Page de résultats 11 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10127	D-Wave Quantum aStock AQBTS	$12.15	2.19	$500.83	$12.19	$11.87	$0	$500.83	$500.83
10128	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$482.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$482.64 ₿0.04	$482.64 ₿0.04
10130	IONQ aStock AIONQ	$32.49	3.18	$479.29	$32.63	$31.48	$0	$479.29	$479.29
10132	Cisco aStock ACSCO	$108.53	1.44	$477.58	$108.84	$107.09	$0	$477.58	$477.58
10133	SanDisk aStock ASNDK	$1,345.5	4.12	$463.16	$1,352.12	$1,291.55	$0	$463.16	$463.16
10135	Rollins Tokenized Stock (Reality) RROL	$33.42	0	$431.57	$33.42	$33.42	$110.75	$431.57	$431.57
10136	Nebius Group aStock ANBIS	$171.7	3.58	$424.97	$173.58	$165.44	$0	$424.97	$424.97
10138	Novavax Inc (Coinbase Tokenized Stock) NVAXC	$182.33	-0.08	$413.79	$182.53	$182.27	$31.14	$413.79	$413.79
10139	Arm Holdings aStock AARM	$236.44	4.32	$412.81	$236.93	$226.5	$0	$412.81	$412.81
10140	Rocket Lab aStock ARKLB	$52.34	2.58	$401.55	$52.54	$50.95	$0	$401.55	$401.55
10141	Global X Robotics & AI aStock ABOTZ	$33.53	1.47	$376.08	$33.96	$33.05	$0	$376.08	$376.08
10142	Western Digital aStock AWDC	$340.07	4.04	$366.28	$340.66	$327.2	$0	$366.28	$366.28
10143	Seagate Technology aStock ASTX	$654.42	3.71	$353.92	$655.09	$631	$0	$353.92	$353.92
10144	Nutrien Tokenized Stock (Reality) RNTR	$71.26	0	$340.75	$71.43	$71.26	$20.68	$340.75	$340.75
10145	VanEck Semiconductor aStock ASMH	$552.96	2.11	$340.25	$554.02	$542.32	$0	$340.25	$340.25
10146	Ciena aStock ACIEN	$345.09	4.46	$307.88	$345.85	$330.35	$0	$307.88	$307.88
10147	Dell Technologies aStock ADELL	$465.25	3.58	$306.75	$465.87	$448.75	$0	$306.75	$306.75
10148	Token Teknoloji A.Ş. ONS Silver ONSS	$57.88 ₿0.00090	1.43	$289.41 ₿0	$61.27 ₿0.	$56.83 ₿0.	$6.03K ₿0	$289.41 ₿0	$289.41 ₿0
10149	Cameco aStock ACCJ	$82.84	1.35	$264.51	$83.84	$81.67	$0	$264.51	$264.51
10150	Rigetti Computing aStock ARGTI	$12.19	3.35	$261.66	$12.21	$11.79	$0	$261.66	$261.66
10153	iShares 20+ Year Treasury Bond aStock ATLT	$80.43	0.44	$194.94	$80.47	$80.07	$0	$194.94	$194.94
10155	Defiance Quantum aStock AQTUM	$141.18	0.66	$186.35	$145.33	$135.48	$0	$186.35	$186.35
10156	Global X Uranium aStock AURA	$36.12	2.09	$184.93	$37.92	$35.38	$0	$184.93	$184.93
10157	Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality) RHDV	$30.05	0	$165.77	$30.05	$30.05	$84.35	$165.77	$165.77
10160	FormFactor aStock AFORM	$112.95	6.76	$135.57	$113.1	$104.46	$0	$135.57	$135.57
10161	GameStop aStock AGME	$26.7	-0.37	$25.25	$26.94	$26.67	$0	$25.25	$25.25
10166	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.35	-6.97	$11.29	$12.24	$11.28	$0	$11.29	$11.29
10167	ProShares UltraPro Short QQQ aStock ASQQQ	$37.5	-4.09	$10.75	$39.1	$37.25	$0	$10.75	$10.75
10168	Moderna Inc aStock AMRNA	$217.81	0.99	$10.46	$218.76	$215.33	$0	$10.46	$10.46
10170	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$8.68 ₿0	$8.68 ₿0
10171	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10172	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.97	-3.65	$5	$4.12	$3.94	$0	$5	$5
10173	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.91	-3.17	$4.44	$12.3	$11.8	$0	$4.44	$4.44
