Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1799 Amazon (bStocks Tokenized Stock)  AMZNB $249.76
-1.96 $4.09M
$255.66
₿0.
$248.79
₿0.
$1.65M
₿0
$4.09M
$4.09M
Prévision du cours de Amazon (bStocks Tokenized Stock) (amznb)
1806 Oracle (Ondo Tokenized Stock)  ORCLON $129.97
₿0.0019
-3.54 $4.06M
₿78.27
$135.36
₿0.
$128.76
₿0.
$1.43M
₿0
$4.06M
₿78.27
$4.06M
₿78.27
Prévision du cours de Oracle (Ondo Tokenized Stock) (orclon)
1812 AMD xStock  AMDX $528.04
₿0.0085
-4.80 $4.03M
₿32.17
$554.37
₿0.
$525.67
₿0.
$475.47K
₿0
$186.79M
₿3K
$4.03M
₿32.17
Prévision du cours de AMD xStock (amdx)
1816 Apple • Robinhood Token  AAPL $342.8
₿0.0050
0.14 $4.01M
₿7.78
$350.27
₿0.
$340.98
₿0.
$3.87M
₿0
$4.01M
₿7.78
$4.01M
₿7.78
Prévision du cours de Apple • Robinhood Token (aapl)
1819 Nebius Group (Ondo Tokenized)  NBISON $167.21
₿0.0030
-10.31 $4M
₿107.61
$186.41
₿0.
$165.14
₿0.
$1.83M
₿0
$4M
₿107.61
$4M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1828 Ondo High Income Powered by BlackRock  BLKHION $4.88
-0.12 $3.96M
$4.94
$4.88
$10.07K
$3.96M
$3.96M
Prévision du cours de Ondo High Income Powered by BlackRock (blkhion)
1830 United States Oil Fund (Ondo Tokenized)  USOON $160.4
₿0.0018
2.27 $3.93M
₿38.96
$162.63
₿0.
$155.98
₿0.
$716.45K
₿0
$3.93M
₿38.96
$3.93M
₿38.96
Prévision du cours de United States Oil Fund (Ondo Tokenized) (usoon)
1840 Robinhood Markets (Ondo Tokenized Stock)  HOODON $98.31
₿0.0016
-4.40 $3.87M
₿71.13
$104.04
₿0.
$97.45
₿0.
$940.3K
₿0
$3.87M
₿71.13
$3.87M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1857 SPDR Gold Shares (Ondo Tokenized)  GLDON $383.58
₿0.0057
0.09 $3.77M
₿9.8
$384.95
₿0.
$380.23
₿0.
$1.14M
₿0
$3.77M
₿9.8
$3.77M
₿9.8
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
1863 Pfizer (Ondo Tokenized Stock)  PFEON $31.27
₿0.00039
0.06 $3.75M
₿46.74
$31.79
₿0.
$31.13
₿0.
$5.51
₿0
$3.75M
₿46.74
$3.75M
₿46.74
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
1867 Oracle (bStocks Tokenized Stock)  ORCLB $128.62
-3.78 $3.74M
$134.2
₿0.
$127.72
₿0.
$1.36M
₿0
$3.74M
$3.74M
Prévision du cours de Oracle (bStocks Tokenized Stock) (orclb)
1896 Marvell Technology Tokenized Stock (Reality)  RMRVL $227.33
-4.41 $3.61M
$238.84
$224.82
$31.93K
$3.61M
$3.61M
Prévision du cours de Marvell Technology Tokenized Stock (Reality) (rmrvl)
1900 TQQQ xStock  TQQQX $68.16
₿0.0011
-9.19 $3.61M
₿43.79
$75.07
₿0.
$68.06
₿0.
$35K
₿0
$148.18M
₿2.36K
$3.61M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1910 Propbase  PROPS $0.006784
₿0.000000051
-1.46 $3.55M
₿25.36
$0.006897
₿0.
$0.006741
₿0.
