Page de résultats 11 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9654 |
|
$284.36
|
0 |
$5.17K
|
$284.36
|
$284.35
|
|
$19.92
|
$5.17K
|
$5.17K
|
|
|
| 9674 |
|
$178.69
|
-1.42 |
$5.07K
|
$182.42
|
$178.69
|
|
$39.72
|
$5.07K
|
$5.07K
|
|
|
| 9689 |
|
$264.51
|
0 |
$5.01K
|
$271.02
|
$264.5
|
|
$9.11
|
$5.01K
|
$5.01K
|
|
|
| 9697 |
|
$47.26
|
0.01 |
$4.97K
|
$47.26
|
$47.25
|
|
$473.26
|
$4.97K
|
$4.97K
|
|
|
| 9713 |
|
$8.95
|
-0.01* |
$4.89K
|
$0
|
$0
|
|
$24.12
|
$4.89K
|
$4.89K
|
|
|
| 9730 |
|
$79.72
|
-0.01* |
$4.79K
|
$79.72
|
$79.71
|
|
$0.01
|
$4.79K
|
$4.79K
|
|
|
| 9756 |
|
$238.56
|
0 |
$4.63K
|
$240.65
|
$235.27
|
|
$14.33
|
$4.63K
|
$4.63K
|
|
|
| 9761 |
|
$2.01
|
-0.01 |
$4.6K
|
$2.01
₿0.
|
$2.01
₿0.
|
|
$3.49K
₿0
|
$4.6K
|
$4.6K
|
|
|
| 9762 |
|
$93.79
|
0.01* |
$4.59K
|
$93.79
|
$93.79
|
|
$395.91
|
$4.59K
|
$4.59K
|
|
|
| 9780 |
|
$56.05
|
0 |
$4.53K
|
$56.05
|
$56.05
|
|
$10.88
|
$4.53K
|
$4.53K
|
|
|
| 9788 |
|
$399.76
₿0.0061
|
0.63 |
$4.5K
₿0.07
|
$399.83
₿0.
|
$395.32
₿0.
|
|
$147.42K
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| 9789 |
|
$0.5104
|
-0.01* |
$4.5K
|
$0.5105
₿0.
|
$0.5104
₿0.
|
|
$995.98
₿0
|
$4.5K
|
$4.5K
|
|
|
| 9814 |
|
$6.07
|
0 |
$4.38K
|
$6.07
|
$6.07
|
|
$79.53
|
$4.38K
|
$4.38K
|
|
|
| 9855 |
|
$18.63
|
0.01* |
$4.11K
|
$18.63
|
$18.63
|
|
$3.77K
|
$4.11K
|
$4.11K
|
|
|
| 9857 |
|
$21.93
|
0.01* |
$4.1K
|
$21.93
|
$21.93
|
|
$95.72
|
$4.1K
|
$4.1K
|
|
|
| 9868 |
|
$159.47
|
-0.01* |
$4.03K
|
$0
₿0.
|
$0
₿0.
|
|
$89.28
₿0
|
$4.03K
|
$4.03K
|
|
|
| 9895 |
|
$269.41
|
0.01* |
$3.9K
|
$0
|
$0
|
|
$20
|
$3.9K
|
$3.9K
|
|
|
| 9899 |
|
$0.01369
₿0.0000064
|
0.18 |
$3.89K
₿0.04
|
$0.01388
₿0.
|
$0.01365
₿0.
|
|
$30.23
₿0
|
$3.89K
₿0.04
|
$3.89K
₿0.04
|
|
|
| 9906 |
|
$214.06
₿0.0018
|
0.01* |
$3.86K
₿0.01
|
$214.07
₿0.
|
$214.05
₿0.
|
|
$10.23
₿0
|
$3.86K
₿0.01
|
$3.86K
₿0.01
|
|
|
| 9909 |
|
$917.46
|
0 |
$3.85K
|
$917.46
|
$917.42
|
|
$100.29
|
$3.85K
|
$3.85K
|
|
|
| 9928 |
|
$35.02
|
0.01* |
$3.74K
|
$35.02
|
$35.01
|
|
$791.02
|
$3.74K
|
$3.74K
|
|
|
| 9941 |
|
$6.79
|
0 |
$3.64K
|
$6.79
|
$6.79
|
|
$564.57
|
$3.64K
|
$3.64K
|
|
|
| 9944 |
|
$29.93
|
3.62 |
$3.63K
|
$30.08
|
$28.86
|
|
$9.5
|
$3.63K
|
$3.63K
|
|
|
| 9971 |
|
$9.21
|
0 |
$3.49K
|
$9.21
|
$9.21
|
|
$15.89
|
$3.49K
|
$3.49K
|
|
|
| 9974 |
|
$227.78
|
0.01* |
$3.43K
|
$227.8
|
$227.75
|
|
$458.2
|
$3.43K
|
$3.43K
|
|
|
| 9985 |
|
$224.76
|
-0.09 |
$3.32K
|
$225.13
|
$224.74
|
|
$234.41
|
$3.32K
|
$3.32K
|
|
|
| 9991 |
|
$96.38
₿0.0019
|
0.63 |
$3.29K
₿0.03
|
$96.83
₿0.
