Page de résultats 3 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1817 Ondo High Income Powered by BlackRock  BLKHION $4.9
0.31 $3.97M
$4.95
$4.88
$9.06K
$3.97M
$3.97M
Prévision du cours de Ondo High Income Powered by BlackRock (blkhion)
1819 United States Oil Fund (Ondo Tokenized)  USOON $161.59
₿0.0018
0.01* $3.96M
₿38.96
$164.5
₿0.
$158.41
₿0.
$679.42K
₿0
$3.96M
₿38.96
$3.96M
₿38.96
Prévision du cours de United States Oil Fund (Ondo Tokenized) (usoon)
1823 Nebius Group (Ondo Tokenized)  NBISON $165.21
₿0.0030
-1.13 $3.95M
₿107.61
$168.52
₿0.
$159.52
₿0.
$1.28M
₿0
$3.95M
₿107.61
$3.95M
₿107.61
Prévision du cours de Nebius Group (Ondo Tokenized) (nbison)
1832 Robinhood Markets (Ondo Tokenized Stock)  HOODON $97.84
₿0.0016
-0.56 $3.85M
₿71.13
$98.74
₿0.
$96.85
₿0.
$874.65K
₿0
$3.85M
₿71.13
$3.85M
₿71.13
Prévision du cours de Robinhood Markets (Ondo Tokenized Stock) (hoodon)
1848 OpenAI PreStocks  OPENAI $1,996.26
₿0.012
-7.49 $3.8M
₿17.22
$2,184.14
₿0.
$1,993.4
₿0.
$70.82K
₿0
$3.8M
₿17.22
$3.8M
₿17.22
Prévision du cours de OpenAI PreStocks (openai)
1851 SPDR Gold Shares (Ondo Tokenized)  GLDON $384.11
₿0.0057
-0.14 $3.78M
₿9.8
$385.48
₿0.
$381.94
₿0.
$1.1M
₿0
$3.78M
₿9.8
$3.78M
₿9.8
Prévision du cours de SPDR Gold Shares (Ondo Tokenized) (gldon)
1857 Pfizer (Ondo Tokenized Stock)  PFEON $31.28
₿0.00039
0.03 $3.75M
₿46.74
$31.34
₿0.
$31.23
₿0.
$5.51
₿0
$3.75M
₿46.74
$3.75M
₿46.74
Prévision du cours de Pfizer (Ondo Tokenized Stock) (pfeon)
1883 Marvell Technology Tokenized Stock (Reality)  RMRVL $227.4
0.03 $3.62M
$227.41
$227.32
$29.67
$3.62M
$3.62M
Prévision du cours de Marvell Technology Tokenized Stock (Reality) (rmrvl)
1891 TQQQ xStock  TQQQX $68.14
₿0.0011
-0.02 $3.6M
₿43.79
$68.16
₿0.
$68.14
₿0.
$1.37K
₿0
$148.14M
₿2.36K
$3.6M
₿43.79
Prévision du cours de TQQQ xStock (tqqqx)
1901 Oracle (bStocks Tokenized Stock)  ORCLB $127.47
-0.93 $3.55M
$128.79
₿0.
$126.19
₿0.
$1.13M
₿0
$3.55M
$3.55M
Prévision du cours de Oracle (bStocks Tokenized Stock) (orclb)
1902 Ondo High Growth Powered by BlackRock  BLKGRWON $4.79
3.91 $3.54M
$4.98
$4.68
$2.35K
$3.54M
$3.54M
Prévision du cours de Ondo High Growth Powered by BlackRock (blkgrwon)
1903 Propbase  PROPS $0.006769
₿0.000000051
-0.09 $3.54M
₿25.36
$0.006787
₿0.
$0.006717
₿0.
$645.97K
₿0
$8.12M
₿61.21
$3.54M
₿25.36
Prévision du cours de Propbase (props)
1921 Axe Compute (bStocks Tokenized Stock)  AGPUB $7.92
-1.25 $3.42M
$8.06
$7.76
$1.1M
$3.42M
$3.42M
Prévision du cours de Axe Compute (bStocks Tokenized Stock) (agpub)
1933 IREN Limited (bStocks Tokenized Stock)  IRENB $26.31
-3.28 $3.33M
$27.36
$24.83
$169.92K
$3.33M
$3.33M
Prévision du cours de IREN Limited (bStocks Tokenized Stock) (irenb)
1959 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,640.46
₿0.027
-0.26 $3.22M
₿56.79
$1,649.11
₿0.