$535.34K
₿0
$8.14M
₿61.21
$3.55M
₿25.36
Prévision du cours de Propbase (props)
1912 Ondo High Growth Powered by BlackRock  BLKGRWON $4.77
-4.00 $3.53M
$4.99
$4.61
$11.08K
$3.53M
$3.53M
Prévision du cours de Ondo High Growth Powered by BlackRock (blkgrwon)
1924 Axe Compute (bStocks Tokenized Stock)  AGPUB $8.04
-7.39 $3.48M
$8.76
$7.67
$1.74M
$3.48M
$3.48M
Prévision du cours de Axe Compute (bStocks Tokenized Stock) (agpub)
1926 IREN Limited (bStocks Tokenized Stock)  IRENB $27.26
-8.80 $3.45M
$29.66
$26.6
$512.42K
$3.45M
$3.45M
Prévision du cours de IREN Limited (bStocks Tokenized Stock) (irenb)
1947 Tesla Tokenized Stock (Reality)  RTSLA $352.05
-7.12 $3.32M
$376.2
$349.18
$756.36K
$3.32M
$3.32M
Prévision du cours de Tesla Tokenized Stock (Reality) (rtsla)
1960 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,646.38
₿0.027
-1.73 $3.24M
₿56.79
$1,691.82
₿0.
$1,643.99
₿0.
$1.72M
₿0
$3.24M
₿56.79
$3.24M
₿56.79
Prévision du cours de ASML Holding NV (Ondo Tokenized Stock) (asmlon)
1967 Amazon • Robinhood Token  AMZN $249.75
₿0.0036
-2.04 $3.21M
₿6.19
$255.69
₿0.
$248.26
₿0.
$1.45M
₿0
$3.21M
₿6.19
$3.21M
₿6.19
Prévision du cours de Amazon • Robinhood Token (amzn)
1975 Comtech Gold  CGO $132.23
₿0.0020
-1.50 $3.17M
₿78.6
$134.98
₿0.
$132.19
₿0.
$876.96K
₿0
$3.17M
₿78.6
$3.17M
₿78.6
Prévision du cours de Comtech Gold (cgo)
1978 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $271.69
₿0.0045
-2.49 $3.16M
₿53.31
$280.57
₿0.
$271.35
₿0.
$9.58
₿0
$3.16M
₿53.31
$3.16M
₿53.31
Prévision du cours de iShares Russell 2000 ETF (Ondo Tokenized ETF) (iwmon)
1988 Petrobras (Ondo Tokenized Stock)  PBRON $27.13
₿0.00028
2.77 $3.15M
₿33.06
$27.23
₿0.
$26.33
₿0.
$504.39K
₿0
$3.15M
₿33.06
$3.15M
₿33.06
Prévision du cours de Petrobras (Ondo Tokenized Stock) (pbron)
1989 Amazon (Coinbase Tokenized Stock)  AMZNC $249.66
-1.89 $3.13M
$255.47
$248.47
$7.33M
$3.13M
$3.13M
Prévision du cours de Amazon (Coinbase Tokenized Stock) (amznc)
2001 SK Hynix (Backpack Securities)  SKHY $137.4
₿0.0027
-3.04 $3.08M
₿13.83
$142.16
₿0.
$135.43
₿0.
$1.8M
₿0
$3.08M
₿13.83
$3.08M
₿13.83
Prévision du cours de SK Hynix (Backpack Securities) (skhy)
2005 GameStop • Robinhood Token  GME $26.99
₿0.00033
-3.34 $3.08M
₿0.04
$28.01
₿0.
$26.71
₿0.
$1.03M
₿0
$3.08M
₿0.04
$3.08M
₿0.04
Prévision du cours de GameStop • Robinhood Token (gme)
2011 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.54
0.02 $3.05M
$50.54
₿0.
$50.52
₿0.
$426.42
₿0
$3.05M
$3.05M
Prévision du cours de WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) (usfr)
2012 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $227.53
₿0.0043
-6.25 $3.05M
₿81.73
$242.78
₿0.
