Page de résultats 11 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10155 Shopify Tokenized Stock (Reality)  RSHOP $171.88
0 $1.25K
$172.49
$170.86
$171.74
$1.25K
$1.25K
Prévision du cours de Shopify Tokenized Stock (Reality) (rshop)
10156 VanEck Gold Miners ETF aStock  AGDX $87.62
0.30 $1.24K
$88.22
$87.35
$0
$1.24K
$1.24K
Prévision du cours de VanEck Gold Miners ETF aStock (agdx)
10157 US Brent Oil Fund aStock  ABNO $65.88
-2.16 $1.23K
$67.33
$65.64
$0
$1.23K
$1.23K
Prévision du cours de US Brent Oil Fund aStock (abno)
10158 ProShares Short QQQ Tokenized Stock (Reality)  RPSQ $25.6
0 $1.23K
$25.65
$25.51
$119.65
$1.23K
$1.23K
Prévision du cours de ProShares Short QQQ Tokenized Stock (Reality) (rpsq)
10159 Aurora Innovation Tokenized Stock (Reality)  RAUR $4.97
0 $1.17K
$5.03
$4.94
$21
$1.17K
$1.17K
Prévision du cours de Aurora Innovation Tokenized Stock (Reality) (raur)
10160 RoboStrategy Inc aStock  ABOT $24.4
0.41 $1.12K
$25.23
$22.33
$0
$1.12K
$1.12K
Prévision du cours de RoboStrategy Inc aStock (abot)
10161 Circle aStock  ACRCL $84.66
3.09 $1.05K
$85.44
$82.12
$0
$1.05K
$1.05K
Prévision du cours de Circle aStock (acrcl)
10162 Strategy aStock  AMSTR $139.37
2.88 $1.04K
$140.99
$135.46
$0
$1.04K
$1.04K
Prévision du cours de Strategy aStock (amstr)
10163 Philip Morris International Inc. (Coinbase Tokenized Stock)  PMC $4,071.51
0.30 $1.02K
$4,071.69
$4,054.42
$850.98
$1.02K
$1.02K
Prévision du cours de Philip Morris International Inc. (Coinbase Tokenized Stock) (pmc)
10165 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $980.72
₿0.04
$1
₿0.
$1
₿0.
$0
₿0
$482.64
₿0.04
$980.72
₿0.04
Prévision du cours de Nest PayFi Vault (npayfi)
10170 Eaton aStock  AETN $397.97
2.04 $875.02
$407.69
$390
$0
$875.02
$875.02
Prévision du cours de Eaton aStock (aetn)
10172 ARK Autonomous Technology aStock  AARKQ $111.68
-0.11 $861.09
$111.81
$110.19
$0
$861.09
$861.09
Prévision du cours de ARK Autonomous Technology aStock (aarkq)
10173 Vertiv aStock  AVRT $212.55
3.67 $860.19
$213.96
$205.02
$0
$860.19
$860.19
Prévision du cours de Vertiv aStock (avrt)
10174 Palantir aStock  APLTR $187.88
2.05 $855.02
$190.18
$184.1
$0
$855.02
$855.02
Prévision du cours de Palantir aStock (apltr)
10176 US Oil Fund aStock  AUSO $158.69
-1.97 $819.12
$161.88
$158.15
$0
$819.12
$819.12
Prévision du cours de US Oil Fund aStock (auso)
10177 Shell Tokenized Stock (Reality)  RSHEL $105.43
0 $763.04
$106.56
$105.13
$20.99
$763.04
$763.04
Prévision du cours de Shell Tokenized Stock (Reality) (rshel)
10178 ServiceNow aStock  ANOW $141.82
0.32 $755.79
$143.71
$141.37
$0
$755.79
$755.79
Prévision du cours de ServiceNow aStock (anow)
10180 iShares MSCI South Korea aStock  AEWY $158.42
5.81 $748.98
$158
$149.72
$0
$748.98
$748.98
Prévision du cours de iShares MSCI South Korea aStock (aewy)
10181 Franklin FTSE South Korea aStock  AFLKR $52.61
6.09 $722.17
$54.52
$48.69
$0
$722.17
$722.17
Prévision du cours de Franklin FTSE South Korea aStock (aflkr)
10182 Advanced Micro Devices aStock  AAMD $542.77
2.91 $709.75
$545.7
$527.43
$0
$709.75
$709.75
Prévision du cours de Advanced Micro Devices aStock (aamd)
10183 Abbott Tokenized Stock (Reality)  RABT $104.81
0 $687.99
$104.82
$104.53
$43.91
$687.99
$687.99
Prévision du cours de Abbott Tokenized Stock (Reality) (rabt)
10184 SpaceX (Anchored Tokenized Stock)  ASPCX $147.7
1.53 $681.79
$148.58
$145.48
$0
$681.79
$681.79
Prévision du cours de SpaceX (Anchored Tokenized Stock) (aspcx)
10185 Coinbase Global aStock  ACOIN $176.41
2.01 $666.68
$177.48
$172.93
$0
$666.68
$666.68
Prévision du cours de Coinbase Global aStock (acoin)
10186 Arista Networks aStock  AANET $180.96