|
$95.7
₿0.
|
|
$156.07
₿0
|
$3.29K
₿0.03
|
$3.29K
₿0.03
|
|
|
| 9997 |
|
$16
₿0.00026
|
0.32 |
$3.27K
₿0.01
|
$16.03
₿0.
|
$15.91
₿0.
|
|
$150.07K
₿0
|
$3.27K
₿0.01
|
$3.27K
₿0.01
|
|
|
| 10002 |
|
$82.64
|
0 |
$3.25K
|
$82.64
|
$82.64
|
|
$12.09
|
$3.25K
|
$3.25K
|
|
|
| 10011 |
|
$10.43
|
0.02 |
$3.19K
|
$10.43
|
$10.43
|
|
$5.15
|
$3.19K
|
$3.19K
|
|
|
| 10018 |
|
$240.19
|
-0.09 |
$3.16K
|
$240.46
|
$240.17
|
|
$14.96
|
$3.16K
|
$3.16K
|
|
|
| 10022 |
|
$43.77
|
0 |
$3.15K
|
$44.3
|
$43.56
|
|
$17.61
|
$3.15K
|
$3.15K
|
|
|
| 10030 |
|
$255.64
|
0 |
$3.12K
|
$255.64
|
$255.64
|
|
$108.22
|
$3.12K
|
$3.12K
|
|
|
| 10045 |
|
$8.38
₿0.00021
|
0 |
$3.05K
₿0
|
$8.38
₿0.
|
$8.38
₿0.
|
|
$0
₿0
|
$3.05K
₿0
|
$3.05K
₿0
|
|
|
| 10049 |
|
$49.46
|
0 |
$3.02K
|
$49.46
|
$49.46
|
|
$2.48K
|
$3.02K
|
$3.02K
|
|
|
| 10059 |
|
$245.67
|
0 |
$2.92K
|
$245.68
|
$245.64
|
|
$539.72
|
$2.92K
|
$2.92K
|
|
|
| 10114 |
|
$93.77
|
-0.01* |
$2.49K
|
$93.77
₿0.
|
$93.76
₿0.
|
|
$1.09K
₿0
|
$2.49K
|
$2.49K
|
|
|
| 10124 |
|
$13.03
|
0 |
$2.43K
|
$13.03
|
$13.03
|
|
$52.19
|
$2.43K
|
$2.43K
|
|
|
| 10127 |
|
$313.19
|
0.01* |
$2.41K
|
$313.2
|
$313.16
|
|
$423.72
|
$2.41K
|
$2.41K
|
|
|
| 10128 |
|
$351.52
|
-4.11 |
$2.4K
|
$366.65
|
$348.05
|
|
$9.62
|
$2.4K
|
$2.4K
|
|
|
| 10132 |
|
$528.95
|
0 |
$2.35K
|
$0
|
$0
|
|
$1.09K
|
$2.35K
|
$2.35K
|
|
|
| 10133 |
|
$385.46
|
-0.17 |
$2.33K
|
$386.55
|
$385.42
|
|
$97.15
|
$2.33K
|
$2.33K
|
|
|
| 10136 |
|
$2.88
|
-0.01* |
$2.3K
|
$2.88
₿0.
|
$2.88
₿0.
|
|
$92.19
₿0
|
$2.3K
|
$2.3K
|
|
|
| 10137 |
|
$276.89
|
0 |
$2.29K
|
$0
|
$0
|
|
$152.63
|
$2.29K
|
$2.29K
|
|
|
| 10142 |
|
$199.81
|
0.01* |
$2.24K
|
$199.83
|
$199.43
|
|
$316.37
|
$2.24K
|
$2.24K
|
|
|
| 10143 |
|
$151.91
|
0.01 |
$2.23K
|
$151.92
|
$151.75
|
|
$133.45
|
$2.23K
|
$2.23K
|
|
|
| 10148 |
|
$75.22
|
0.01* |
$2.12K
|
$0
|
$0
|
|
$539.7
|
$2.12K
|
$2.12K
|
|
|
| 10149 |
|
$2.01
₿0.000049
|
0.20 |
$2.11K
₿0.01
|
$2.04
₿0.