$1,640.33
₿0.
$1.49M
₿0
$3.22M
₿56.79
$3.22M
₿56.79
Prévision du cours de ASML Holding NV (Ondo Tokenized Stock) (asmlon)
1969 Amazon • Robinhood Token  AMZN $248.72
₿0.0036
-0.59 $3.19M
₿6.19
$250.12
₿0.
$247.88
₿0.
$134.48K
₿0
$3.19M
₿6.19
$3.19M
₿6.19
Prévision du cours de Amazon • Robinhood Token (amzn)
1971 Comtech Gold  CGO $132.67
₿0.0020
0.29 $3.18M
₿78.6
$132.86
₿0.
$132.19
₿0.
$874.78K
₿0
$3.18M
₿78.6
$3.18M
₿78.6
Prévision du cours de Comtech Gold (cgo)
1978 Petrobras (Ondo Tokenized Stock)  PBRON $27.18
₿0.00028
-0.10 $3.15M
₿33.06
$27.27
₿0.
$27.01
₿0.
$497.42K
₿0
$3.15M
₿33.06
$3.15M
₿33.06
Prévision du cours de Petrobras (Ondo Tokenized Stock) (pbron)
1983 Amazon (Coinbase Tokenized Stock)  AMZNC $248.78
-0.34 $3.12M
$250.19
$247.76
$4.24M
$3.12M
$3.12M
Prévision du cours de Amazon (Coinbase Tokenized Stock) (amznc)
1987 Tesla Tokenized Stock (Reality)  RTSLA $352.15
0.03 $3.11M
$352.16
$352.03
$2.11K
$3.11M
$3.11M
Prévision du cours de Tesla Tokenized Stock (Reality) (rtsla)
1991 GameStop • Robinhood Token  GME $27.05
₿0.00033
0.10 $3.08M
₿0.04
$27.11
₿0.
$26.89
₿0.
$240.35K
₿0
$3.08M
₿0.04
$3.08M
₿0.04
Prévision du cours de GameStop • Robinhood Token (gme)
2005 SK Hynix (Backpack Securities)  SKHY $134.38
₿0.0027
-2.32 $3.02M
₿13.83
$138.41
₿0.
$128.55
₿0.
$1.57M
₿0
$3.02M
₿13.83
$3.02M
₿13.83
Prévision du cours de SK Hynix (Backpack Securities) (skhy)
2008 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $224.21
₿0.0043
-1.53 $3.01M
₿81.73
$228.72
₿0.
$216.46
₿0.
$769.42K
₿0
$3.01M
₿81.73
$3.01M
₿81.73
Prévision du cours de Arm Holdings plc (Ondo Tokenized Stock) (armon)
2009 Chevron (Ondo Tokenized Stock)  CVXON $230.36
₿0.0028
1.54 $3M
₿39.25
$233.8
₿0.
$218.98
₿0.
$1.01M
₿0
$3M
₿39.25
$3M
₿39.25
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2020 AST SpaceMobile (Ondo Tokenized)  ASTSON $40.64
₿0.0010
-0.78 $2.96M
₿48.12
$41.11
₿0.
$40.53
₿0.
$793.82K
₿0
$2.96M
₿48.12
$2.96M
₿48.12
Prévision du cours de AST SpaceMobile (Ondo Tokenized) (astson)
2026 Palantir xStock  PLTRX $184.06
₿0.0020
-0.04 $2.94M
₿27.52
$185.15
₿0.
$183.62
₿0.