$226.3
₿0.
$791.64K
₿0
$3.05M
₿81.73
$3.05M
₿81.73
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
2017 Chevron (Ondo Tokenized Stock)  CVXON $232.91
₿0.0028
5.54 $3.04M
₿39.25
$233.37
₿0.
$219.8
₿0.
$1.09M
₿0
$3.04M
₿39.25
$3.04M
₿39.25
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2030 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.97
₿0.0010
-6.29 $2.98M
₿48.12
$43.91
₿0.
$40.1
₿0.
$797.86K
₿0
$2.98M
₿48.12
$2.98M
₿48.12
Prévision du cours de AST SpaceMobile (Ondo Tokenized) (astson)
2036 AXT (bStocks Tokenized Stock)  AXTIB $51.39
-10.52 $2.97M
$57.53
₿0.
$50.63
₿0.
$3.56M
₿0
$2.97M
$2.97M
Prévision du cours de AXT (bStocks Tokenized Stock) (axtib)
2042 Palantir xStock  PLTRX $184.25
₿0.0020
-8.00 $2.95M
₿27.52
$202.94
₿0.
$183.8
₿0.
$284.27K
₿0
$182.25M
₿1.94K
$2.95M
₿27.52
Prévision du cours de Palantir xStock (pltrx)
2043 Hims & Hers Health, Inc. • Robinhood Token  HIMS $28.23
-2.45 $2.94M
$29.75
$27.61
$3.12M
$2.94M
$2.94M
Prévision du cours de Hims & Hers Health, Inc. • Robinhood Token (hims)
2060 Procter & Gamble (Ondo Tokenized Stock)  PGON $159.22
₿0.0022
2.79 $2.87M
₿41.36
$160.38
₿0.
$152.69
₿0.
$21.94K
₿0
$2.87M
₿41.36
$2.87M
₿41.36
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
2073 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $341.8
₿0.0053
0.92 $2.8M
₿43.07
$346.22
₿0.
$339.95
₿0.
$532.98K
₿0
$2.8M
₿43.07
$2.8M
₿43.07
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2074 FXArbUSDTRY  FXARBUSDTRY $0.08743
₿0.0000013
-0.16 $2.79M
₿64.45
$0.08758
₿0.
$0.08742
₿0.
$16.61
₿0
$2.79M
₿64.45
$2.79M
₿64.45
Prévision du cours de FXArbUSDTRY (fxarbusdtry)
2081 Nvidia Tokenized Stock (Reality)  RNVDA $213.41
-1.82 $2.77M
$218.47
$213.25
$2.24M
$2.77M
$2.77M
Prévision du cours de Nvidia Tokenized Stock (Reality) (rnvda)
2089 Cisco Systems (Ondo Tokenized Stock)  CSCOON $108.96
₿0.0018
-2.16 $2.74M
₿46.39
$111.61
₿0.
$108.9
₿0.
$261.16K
₿0
$2.74M
₿46.39
$2.74M
₿46.39
Prévision du cours de Cisco Systems (Ondo Tokenized Stock) (cscoon)
2090 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.09
-9.95 $2.74M
$19.06
₿0.
$16.78
₿0.
$1.5M
₿0
$2.74M
$2.74M
Prévision du cours de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) (intwb)
2091 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $184.45
₿0.0020
-8.21 $2.74M
₿42.18
$202.3
₿0.
$183.86
₿0.
$1.2M
₿0
$2.74M
₿42.18
$2.74M
₿42.18
Prévision du cours de Palantir Technologies (Ondo Tokenized Stock) (pltron)
2096 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $341.93
₿0.0054
-8.16 $2.72M
₿38.16
$374.22
₿0.
$339.19
₿0.
$155.81K
₿0
$2.72M
₿38.16
$2.72M
₿38.16
Prévision du cours de Palo Alto Networks (Ondo Tokenized Stock) (panwon)
2106 Western Digital (bStocks Tokenized Stock)  WDCB $328.29
₿0.0087
-6.18 $2.7M
₿11.86
$351.57
₿0.