|
$2.01
₿0.
|
|
$1.29
₿0
|
$2.11K
₿0.01
|
$2.11K
₿0.01
|
|
|
| 10153 |
|
$48.75
|
0.01 |
$2.06K
|
$48.75
|
$48.67
|
|
$233.3
|
$2.06K
|
$2.06K
|
|
|
| 10154 |
|
$12.87
₿0.00033
|
-0.07 |
$2.05K
₿0.38
|
$12.92
₿0.
|
$12.87
₿0.
|
|
$145.13K
₿0
|
$2.05K
₿0.38
|
$2.05K
₿0.38
|
|
|
| 10155 |
|
$397.41
|
0 |
$2.03K
|
$397.42
|
$397.41
|
|
$11.22
|
$2.03K
|
$2.03K
|
|
|
| 10156 |
|
$7.08
|
-0.04 |
$2.03K
|
$7.08
|
$7.07
|
|
$130.38
|
$2.03K
|
$2.03K
|
|
|
| 10158 |
|
$8.26
|
0.01* |
$2K
|
$8.27
|
$8.26
|
|
$71.07
|
$2K
|
$2K
|
|
|
| 10160 |
|
$265.1
|
2.05 |
$1.89K
|
$265.1
|
$259.62
|
|
$2.39K
|
$1.89K
|
$1.89K
|
|
|
| 10161 |
|
$24.96
|
-0.01* |
$1.87K
|
$24.96
₿0.
|
$24.95
₿0.
|
|
$24.86
₿0
|
$1.87K
|
$1.87K
|
|
|
| 10162 |
|
$94
₿0.0021
|
0.66 |
$1.87K
₿0.02
|
$94
₿0.
|
$92.88
₿0.
|
|
$147.33K
₿0
|
$1.87K
₿0.02
|
$1.87K
₿0.02
|
|
|
| 10166 |
|
$53.81
|
0 |
$1.79K
|
$53.81
|
$53.81
|
|
$22.58
|
$1.79K
|
$1.79K
|
|
|
| 10167 |
|
$495.3
|
0 |
$1.77K
|
$0
|
$0
|
|
$29.88
|
$1.77K
|
$1.77K
|
|
|
| 10168 |
|
$97.84
|
125.20 |
$1.74K
|
$97.95
|
$43.44
|
|
$4.71K
|
$1.74K
|
$1.74K
|
|
|
| 10170 |
|
$94.67
|
0 |
$1.71K
|
$0
|
$0
|
|
$61.75
|
$1.71K
|
$1.71K
|
|
|
| 10173 |
|
$49.28
|
-0.01* |
$1.63K
|
$49.28
₿0.
|
$49.28
₿0.
|
|
$60.63
₿0
|
$1.63K
|
$1.63K
|
|
|
| 10174 |
|
$71.44
₿0.0014
|
0.09 |
$1.59K
₿0
|
$71.68
₿0.
|
$70.71
₿0.
|
|
$151.85K
₿0
|
$1.59K
₿0
|
$1.59K
₿0
|
|
|
| 10177 |
|
$142.97
|
0.01* |
$1.41K
|
$143.13
|
$142.88
|
|
$105.76
|
$1.41K
|
$1.41K
|
|
|
| 10179 |
|
$94.32
|
0 |
$1.37K
|
$94.32
|
$94.31
|
|
$0
|
$1.37K
|
$1.37K
|
|
|
| 10186 |
|
$5.75
|
-0.09 |
$1.3K
|
$5.76
|
$5.75
|
|
$80.99
|
$1.3K
|
$1.3K
|
|
|
| 10187 |
|
$276.73
|
0 |
$1.26K
|
$276.73
|
$276.72
|
|
$23.56
|
$1.26K
|
$1.26K
|
|
|
| 10188 |
|
$67.33
|
0 |
$1.26K
|
$67.33
|
$67.33
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10189 |
|
$87.36
|
0 |
$1.24K
|
$87.36
|
$87.35
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10190 |
|
$169.3
|
0 |
$1.23K
|
$169.31
|
$169.3
|
|
$169.23
|
$1.23K
|
$1.23K
|
|
|
| 10191 |
|
$11.87
|
0.01* |
$1.21K
|
$11.87
|
$11.87
|
|
$0
|
$1.21K
|
$1.21K
|
|
|
| 10192 |
|
$25.9
|
0 |
$1.18K
|
$25.9
|
$25.9
|
|
$80.9
|
$1.18K
|
$1.18K
|
|
|
| 10193 |
|
$24.31
|
0 |
$1.12K
|
$24.31
|
$24.3
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 10194 |
|
$189.63
|
0 |
$1.03K
|
$189.64
|
$189.63
|
|
$191.53
|
$1.03K
|
$1.03K
|
|
|
| 10195 |