$47.18K
₿0
$182.06M
₿1.94K
$2.94M
₿27.52
Prévision du cours de Palantir xStock (pltrx)
2039 Hims & Hers Health, Inc. • Robinhood Token  HIMS $27.77
-1.38 $2.9M
$28.23
$27.62
$1.16M
$2.9M
$2.9M
Prévision du cours de Hims & Hers Health, Inc. • Robinhood Token (hims)
2040 Nvidia Tokenized Stock (Reality)  RNVDA $213.47
0.03 $2.89M
$213.48
$213.4
$1.02K
$2.89M
$2.89M
Prévision du cours de Nvidia Tokenized Stock (Reality) (rnvda)
2044 AXT (bStocks Tokenized Stock)  AXTIB $49.96
-3.04 $2.88M
$51.63
₿0.
$47
₿0.
$2.16M
₿0
$2.88M
$2.88M
Prévision du cours de AXT (bStocks Tokenized Stock) (axtib)
2054 Procter & Gamble (Ondo Tokenized Stock)  PGON $158.03
₿0.0022
1.17 $2.85M
₿41.36
$161.7
₿0.
$156.4
₿0.
$8.16K
₿0
$2.85M
₿41.36
$2.85M
₿41.36
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
2059 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $345.4
₿0.0053
-0.01* $2.83M
₿43.07
$345.64
₿0.
$340.79
₿0.
$496.45K
₿0
$2.83M
₿43.07
$2.83M
₿43.07
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2063 FXArbUSDTRY  FXARBUSDTRY $0.08746
₿0.0000013
0.04 $2.79M
₿64.45
$0.08756
₿0.
$0.08742
₿0.
$18.1
₿0
$2.79M
₿64.45
$2.79M
₿64.45
Prévision du cours de FXArbUSDTRY (fxarbusdtry)
2075 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $184.93
₿0.0020
0.14 $2.74M
₿42.18
$185.66
₿0.
$183.46
₿0.
$670.73K
₿0
$2.74M
₿42.18
$2.74M
₿42.18
Prévision du cours de Palantir Technologies (Ondo Tokenized Stock) (pltron)
2077 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $707.28
0.03 $2.74M
$707.29
$707.02
$24.33
$2.74M
$2.74M
Prévision du cours de Invesco QQQ ETF Tokenized Stock (Reality) (rqqq)
2081 Cisco Systems (Ondo Tokenized Stock)  CSCOON $108.35
₿0.0018
-0.93 $2.73M
₿46.39
$109.79
₿0.
$108.31
₿0.
$169.77K
₿0
$2.73M
₿46.39
$2.73M
₿46.39
Prévision du cours de Cisco Systems (Ondo Tokenized Stock) (cscoon)
2088 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $338.51
₿0.0054
-0.55 $2.69M
₿38.16
$343.11
₿0.
$339
₿0.
$149.1K
₿0
$2.69M
₿38.16
$2.69M
₿38.16
Prévision du cours de Palo Alto Networks (Ondo Tokenized Stock) (panwon)
2092 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $16.8
-1.53 $2.69M
$17.15
₿0.
$15.67
₿0.
$1.75M
₿0
$2.69M
$2.69M
Prévision du cours de GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) (intwb)
2094 Coinbase • Robinhood Token  COIN $173.08
₿0.0025
-0.39 $2.69M
₿6.82
$174.14
₿0.
$170.98
₿0.
$225.02K
₿0
$2.69M
₿6.82
$2.69M
₿6.82
Prévision du cours de Coinbase • Robinhood Token (coin)
2115 Qualcomm (bStocks Tokenized Stock)  QCOMB $171.41
₿0.0027
-0.83 $2.63M
₿26.41
$172.6
₿0.
$168.73
₿0.
$744.95K
₿0
$2.63M
₿26.41
$2.63M
₿26.41
Prévision du cours de Qualcomm (bStocks Tokenized Stock) (qcomb)
2119 Ondo Diversified Growth Powered by BlackRock  BLKDIGON $4.91
0.52 $2.61M
$5
$4.82
$1.74K
$2.61M
$2.61M
Prévision du cours de Ondo Diversified Growth Powered by BlackRock (blkdigon)
2121 Qualcomm (Ondo Tokenized Stock)  QCOMON $175.26
₿0.0028
0.31 $2.6M
₿64
$175.57
₿0.
$174.46
₿0.