$325.37
₿0.
$1.45M
₿0
$2.7M
₿11.86
$2.7M
₿11.86
Prévision du cours de Western Digital (bStocks Tokenized Stock) (wdcb)
2108 Coinbase • Robinhood Token  COIN $173.64
₿0.0025
-3.76 $2.7M
₿6.82
$183.17
₿0.
$169.39
₿0.
$1.16M
₿0
$2.7M
₿6.82
$2.7M
₿6.82
Prévision du cours de Coinbase • Robinhood Token (coin)
2121 Qualcomm (bStocks Tokenized Stock)  QCOMB $172.29
₿0.0027
-2.33 $2.65M
₿26.41
$178.32
₿0.
$171.99
₿0.
$737.35K
₿0
$2.65M
₿26.41
$2.65M
₿26.41
Prévision du cours de Qualcomm (bStocks Tokenized Stock) (qcomb)
2130 Broadcom Tokenized Stock (Reality)  RAVGO $329.91
-3.55 $2.62M
$344.06
$325.69
$74.05K
$2.62M
$2.62M
Prévision du cours de Broadcom Tokenized Stock (Reality) (ravgo)
2132 Alibaba (Ondo Tokenized Stock)  BABAON $110.46
₿0.0017
-1.43 $2.6M
₿46.65
$112.76
₿0.
$109.79
₿0.
$1.48M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
2133 Ondo AI Leaders Portfolio  BRAINON $4.81
-4.41 $2.6M
$5
$4.66
$5.79K
$2.6M
$2.6M
Prévision du cours de Ondo AI Leaders Portfolio (brainon)
2134 Qualcomm (Ondo Tokenized Stock)  QCOMON $174.81
₿0.0028
-2.50 $2.6M
₿64
$181.18
₿0.
$174.38
₿0.
$726.44K
₿0
$2.6M
₿64
$2.6M
₿64
Prévision du cours de Qualcomm (Ondo Tokenized Stock) (qcomon)
2138 McDonald's (Ondo Tokenized Stock)  MCDON $247.92
₿0.0042
-0.12 $2.59M
₿38.95
$250.8
₿0.
$247.25
₿0.
$520.49K
₿0
$2.59M
₿38.95
$2.59M
₿38.95
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
2140 Tesla (Coinbase Tokenized Stocks)  TSLAC $352.86
-6.82 $2.58M
$376.53
$349.29
$7.95M
$2.58M
$2.58M
Prévision du cours de Tesla (Coinbase Tokenized Stocks) (tslac)
2144 Apple (Coinbase Tokenized Stock)  AAPLC $343.23
0.26 $2.56M
$349.47
$340.37
$5.52M
$2.56M
$2.56M
Prévision du cours de Apple (Coinbase Tokenized Stock) (aaplc)
2148 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.82
-1.41 $2.56M
$5
$4.82
$3.8K
$2.56M
$2.56M
Prévision du cours de Ondo Diversified Growth Powered by BlackRock (blkdigon)
2159 IBM (Ondo Tokenized Stock)  IBMON $236.65
₿0.0034
-1.45 $2.5M
₿45.83
$241.11
₿0.
$235.85
₿0.
$1.15M
₿0
$2.5M
₿45.83
$2.5M
₿45.83
Prévision du cours de IBM (Ondo Tokenized Stock) (ibmon)
2177 Ondo 5 Targeted Income TR Portfolio  YLD5ON $4.9
-1.37 $2.43M
$5.11
$4.9
$3.96K
$2.43M
$2.43M
Prévision du cours de Ondo 5 Targeted Income TR Portfolio (yld5on)
2194 Walmart (Ondo Tokenized Stock)  WMTON $119.23
₿0.0017
0.55 $2.39M
₿35.81
$120.24
₿0.
$118.5
₿0.
