216
₿0.000000025
-5.89 $2.16M
₿8.79
$0.006692
₿0.
$0.006185
₿0.
$562.28
₿0
$6.22M
₿25.33
$2.16M
₿8.79
Prévision du cours de Toto Finance (toto)
2263 Moderna (bStocks Tokenized Stock)  MRNAB $211.93
-0.62 $2.15M
$214.24
$211.74
$21.76M
$2.15M
$2.15M
Prévision du cours de Moderna (bStocks Tokenized Stock) (mrnab)
2271 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $2.88
0.33 $2.13M
$2.9
$2.86
$431.31K
$2.13M
$2.13M
Prévision du cours de AMC Entertainment Holdings, Inc. • Robinhood Token (amc)
2279 AMD Tokenized Stock (Reality)  RAMD $526.9
0.01* $2.12M
$526.9
$526.69
$229.58
$2.12M
$2.12M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2281 PepsiCo (Ondo Tokenized Stock)  PEPON $131.12
₿0.0021
-1.05 $2.11M
₿33.48
$133.2
₿0.
$129.5
₿0.
$20.89K
₿0
$2.11M
₿33.48
$2.11M
₿33.48
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2286 Novo Nordisk (Ondo Tokenized Stock)  NVOON $39.99
₿0.00076
-0.08 $2.1M
₿37.94
$40.08
₿0.
$39.68
₿0.
$1.06M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Prévision du cours de Novo Nordisk (Ondo Tokenized Stock) (nvoon)
2288 aptUSD  APTUSD $0.9998
0.03 $2.1M
$0.9999
$0.9993
$7.85
$2.1M
$2.1M
Prévision du cours de aptUSD (aptusd)
2294 Herculis Gold Coin  XAUH $133.9
-0.21 $2.08M
$134.26
$133.7
$119.41K
$2.08M
$2.08M
Prévision du cours de Herculis Gold Coin (xauh)
2300 Nokia (bStocks Tokenized Stock)  NOKB $9.19
0.01* $2.06M
$9.23
₿0.
$9.06
₿0.
$1.01M
₿0
$2.06M
$2.06M
Prévision du cours de Nokia (bStocks Tokenized Stock) (nokb)
2309 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $412.1
0.01* $2.03M
$412.1
$411.95
$197.86
$2.03M
$2.03M
Prévision du cours de Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) (rtsm)
2315 Gamestop xStock  GMEX $27.24
₿0.00034
1.43 $2.01M
₿9.8
$27.24
₿0.
$26.86
₿0.
$123.24K
₿0
$132.18M
₿1.61K
$2.01M
₿9.8
Prévision du cours de Gamestop xStock (gmex)
2316 Bloom Energy (bStocks Tokenized Stock)  BEB $215.55
-2.20 $2.01M
$222.74
₿0.
$207.25
₿0.
$865K
₿0
$2.01M
$2.01M
Prévision du cours de Bloom Energy (bStocks Tokenized Stock) (beb)
2321 Microsoft • Robinhood Token  MSFT $527.76
₿0.0059
-0.11 $1.99M
₿6.45
$529.48
₿0.
$526.38
₿0.
$206.57K
₿0
$1.99M
₿6.45
$1.99M
₿6.45
Prévision du cours de Microsoft • Robinhood Token (msft)
2322 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,158.42
₿0.016
0.55 $1.99M
₿27.64
$1,159.85
₿0.
$1,150.3
₿0.
$159.79K
₿0
$1.99M
₿27.64
$1.99M
₿27.64
Prévision du cours de Blackrock, Inc. (Ondo Tokenized Stock) (blkon)
2327 McDonald's xStock  MCDX $244.93
₿0.0042
0.18 $1.99M
₿16.58
$247.63
₿0.
$244.14
₿0.
$563.06K
₿0
$74.57M
₿1.24K
$1.99M
₿16.58
Prévision du cours de McDonald's xStock (mcdx)
2330 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.01* $1.98M
$48.8
$48.78
$196.03
$1.98M
$1.98M
Prévision du cours de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) (rsoxs)
2335 Netflix xStock  NFLXX $70.49
₿0.0011
-0.01* $1.98M
₿16.61
$70.51
₿0.
$70.49
₿0.
$23.68
₿0
$245.95M
₿3.87K
$1.98M
₿16.61
Prévision du cours de Netflix xStock (nflxx)
2343 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Prévision du cours de iShares 0-3 Month Treasury Bond ETF • Robinhood Token (sgov)
2350 Starbucks (Ondo Tokenized Stock)  SBUXON $96.17
₿0.0016
-1.61 $1.92M
₿33.26
$101.43
₿0.
$93.17
₿0.