$496.48K
₿0
$2.6M
₿64
$2.6M
₿64
Prévision du cours de Qualcomm (Ondo Tokenized Stock) (qcomon)
2123 Alibaba (Ondo Tokenized Stock)  BABAON $110.46
₿0.0017
0.31 $2.6M
₿46.65
$110.64
₿0.
$109.85
₿0.
$1.25M
₿0
$2.6M
₿46.65
$2.6M
₿46.65
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
2125 Western Digital (bStocks Tokenized Stock)  WDCB $317.93
₿0.0087
-3.08 $2.6M
₿11.86
$328.65
₿0.
$298.42
₿0.
$1.26M
₿0
$2.6M
₿11.86
$2.6M
₿11.86
Prévision du cours de Western Digital (bStocks Tokenized Stock) (wdcb)
2130 McDonald's (Ondo Tokenized Stock)  MCDON $247.88
₿0.0042
-0.01* $2.58M
₿38.95
$249.66
₿0.
$246.74
₿0.
$169.2K
₿0
$2.58M
₿38.95
$2.58M
₿38.95
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
2131 Broadcom Tokenized Stock (Reality)  RAVGO $329.98
0.02 $2.58M
$330
$329.88
$29.24
$2.58M
$2.58M
Prévision du cours de Broadcom Tokenized Stock (Reality) (ravgo)
2136 Tesla (Coinbase Tokenized Stocks)  TSLAC $350.73
-0.53 $2.56M
$354.42
$347.4
$5.82M
$2.56M
$2.56M
Prévision du cours de Tesla (Coinbase Tokenized Stocks) (tslac)
2139 Apple (Coinbase Tokenized Stock)  AAPLC $342.56
0.02 $2.56M
$343.81
$341.79
$4.04M
$2.56M
$2.56M
Prévision du cours de Apple (Coinbase Tokenized Stock) (aaplc)
2147 Ondo AI Leaders Portfolio  BRAINON $4.69
-2.36 $2.54M
$4.87
$4.63
$1.69K
$2.54M
$2.54M
Prévision du cours de Ondo AI Leaders Portfolio (brainon)
2151 Ondo 5 Targeted Income TR Portfolio  YLD5ON $5.08
2.57 $2.52M
$5.08
$4.9
$1.42K
$2.52M
$2.52M
Prévision du cours de Ondo 5 Targeted Income TR Portfolio (yld5on)
2157 IBM (Ondo Tokenized Stock)  IBMON $236.78
₿0.0034
-0.24 $2.5M
₿45.83
$237.31
₿0.
$236.16
₿0.
$1.12M
₿0
$2.5M
₿45.83
$2.5M
₿45.83
Prévision du cours de IBM (Ondo Tokenized Stock) (ibmon)
2179 Walmart (Ondo Tokenized Stock)  WMTON $119.76
₿0.0017
0.43 $2.4M
₿35.81
$119.89
₿0.
$119.16
₿0.
$1.21M
₿0
$2.4M
₿35.81
$2.4M
₿35.81
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2194 Intel • Robinhood Token  INTC $89.04
₿0.0016
-1.03 $2.35M
₿5.68
$90.17
₿0.
$86.26
₿0.
$788.34K
₿0
$2.35M
₿5.68
$2.35M
₿5.68
Prévision du cours de Intel • Robinhood Token (intc)
2205 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.04
₿0.00051
0.14 $2.31M
₿0.72
$34.24
₿0.
$33.81
₿0.
$2.71M
₿0
$2.31M
₿0.72
$2.31M
₿0.72
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
2213 Palantir Technologies • Robinhood Token  PLTR $184.11
₿0.0019
-0.36 $2.28M
₿6.73
$185.57
₿0.
$183.51
₿0.
$773.82K
₿0
$2.28M
₿6.73
$2.28M
₿6.73
Prévision du cours de Palantir Technologies • Robinhood Token (pltr)
2214 MicroStrategy (Coinbase Tokenized Stock)  MSTRC $136.47
-0.01 $2.27M
$137.69
$134.28
$6.5M
$2.27M
$2.27M
Prévision du cours de MicroStrategy (Coinbase Tokenized Stock) (mstrc)
2216 IREN (Ondo Tokenized Stock)  IRENON $26.35
₿0.00059
-3.28 $2.26M
₿18.42
$27.57
₿0.