$1.17M
₿0
$2.39M
₿35.81
$2.39M
₿35.81
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2198 Intel • Robinhood Token  INTC $89.95
₿0.0016
-4.58 $2.37M
₿5.68
$94.64
₿0.
$89.17
₿0.
$906.44K
₿0
$2.37M
₿5.68
$2.37M
₿5.68
Prévision du cours de Intel • Robinhood Token (intc)
2205 IREN (Ondo Tokenized Stock)  IRENON $27.3
₿0.00059
-8.86 $2.35M
₿18.42
$29.74
₿0.
$26.67
₿0.
$1.14M
₿0
$2.35M
₿18.42
$2.35M
₿18.42
Prévision du cours de IREN (Ondo Tokenized Stock) (irenon)
2211 Toto Finance  TOTO $0.006674
₿0.000000025
1.91 $2.32M
₿8.79
$0.006689
₿0.
$0.006406
₿0.
$480.66
₿0
$6.68M
₿25.33
$2.32M
₿8.79
Prévision du cours de Toto Finance (toto)
2212 Unisocks  SOCKS $7,764
₿0.079
-2.37 $2.31M
₿23.9
$8,095.6
₿0.
$7,734.51
₿0.
$2.68
₿0
$2.31M
₿23.9
$2.31M
₿23.9
Prévision du cours de Unisocks (socks)
2214 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.07
₿0.00051
-0.01* $2.31M
₿0.72
$34.24
₿0.
$33.84
₿0.
$3.59M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
2221 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.07
-2.68 $2.28M
$727.65
$706.66
$485.66K
$2.28M
$2.28M
Prévision du cours de Invesco QQQ ETF Tokenized Stock (Reality) (rqqq)
2223 Palantir Technologies • Robinhood Token  PLTR $184.48
₿0.0019
-8.19 $2.28M
₿6.73
$202.85
₿0.
$184.08
₿0.
$1.7M
₿0
$2.28M
₿6.73
$2.28M
₿6.73
Prévision du cours de Palantir Technologies • Robinhood Token (pltr)
2231 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $136.22
-6.65 $2.27M
$147.85
$134.59
$11.63M
$2.27M
$2.27M
Prévision du cours de MicroStrategy (Coinbase Tokenized Stock) (mstrc)
2248 SpaceX (Coinbase Tokenized Stock)  SPCXC $145.57
-3.81 $2.21M
$151.28
$143.14
$5.94M
$2.21M
$2.21M
Prévision du cours de SpaceX (Coinbase Tokenized Stock) (spcxc)
2252 AMD • Robinhood Token  AMD $530.75
₿0.0089
-3.98 $2.2M
₿13.73
$554.91
₿0.
$526.18
₿0.
$769.78K
₿0
$2.2M
₿13.73
$2.2M
₿13.73
Prévision du cours de AMD • Robinhood Token (amd)
2254 Visa (Ondo Tokenized Stock)  VON $403.32
₿0.0055
-0.08 $2.2M
₿30.19
$410.59
₿0.
$401.16
₿0.
$186.74
₿0
$2.2M
₿30.19
$2.2M
₿30.19
Prévision du cours de Visa (Ondo Tokenized Stock) (von)
2263 Moderna (bStocks Tokenized Stock)  MRNAB $213.51
-9.55 $2.17M
$236.47
$209.51
$22.04M
$2.17M
$2.17M
Prévision du cours de Moderna (bStocks Tokenized Stock) (mrnab)
2277 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $2.89
-4.06 $2.13M
$3.05
$2.83
$1.47M
$2.13M
$2.13M
Prévision du cours de AMC Entertainment Holdings, Inc. • Robinhood Token (amc)
2280 PepsiCo (Ondo Tokenized Stock)  PEPON $132.07
₿0.0021
0.63 $2.13M
₿33.48
$133.98
₿0.
$130.99
₿0.