$8.49K
₿0
$1.92M
₿33.26
$1.92M
₿33.26
Prévision du cours de Starbucks (Ondo Tokenized Stock) (sbuxon)
2352 Netflix (bStocks Tokenized Stock)  NFLXB $70.26
-0.19 $1.92M
$70.48
$70.18
$25.89K
$1.92M
$1.92M
Prévision du cours de Netflix (bStocks Tokenized Stock) (nflxb)
2362 Arm (bStocks Tokenized Stock)  ARMB $221.51
-2.37 $1.91M
$228.06
₿0.
$215.23
₿0.
$133.87K
₿0
$1.91M
$1.91M
Prévision du cours de Arm (bStocks Tokenized Stock) (armb)
2366 SilverTimes Token  STT $57.55
-0.01* $1.89M
$57.56
₿0.
$57.54
₿0.
$36.26
₿0
$1.89M
$1.89M
Prévision du cours de SilverTimes Token (stt)
2369 Berkshire Hathaway xStock  BRK.BX $529.73
₿0.0076
-0.22 $1.88M
₿20.8
$531.96
₿0.
$528.51
₿0.
$3.1K
₿0
$103.29M
₿1.46K
$1.88M
₿20.8
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
2375 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.76
₿0.00093
-1.97 $1.87M
₿58.38
$46.76
₿0.
$45.56
₿0.
$176.52K
₿0
$1.87M
₿58.38
$1.87M
₿58.38
Prévision du cours de Roundhill Memory ETF (Ondo Tokenized) (dramon)
2390 Vanguard xStock  VTIX $378.11
₿0.0057
-0.64 $1.84M
₿22.23
$382.79
₿0.
$378.1
₿0.
$2.33K
₿0
$129.08M
₿1.87K
$1.84M
₿22.23
Prévision du cours de Vanguard xStock (vtix)
2398 United States Oil Fund • Robinhood Token  USO $162.16
₿0.0017
-0.16 $1.82M
₿7.23
$163.14
₿0.
$161.52
₿0.
$225.63K
₿0
$1.82M
₿7.23
$1.82M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2412 PDD Holdings (bStocks Tokenized Stock)  PDDB $81.57
-0.01* $1.78M
$81.96
$81.21
$1.18M
$1.78M
$1.78M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2418 Snowflake (Ondo Tokenized Stock)  SNOWON $304.23
₿0.0042
-0.19 $1.77M
₿24.35
$305.82
₿0.
$303.86
₿0.
$467.39K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Prévision du cours de Snowflake (Ondo Tokenized Stock) (snowon)
2424 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.01* $1.76M
$760.58
$760.3
$247.36
$1.76M
$1.76M
Prévision du cours de SPDR S&P 500 ETF Trust Tokenized Stock (Reality) (rspy)
2440 Corning (bStocks Tokenized Stock)  GLWB $130.55
₿0.0029
-1.29 $1.72M
₿0
$132.95
₿0.
$126.88
₿0.
$1.07M
₿0
$1.72M
₿28.54
$1.72M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2454 Anduril PreStocks  ANDURIL $143.82
₿0.0017
-1.22 $1.7M
₿19.77
$146.27
₿0.
$143.78
₿0.
$10.8K
₿0
$1.7M
₿19.77
$1.7M
₿19.77
Prévision du cours de Anduril PreStocks (anduril)
2455 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $39.78
-2.94 $1.7M
$41.3
$38.36
$775.05K
$1.7M
$1.7M
Prévision du cours de AST SpaceMobile (bStocks Tokenized Stock) (astsb)
2460 SK Hynix • Robinhood Token  SKYHY $133.72
-3.74 $1.68M
$139.93
$128.25
$143.36K
$1.68M
$1.68M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2469 Linde plc (Ondo Tokenized Stock)  LINON $514.33
₿0.0082
1.55 $1.67M
₿26.74
$514.73
₿0.
$506.05
₿0.
$2.24
₿0
$1.67M
₿26.74
$1.67M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2473 Sandisk (Backpack Securities)  SNDK $1,264.09
₿0.027
-2.74 $1.66M
₿21.35
$1,302.61
₿0.
$1,221.19
₿0.
$424.86K
₿0
$1.66M
₿21.35
$1.66M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2478 iShares Silver Trust xStock  SLVX $51.53
-0.01* $1.65M
$51.55
₿0.
$51.53
₿0.
$86.18
₿0
$57.86M
$1.65M
Prévision du cours de iShares Silver Trust xStock (slvx)
2486 Microsoft (Coinbase Tokenized Stock)  MSFTC $525.27
-0.34 $1.64M
$529.32
$525.3
$3.99M
$1.64M
$1.64M
Prévision du cours de Microsoft (Coinbase Tokenized Stock) (msftc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$189.01T
Volume total
BTC 59.47%   •   ETH 10.68%
Prépondérance
Select currency