$25.09
₿0.
$1.09M
₿0
$2.26M
₿18.42
$2.26M
₿18.42
Prévision du cours de IREN (Ondo Tokenized Stock) (irenon)
2231 Visa (Ondo Tokenized Stock)  VON $409.42
₿0.0055
1.47 $2.23M
₿30.19
$410.41
₿0.
$402.81
₿0.
$26.61
₿0
$2.23M
₿30.19
$2.23M
₿30.19
Prévision du cours de Visa (Ondo Tokenized Stock) (von)
2238 SpaceX (Coinbase Tokenized Stock)  SPCXC $144.46
-0.63 $2.19M
$145.8
$140.55
$6.01M
$2.19M
$2.19M
Prévision du cours de SpaceX (Coinbase Tokenized Stock) (spcxc)
2239 AMD • Robinhood Token  AMD $527.89
₿0.0089
-0.18 $2.19M
₿13.73
$531.62
₿0.
$514.5
₿0.
$791.85K
₿0
$2.19M
₿13.73
$2.19M
₿13.73
Prévision du cours de AMD • Robinhood Token (amd)
2251 Moderna (bStocks Tokenized Stock)  MRNAB $213.93
0.26 $2.17M
$214.24
$211.67
$22.78M
$2.17M
$2.17M
Prévision du cours de Moderna (bStocks Tokenized Stock) (mrnab)
2258 Toto Finance  TOTO $0.006188
₿0.000000025
-7.23 $2.15M
₿8.79
$0.006692
₿0.
$0.006185
₿0.
$421.4
₿0
$6.19M
₿25.33
$2.15M
₿8.79
Prévision du cours de Toto Finance (toto)
2261 AMC Entertainment Holdings, Inc. • Robinhood Token  AMC $2.88
0.12 $2.13M
$2.9
$2.87
$301.14K
$2.13M
$2.13M
Prévision du cours de AMC Entertainment Holdings, Inc. • Robinhood Token (amc)
2266 AMD Tokenized Stock (Reality)  RAMD $526.9
0.03 $2.12M
$526.9
$526.7
$229.58
$2.12M
$2.12M
Prévision du cours de AMD Tokenized Stock (Reality) (ramd)
2274 PepsiCo (Ondo Tokenized Stock)  PEPON $130.68
₿0.0021
-0.98 $2.1M
₿33.48
$133.2
₿0.
$126.3
₿0.
$22.95K
₿0
$2.1M
₿33.48
$2.1M
₿33.48
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2276 Novo Nordisk (Ondo Tokenized Stock)  NVOON $39.96
₿0.00076
-0.15 $2.1M
₿37.94
$40.1
₿0.
$39.68
₿0.
$1.07M
₿0
$2.1M
₿37.94
$2.1M
₿37.94
Prévision du cours de Novo Nordisk (Ondo Tokenized Stock) (nvoon)
2278 aptUSD  APTUSD $0.9998
0.04 $2.1M
$0.9999
$0.9993
$7.85
$2.1M
$2.1M
Prévision du cours de aptUSD (aptusd)
2284 Herculis Gold Coin  XAUH $133.9
-0.21 $2.08M
$134.25
$133.7
$118.98K
$2.08M
$2.08M
Prévision du cours de Herculis Gold Coin (xauh)
2290 Nokia (bStocks Tokenized Stock)  NOKB $9.22
0.56 $2.07M
$9.26
₿0.
$9.06
₿0.
$978.3K
₿0
$2.07M
$2.07M
Prévision du cours de Nokia (bStocks Tokenized Stock) (nokb)
2303 Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)  RTSM $412.1
0.03 $2.03M
$412.1
$411.95
$197.86
$2.03M
$2.03M
Prévision du cours de Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) (rtsm)
2305 Bloom Energy (bStocks Tokenized Stock)  BEB $217.22
-1.97 $2.02M
$222.74
₿0.
$207.25
₿0.
$897.82K
₿0
$2.02M
$2.02M
Prévision du cours de Bloom Energy (bStocks Tokenized Stock) (beb)
2314 McDonald's xStock  MCDX $246.26
₿0.0042
-0.05 $2M
₿16.58
$247.63
₿0.