$48.81K
₿0
$2.13M
₿33.48
$2.13M
₿33.48
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2287 Novo Nordisk (Ondo Tokenized Stock)  NVOON $40.01
₿0.00076
-1.44 $2.1M
₿37.94
$40.61
₿0.
$39.87
₿0.
$1.1M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Prévision du cours de Novo Nordisk (Ondo Tokenized Stock) (nvoon)
2288 aptUSD  APTUSD $0.9993
0 $2.1M
$1
$0.9993
$345.97
$2.1M
$2.1M
Prévision du cours de aptUSD (aptusd)
2292 Herculis Gold Coin  XAUH $134.1
-0.26 $2.08M
$135.15
$133.74
$120.97K
$2.08M
$2.08M
Prévision du cours de Herculis Gold Coin (xauh)
2301 Bloom Energy (bStocks Tokenized Stock)  BEB $222.07
-4.86 $2.07M
$233.74
₿0.
$217.91
₿0.
$1.06M
₿0
$2.07M
$2.07M
Prévision du cours de Bloom Energy (bStocks Tokenized Stock) (beb)
2303 Nokia (bStocks Tokenized Stock)  NOKB $9.17
-5.78 $2.06M
$9.77
₿0.
$9.07
₿0.
$1.05M
₿0
$2.06M
$2.06M
Prévision du cours de Nokia (bStocks Tokenized Stock) (nokb)
2317 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $411.98
-1.67 $2.02M
$421.92
$410.29
$11.24K
$2.02M
$2.02M
Prévision du cours de Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) (rtsm)
2324 McDonald's xStock  MCDX $247
₿0.0042
0.02 $2M
₿16.58
$247.18
₿0.
$243.91
₿0.
$743.42K
₿0
$75.2M
₿1.24K
$2M
₿16.58
Prévision du cours de McDonald's xStock (mcdx)
2327 Microsoft • Robinhood Token  MSFT $528.34
₿0.0059
-2.19 $2M
₿6.45
$542.46
₿0.
$525.53
₿0.
$522.69K
₿0
$2M
₿6.45
$2M
₿6.45
Prévision du cours de Microsoft • Robinhood Token (msft)
2336 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.78
8.46 $1.98M
$49.6
$44.88
$189.76K
$1.98M
$1.98M
Prévision du cours de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) (rsoxs)
2337 Gamestop xStock  GMEX $26.86
₿0.00034
-5.06 $1.98M
₿9.8
$28.36
₿0.
$26.8
₿0.
$190.33K
₿0
$130.37M
₿1.61K
$1.98M
₿9.8
Prévision du cours de Gamestop xStock (gmex)
2338 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,151.19
₿0.016
1.27 $1.98M
₿27.64
$1,170.21
₿0.
$1,117.05
₿0.
$156.61K
₿0
$1.98M
₿27.64
$1.98M
₿27.64
Prévision du cours de Blackrock, Inc. (Ondo Tokenized Stock) (blkon)
2339 Netflix xStock  NFLXX $70.51
₿0.0011
-0.36 $1.98M
₿16.61
$71.9
₿0.
$69.89
₿0.
$22.29K
₿0
$246.03M
₿3.87K
$1.98M
₿16.61
Prévision du cours de Netflix xStock (nflxx)
2343 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Prévision du cours de iShares 0-3 Month Treasury Bond ETF • Robinhood Token (sgov)
2347 Arm (bStocks Tokenized Stock)  ARMB $226.83
-6.16 $1.95M
$242
₿0.
$225.34
₿0.
$262.51K
₿0
$1.95M
$1.95M
Prévision du cours de Arm (bStocks Tokenized Stock) (armb)
2359 Starbucks (Ondo Tokenized Stock)  SBUXON $95.97
₿0.0016
2.75 $1.92M
₿33.26
$99.04
₿0.
$93.17
₿0.