10175	Carvana Tokenized Stock (Reality) RCVNA	$59.49	0	$4.04	$59.83	$59.06	$13.58	$4.04	$4.04
10176	Chaince Digital Holdings Inc aStock ACD	$6.71	-6.93	$3.35	$7.21	$6.71	$0	$3.35	$3.35
10179	Purecycle Technologies Inc aStock APCT	$3.12	1.63	$0.7	$3.28	$3.07	$0	$0.7	$0.7
—	NetEase (Ondo Tokenized) NTESON	$129.41 ₿0.0020	0	$6K ₿0.05	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$6K ₿0.05	$6K ₿0.05
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	NuScale Power Corporation • Robinhood Token SMR	$5.62	0	$10.93K	$0	$0	$71.56	$10.93K	$10.93K
—	Vishay Precision Group Tokenized Stock (Reality) RVPG	$60.05	0	$1.48K	$0	$0	$63.67	$1.48K	$1.48K
—	Duke Energy Tokenized Stock (Reality) RDUK	$120.89	0	$29.21K	$0	$0	$40.39	$29.21K	$29.21K
—	Goldman Sachs (Ondo Tokenized Stock) GSON	$889.77 ₿0.017	0	$1.19M ₿21.25	$0 ₿0.	$0 ₿0.	$8.78K ₿0	$1.19M ₿21.25	$1.19M ₿21.25
—	NextEra Energy (Ondo Tokenized) NEEON	$81.17 ₿0.0013	0	$36.88K ₿1.11	$0 ₿0.	$0 ₿0.	$20.43 ₿0	$36.88K ₿1.11	$36.88K ₿1.11
—	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.75 ₿0.00031	0	$1.59K ₿0	$0 ₿0.	$0 ₿0.	$29.62 ₿0	$1.59K ₿0	$1.59K ₿0
—	International Seaways (Ondo Tokenized) INSWON	$120.18 ₿0.0013	0	$354.36 ₿0	$0 ₿0.	$0 ₿0.	$59.33 ₿0	$354.36 ₿0	$354.36 ₿0
—	Snowflake Tokenized Stock (Reality) RSNOW	$323.27	0	$50.43K	$0	$0	$32.12	$50.43K	$50.43K
—	Tencent Music Entertainment Group Tokenized Stock (Reality) RTME	$8.36	0	$1.83K	$0	$0	$160.38	$1.83K	$1.83K
—	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$2.24M ₿47.68	$2.24M ₿6.01
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$29.16 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
—	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.01369 ₿0.0000064	0	$3.89K ₿0.04	$0 ₿0.	$0 ₿0.	$30.23 ₿0	$3.89K ₿0.04	$3.89K ₿0.04
—	Nordic American Tankers (Ondo Tokenized) NATON	$8.28 ₿0.000099	0	$512.41 ₿0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$512.41 ₿0	$512.41 ₿0
—	MercadoLibre (Dinari Tokenized Stock) MELI	$1,835.62	0	$16.16K	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$16.16K	$16.16K
—	Planet Labs PBC • Robinhood Token PL	$13.52	0	$6.99K	$0	$0	$49.58	$6.99K	$6.99K
—	Wipro Limited Tokenized Stock (Reality) RWIT	$1.73	0	$0	$0	$0	$23.6	$0	$0
—	Dinari PYPL PYPL.D	$0.000000000053 ₿0.00000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WESCO International (Ondo Tokenized) WCCON	$340 ₿0.0051	0	$267.74 ₿0	$0 ₿0.	$0 ₿0.	$28.23 ₿0	$267.74 ₿0	$267.74 ₿0
—	Hut 8 (Dinari Tokenized Stock) HUT	$73.56	0	$15.82K	$0 ₿0.	$0 ₿0.	$819.14 ₿0	$15.82K	$15.82K
—	AXT Inc • Robinhood Token AXTI	$53.93	0	$6.23K	$0	$0	$10.1	$6.23K	$6.23K
—	iShares Russell 2000 Value ETF Tokenized Stock (Reality) RIWN	$213.34	0	$85.48	$0	$0	$22.29	$85.48	$85.48
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00011	0	$0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.78M ₿22.77	$0
—	BRE3 BRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$2.11 ₿0.000070	0	$9.46K ₿0.21	$0 ₿0.	$0 ₿0.	$840.79 ₿0	$9.46K ₿0.21	$9.46K ₿0.21
—	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$889.68 ₿0.0032	0	$49.72K ₿0	$0 ₿0.	$0 ₿0.	$29.94 ₿0	$49.72K ₿0	$49.72K ₿0