|
$4,066.32
|
12.54 |
$1.02K
|
$4,089.85
|
$3,609.49
|
|
$2.37K
|
$1.02K
|
$1.02K
|
|
|
| 10196 |
|
$82.12
|
0 |
$1.01K
|
$82.13
|
$82.12
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10197 |
|
$135.46
|
0 |
$1.01K
|
$135.46
|
$135.46
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10204 |
|
$111.81
|
0 |
$862.06
|
$111.81
|
$111.81
|
|
$0
|
$862.06
|
$862.06
|
|
|
| 10206 |
|
$390
|
0 |
$857.5
|
$390
|
$390
|
|
$0
|
$857.5
|
$857.5
|
|
|
| 10208 |
|
$184.11
|
0 |
$837.87
|
$184.11
|
$184.1
|
|
$0
|
$837.87
|
$837.87
|
|
|
| 10209 |
|
$161.88
|
0 |
$835.58
|
$161.88
|
$161.88
|
|
$0
|
$835.58
|
$835.58
|
|
|
| 10210 |
|
$205.03
|
0 |
$829.74
|
$205.03
|
$205.02
|
|
$0
|
$829.74
|
$829.74
|
|
|
| 10211 |
|
$141.37
|
0 |
$753.4
|
$141.37
|
$141.37
|
|
$0
|
$753.4
|
$753.4
|
|
|
| 10213 |
|
$149.72
|
0 |
$707.82
|
$149.72
|
$149.72
|
|
$0
|
$707.82
|
$707.82
|
|
|
| 10214 |
|
$527.43
|
0 |
$689.69
|
$527.43
|
$527.43
|
|
$0
|
$689.69
|
$689.69
|
|
|
| 10215 |
|
$49.6
|
0 |
$680.72
|
$49.6
|
$49.59
|
|
$0
|
$680.72
|
$680.72
|
|
|
| 10216 |
|
$145.48
|
0 |
$671.54
|
$145.48
|
$145.48
|
|
$0
|
$671.54
|
$671.54
|
|
|
| 10217 |
|
$484.58
|
0 |
$659.99
|
$484.61
|
$484.55
|
|
$0
|
$659.99
|
$659.99
|
|
|
| 10218 |
|
$172.94
|
0 |
$653.56
|
$172.94
|
$172.93
|
|
$0
|
$653.56
|
$653.56
|
|
|
| 10219 |
|
$239.8
|
0 |
$645.42
|
$239.8
|
$239.8
|
|
$0
|
$645.42
|
$645.42
|
|
|
| 10220 |
|
$176.9
|
0 |
$638.42
|
$176.9
|
$176.9
|
|
$0
|
$638.42
|
$638.42
|
|
|
| 10221 |
|
$875.9
|
0 |
$628.03
|
$875.9
|
$875.9
|
|
$0
|
$628.03
|
$628.03
|
|
|
| 10222 |
|
$63.2
|
0 |
$626.55
|
$63.2
|
$63.19
|
|
$0
|
$626.55
|
$626.55
|
|
|
| 10223 |
|
$96.92
|
0 |
$625.01
|
$96.92
|
$96.92
|
|
$10.88
|
$625.01
|
$625.01
|
|
|
| 10224 |
|
$381.43
|
0 |
$620.84
|
$381.43
|
$381.42
|
|
$0
|
$620.84
|
$620.84
|
|
|
| 10225 |
|
$51.52
|
0 |
$620.53
|
$51.52
|
$51.51
|
|
$0
|
$620.53
|
$620.53
|
|
|
| 10226 |
|
$28.98
|
0 |
$603.55
|
$28.98
|
$28.98
|
|
$0
|
$603.55
|
$603.55
|
|
|
| 10227 |
|
$150.89
|
0 |
$603.49
|
$150.89
|
$150.89
|
|
$0
|
$603.49
|
$603.49
|
|
|
| 10228 |
|
$918.01
|
0 |
$600.3
|
$918.01
|
$918
|
|
$0
|
$600.3
|
$600.3
|
|
|
| 10230 |
|
$49.29
|
0.01* |
$579
|
$49.39
₿0.
|
$49.29
₿0.
|
|
$16.96K
₿0
|
$579
|
$579
|
|
|
| 10232 |
|
$89.33
|
0 |
$536.15
|
$89.33
|
$89.32
|
|
$0
|
$536.15
|
$536.15
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