$20.65K
₿0
$1.92M
₿33.26
$1.92M
₿33.26
Prévision du cours de Starbucks (Ondo Tokenized Stock) (sbuxon)
2360 Netflix (bStocks Tokenized Stock)  NFLXB $70.23
-0.97 $1.92M
$71.76
$69.87
$210.45K
$1.92M
$1.92M
Prévision du cours de Netflix (bStocks Tokenized Stock) (nflxb)
2367 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $46.47
₿0.00093
-4.23 $1.89M
₿58.38
$48.66
₿0.
$46.05
₿0.
$267.38K
₿0
$1.89M
₿58.38
$1.89M
₿58.38
Prévision du cours de Roundhill Memory ETF (Ondo Tokenized) (dramon)
2371 SilverTimes Token  STT $57.54
-1.34 $1.89M
$58.51
₿0.
$57.42
₿0.
$24.43K
₿0
$1.89M
$1.89M
Prévision du cours de SilverTimes Token (stt)
2372 Berkshire Hathaway xStock  BRK.BX $530.88
₿0.0076
0.90 $1.88M
₿20.8
$531.95
₿0.
$526.11
₿0.
$12.77K
₿0
$103.51M
₿1.46K
$1.88M
₿20.8
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
2380 Vanguard xStock  VTIX $380.53
₿0.0057
-0.98 $1.86M
₿22.23
$385.75
₿0.
$377.54
₿0.
$10.48K
₿0
$129.91M
₿1.87K
$1.86M
₿22.23
Prévision du cours de Vanguard xStock (vtix)
2385 Corning (bStocks Tokenized Stock)  GLWB $132.47
₿0.0029
-4.09 $1.85M
₿0
$138.41
₿0.
$130.65
₿0.
$1.23M
₿0
$1.85M
₿28.54
$1.85M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2404 United States Oil Fund • Robinhood Token  USO $161.72
₿0.0017
3.55 $1.81M
₿7.23
$165.37
₿0.
$156.03
₿0.
$2.28M
₿0
$1.81M
₿7.23
$1.81M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2413 PDD Holdings (bStocks Tokenized Stock)  PDDB $81.55
-0.66 $1.78M
$82.69
$80.74
$1.11M
$1.78M
$1.78M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2419 AMD Tokenized Stock (Reality)  RAMD $526.74
-4.68 $1.77M
$554.97
$524.4
$257.17K
$1.77M
$1.77M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2420 Snowflake (Ondo Tokenized Stock)  SNOWON $304.7
₿0.0042
-10.02 $1.77M
₿24.35
$340.85
₿0.
$302.9
₿0.
$462.23K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Prévision du cours de Snowflake (Ondo Tokenized Stock) (snowon)
2429 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $41.18
-5.72 $1.76M
$43.91
$40.08
$830.06K
$1.76M
$1.76M
Prévision du cours de AST SpaceMobile (bStocks Tokenized Stock) (astsb)
2433 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.36
-1.54 $1.75M
$773.11
$759.96
$19.98K
$1.75M
$1.75M
Prévision du cours de SPDR S&P 500 ETF Trust Tokenized Stock (Reality) (rspy)
2438 SK Hynix • Robinhood Token  SKYHY $137.8
-2.43 $1.74M
$142.87
$135.89
$143.1K
$1.74M
$1.74M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2443 Anduril PreStocks  ANDURIL $146.12
₿0.0017
0.51 $1.73M
₿19.77
$147.5
₿0.
$143.61
₿0.
$38.59K
₿0
$1.73M
₿19.77
$1.73M
₿19.77
Prévision du cours de Anduril PreStocks (anduril)
2459 Sandisk (Backpack Securities)  SNDK $1,298.33
₿0.027
-5.20 $1.69M
₿21.35
$1,368.84
₿0.
$1,286.01
₿0.
$407.47K
₿0
$1.69M
₿21.35
$1.69M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2473 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49
8.57 $1.66M
$49.66
₿0.
$45.05
₿0.
$5.47M
₿0
$1.66M
$1.66M
Prévision du cours de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) (soxsb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$232.86T
Volume total
BTC 59.31%   •   ETH 10.76%
Prépondérance
Select currency