—	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	0	$6.97K	$0 ₿0.	$0 ₿0.	$25.67 ₿0	$6.97K	$6.97K
—	T1 Energy Inc. • Robinhood Token TE	$2.67	0	$6.95K	$0	$0	$36.66	$6.95K	$6.95K
—	TE Connectivity Tokenized Stock (Reality) RTEL	$214.18	0	$700.8	$0	$0	$351.66	$700.8	$700.8
—	MasTec Tokenized Stock (Reality) RMTZ	$211.96	0	$48.74	$0	$0	$0.01	$48.74	$48.74
—	Coinbase Tokenized Stock Defichain DCOIN	$0.9285 ₿0.00036	0	$73.9K ₿29.15	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$73.9K ₿29.15	$73.9K ₿29.15
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$223.46M ₿3.51K	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nucor (Ondo Tokenized) NUEON	$255.36 ₿0.0036	0	$223.52 ₿0	$0 ₿0.	$0 ₿0.	$20.14 ₿0	$223.52 ₿0	$223.52 ₿0
—	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	0	$637.4	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$637.4	$637.4
—	Tempus AI, Inc. • Robinhood Token TEM	$68.38	0	$5.65K	$0	$0	$10.24	$5.65K	$5.65K
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$96.63 ₿0.00087	0	$4.04K ₿0	$0 ₿0.	$0 ₿0.	$4.75 ₿0	$4.04K ₿0	$4.04K ₿0
—	Starbucks (Dinari Tokenized Stock) SBUX	$103.37	0	$1.54K	$0 ₿0.	$0 ₿0.	$59.18 ₿0	$1.54K	$1.54K
—	Lam Research Corporation • Robinhood Token LRCX	$271.84	0	$7.25K	$0	$0	$41.26	$7.25K	$7.25K
—	Ralph Lauren Tokenized Stock (Reality) RRL	$359.33	0	$4.43	$0	$0	$99.01	$4.43	$4.43
—	General Dynamics Tokenized Stock (Reality) RGD	$352.96	0	$305.11	$0	$0	$39.91	$305.11	$305.11
—	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$55.94 ₿0.00082	0	$484.35K ₿6.55	$0 ₿0.	$0 ₿0.	$20.09 ₿0	$484.35K ₿6.55	$484.35K ₿6.55
—	Scorpio Tankers (Ondo Tokenized) STNGON	$87.86 ₿0.0012	0	$399.72 ₿0.01	$0 ₿0.	$0 ₿0.	$30.57 ₿0	$399.72 ₿0.01	$399.72 ₿0.01
—	VanEck Bitcoin ETF (Dinari Tokenized ETF) HODL	$24.23	0	$6.1K	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$6.1K	$6.1K
—	Coherent Corp. • Robinhood Token COHR	$234.37	0	$5.55K	$0	$0	$18.82	$5.55K	$5.55K
—	iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality) RSHY	$81.12	0	$79.23	$0	$0	$10.88	$79.23	$79.23
—	ARK Innovation ETF Defichain DARKK	$4.81 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$155.44K ₿2.32	$0 ₿0
—	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
—	Occidental Petroleum (Ondo Tokenized) OXYON	$63.09 ₿0.00084	0	$119.64K ₿9.02	$0 ₿0.	$0 ₿0.	$106.2 ₿0	$119.64K ₿9.02	$119.64K ₿9.02
—	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.05 ₿0.00038	0	$501.88K ₿7.96	$0 ₿0.	$0 ₿0.	$999.17 ₿0	$501.88K ₿7.96	$501.88K ₿7.96
—	Steel Dynamics (Ondo Tokenized) STLDON	$243.34 ₿0.0035	0	$174.91 ₿0	$0 ₿0.	$0 ₿0.	$20.23 ₿0	$174.91 ₿0	$174.91 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$10.06	0	$4.69K	$0 ₿0.	$0 ₿0.	$40.24 ₿0	$4.69K	$4.69K
—	Kratos Defense & Security Solutions, Inc. • Robinhood Token KTOS	$38.45	0	$6.6K	$0	$0	$430.88	$6.6K	$6.6K
—	iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) RHYG	$77.15	0	$35.37	$0	$0	$10.9	$35.37	$35.37
—	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.05	0	$312.33	$0	$0	$829.14	$312.33	$312.33
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés (1819)