$244.24
₿0.
$586.87K
₿0
$74.97M
₿1.24K
$2M
₿16.58
Prévision du cours de McDonald's xStock (mcdx)
2316 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,158.31
₿0.016
0.44 $1.99M
₿27.64
$1,159.85
₿0.
$1,150.3
₿0.
$160.57K
₿0
$1.99M
₿27.64
$1.99M
₿27.64
Prévision du cours de Blackrock, Inc. (Ondo Tokenized Stock) (blkon)
2317 Microsoft • Robinhood Token  MSFT $527.02
₿0.0059
-0.34 $1.99M
₿6.45
$529.48
₿0.
$525.75
₿0.
$214.47K
₿0
$1.99M
₿6.45
$1.99M
₿6.45
Prévision du cours de Microsoft • Robinhood Token (msft)
2318 Gamestop xStock  GMEX $26.97
₿0.00034
-0.64 $1.99M
₿9.8
$27.24
₿0.
$26.86
₿0.
$120.53K
₿0
$130.86M
₿1.61K
$1.99M
₿9.8
Prévision du cours de Gamestop xStock (gmex)
2324 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $48.8
0.03 $1.98M
$48.8
$48.78
$196.03
$1.98M
$1.98M
Prévision du cours de Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) (rsoxs)
2329 Netflix xStock  NFLXX $70.49
₿0.0011
-0.03 $1.98M
₿16.61
$70.51
₿0.
$70.49
₿0.
$23.68
₿0
$245.97M
₿3.87K
$1.98M
₿16.61
Prévision du cours de Netflix xStock (nflxx)
2339 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.28
₿0.0015
0 $1.96M
₿6.35
$101.28
₿0.
$101.28
₿0.
$0
₿0
$1.96M
₿6.35
$1.96M
₿6.35
Prévision du cours de iShares 0-3 Month Treasury Bond ETF • Robinhood Token (sgov)
2350 Starbucks (Ondo Tokenized Stock)  SBUXON $97.03
₿0.0016
4.14 $1.94M
₿33.26
$101.43
₿0.
$93.25
₿0.
$6.46K
₿0
$1.94M
₿33.26
$1.94M
₿33.26
Prévision du cours de Starbucks (Ondo Tokenized Stock) (sbuxon)
2355 Arm (bStocks Tokenized Stock)  ARMB $223.61
-1.28 $1.92M
$228.06
₿0.
$215.23
₿0.
$136.32K
₿0
$1.92M
$1.92M
Prévision du cours de Arm (bStocks Tokenized Stock) (armb)
2357 Netflix (bStocks Tokenized Stock)  NFLXB $70.28
-0.03 $1.92M
$70.48
$70.18
$26.88K
$1.92M
$1.92M
Prévision du cours de Netflix (bStocks Tokenized Stock) (nflxb)
2366 Berkshire Hathaway xStock  BRK.BX $531.83
₿0.0076
0.16 $1.89M
₿20.8
$532.21
₿0.
$528.51
₿0.
$3.73K
₿0
$103.7M
₿1.46K
$1.89M
₿20.8
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
2368 SilverTimes Token  STT $57.55
0.02 $1.89M
$57.56
₿0.
$57.54
₿0.
$36.26
₿0
$1.89M
$1.89M
Prévision du cours de SilverTimes Token (stt)
2372 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $45.83
₿0.00093
-1.76 $1.87M
₿58.38
$46.76
₿0.
$45.56
₿0.
$178.16K
₿0
$1.87M
₿58.38
$1.87M
₿58.38
Prévision du cours de Roundhill Memory ETF (Ondo Tokenized) (dramon)
2398 United States Oil Fund • Robinhood Token  USO $162.02
₿0.0017
0.17 $1.82M
₿7.23
$162.72
₿0.
$161.42
₿0.
$174.89K
₿0
$1.82M
₿7.23
$1.82M
₿7.23
Prévision du cours de United States Oil Fund • Robinhood Token (uso)
2404 Vanguard xStock  VTIX $370.25
₿0.0057
-2.70 $1.81M
₿22.23
$382.79
₿0.
$370.23
₿0.
$1.86K
₿0
$126.4M
₿1.87K
$1.81M
₿22.23
Prévision du cours de Vanguard xStock (vtix)
2412 PDD Holdings (bStocks Tokenized Stock)  PDDB $81.54
-0.01* $1.79M
$81.96
$81.21
$1.14M
$1.79M
$1.79M
Prévision du cours de PDD Holdings (bStocks Tokenized Stock) (pddb)
2419 Snowflake (Ondo Tokenized Stock)  SNOWON $304.23
₿0.0042
0.04 $1.77M
₿24.35
$305.82
₿0.
$303.86
₿0.
$474.69K
₿0
$1.77M
₿24.35
$1.77M
₿24.35
Prévision du cours de Snowflake (Ondo Tokenized Stock) (snowon)
2422 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $760.58
0.03 $1.76M
$760.58
$760.31
$247.36
$1.76M
$1.76M
Prévision du cours de SPDR S&P 500 ETF Trust Tokenized Stock (Reality) (rspy)
2436 Corning (bStocks Tokenized Stock)  GLWB $131.29
₿0.0029
-0.76 $1.73M
₿0
$132.95
₿0.
$126.88
₿0.
$1.07M
₿0
$1.73M
₿28.54
$1.73M
₿0
Prévision du cours de Corning (bStocks Tokenized Stock) (glwb)
2439 Anduril PreStocks  ANDURIL $146.08
₿0.0017
1.38 $1.72M
₿19.77
$146.14
₿0.
$143.78
₿0.
$10.3K
₿0
$1.72M
₿19.77
$1.72M
₿19.77
Prévision du cours de Anduril PreStocks (anduril)
2451 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $40
-2.54 $1.7M
$41.3
$38.36
$796.77K
$1.7M
$1.7M
Prévision du cours de AST SpaceMobile (bStocks Tokenized Stock) (astsb)
2455 SK Hynix • Robinhood Token  SKYHY $134.8
-3.50 $1.7M
$138.47
$128.25
$133.14K
$1.7M
$1.7M
Prévision du cours de SK Hynix • Robinhood Token (skyhy)
2468 Sandisk (Backpack Securities)  SNDK $1,272.56
₿0.027
-2.01 $1.67M
₿21.35
$1,301.59
₿0.
$1,221.19
₿0.
$446.77K
₿0
$1.67M
₿21.35
$1.67M
₿21.35
Prévision du cours de Sandisk (Backpack Securities) (sndk)
2470 Linde plc (Ondo Tokenized Stock)  LINON $514.33
₿0.0082
0 $1.67M
₿26.74
$514.73
₿0.
$508.13
₿0.
$2.24
₿0
$1.67M
₿26.74
$1.67M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2478 iShares Silver Trust xStock  SLVX $51.54
-0.03 $1.65M
$51.54
₿0.
$51.53
₿0.
$86.19
₿0
$57.86M
$1.65M
Prévision du cours de iShares Silver Trust xStock (slvx)
2480 Microsoft (Coinbase Tokenized Stock)  MSFTC $526.11
-0.36 $1.64M
$528.8
$524.64
$4M
$1.64M
$1.64M
Prévision du cours de Microsoft (Coinbase Tokenized Stock) (msftc)
2484 ServiceNow (Ondo Tokenized Stock)  NOWON $709.77
₿0.0081
-0.06 $1.63M
₿23.96
$710.31
₿0.
$709.41
₿0.
$742.09K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2486 Alibaba • Robinhood Token  BABA $108.54
₿0.0017
-0.12 $1.63M
₿2.83
$108.97
₿0.
$108.13
₿0.
$29.56K
₿0
$1.63M
₿2.83
$1.63M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2491 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0.92 $1.62M
₿0
$69.31
₿0.
$68.61
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2508 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $184.39
₿0.0020
-0.16 $1.6M
₿17.69
$185.31
₿0.
$183.28
₿0.
$707.48K
₿0
$1.6M
₿17.69
$1.6M
₿17.69
Prévision du cours de Palantir Technologies (bStocks Tokenized Stock) (pltrb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$255.11Quad
Volume total
BTC 59.52%   •   ETH 10.66%
Prépondérance
Select currency