2.29 $653.05
$181.59
$176.9
$0
$653.05
$653.05
Prévision du cours de Arista Networks aStock (aanet)
10187 Salesforce aStock  ACRM $240.45
0.27 $647.16
$243.41
$239.8
$0
$647.16
$647.16
Prévision du cours de Salesforce aStock (acrm)
10188 Micron Technology aStock  AMU $901.35
2.91 $646.28
$905.29
$875.9
$0
$646.28
$646.28
Prévision du cours de Micron Technology aStock (amu)
10189 Starbucks Tokenized Stock (Reality)  RSBUX $97.17
0 $626.65
$0
$0
$40.85
$626.65
$626.65
Prévision du cours de Starbucks Tokenized Stock (Reality) (rsbux)
10190 iShares Silver Trust aStock  ASLV $51.93
0.80 $625.47
$52.18
$51.51
$0
$625.47
$625.47
Prévision du cours de iShares Silver Trust aStock (aslv)
10191 SPDR Gold Shares aStock  AGLD $382.87
0.38 $623.18
$384.04
$381.42
$0
$623.18
$623.18
Prévision du cours de SPDR Gold Shares aStock (agld)
10193 Global X AI & Technology aStock  AAIQ $62.53
-1.05 $619.95
$65.55
$62.12
$0
$619.95
$619.95
Prévision du cours de Global X AI & Technology aStock (aaiq)
10194 GE Vernova aStock  AGEV $940.32
2.43 $614.89
$939.28
$918
$0
$614.89
$614.89
Prévision du cours de GE Vernova aStock (agev)
10195 Vistra aStock  AVST $153.69
1.86 $614.69
$154.71
$150.89
$0
$614.69
$614.69
Prévision du cours de Vistra aStock (avst)
10197 SPDR Bridgewater All Weather aStock  AALLW $29.2
0.76 $608.13
$30.01
$28.98
$0
$608.13
$608.13
Prévision du cours de SPDR Bridgewater All Weather aStock (aallw)
10198 Intel aStock  AINTC $93.33
4.48 $560.19
$93.51
$89.32
$0
$560.19
$560.19
Prévision du cours de Intel aStock (aintc)
10199 Super Micro Computer aStock  ASMCI $32.68
3.65 $555.28
$32.77
$31.52
$0
$555.28
$555.28
Prévision du cours de Super Micro Computer aStock (asmci)
10200 Technology Select Sector SPDR aStock  AXLK $185.05
0.94 $530.42
$186.82
$183.33
$0
$530.42
$530.42
Prévision du cours de Technology Select Sector SPDR aStock (axlk)
10201 Marvell Technology aStock  AMRVL $235.24
3.56 $518.7
$237.13
$227.15
$0
$518.7
$518.7
Prévision du cours de Marvell Technology aStock (amrvl)
10202 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.02
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.02
₿0.03
$515.02
₿0.03
Prévision du cours de Nest ETF Vault (netf)
10203 ProShares UltraPro QQQ aStock  ATQQQ $70.65
4.13 $512.99
$71.2
$67.85
$0
$512.99
$512.99
Prévision du cours de ProShares UltraPro QQQ aStock (atqqq)
10204 SPDR S&P 500 aStock  ASPY $767.99
0.89 $508.45
$770.3
$761.23
$0
$508.45
$508.45
Prévision du cours de SPDR S&P 500 aStock (aspy)
10205 ProShares Short S&P500 (Dinari Tokenized ETF)  SH $32.32
0 $505.22
$32.35
₿0.
$32.21
₿0.
$3.2
₿0
$505.22
$505.22
Prévision du cours de ProShares Short S&P500 (Dinari Tokenized ETF) (sh)
10206 D-Wave Quantum aStock  AQBTS $12.21
2.82 $503.93
$12.19
$11.87
$0
$503.93
$503.93
Prévision du cours de D-Wave Quantum aStock (aqbts)
10209 Cisco aStock  ACSCO $108.65
1.46 $477.67
$108.84
$107.09
$0
$477.67
$477.67
Prévision du cours de Cisco aStock (acsco)
10210 IONQ aStock  AIONQ $32.32
2.67 $476.93
$32.63
$31.48
$0
$476.93
$476.93
Prévision du cours de IONQ aStock (aionq)
10211 SanDisk aStock  ASNDK $1,345.64
4.19 $463.47
$1,352.12
$1,291.55
$0
$463.47
$463.47
Prévision du cours de SanDisk aStock (asndk)
10213 Rollins Tokenized Stock (Reality)  RROL $33.43
0 $431.69
$33.5
$33.05
$110.75
$431.69
$431.69
Prévision du cours de Rollins Tokenized Stock (Reality) (rrol)
10214 Nebius Group aStock  ANBIS $171.67
3.76 $425.72
$173.58
$165.44
$0
$425.72
$425.72
Prévision du cours de Nebius Group aStock (anbis)
10216 Novavax Inc (Coinbase Tokenized Stock)  NVAXC $182.52
0.13 $414.2
$182.53
$182.27
$30.56
$414.2
$414.2
Prévision du cours de Novavax Inc (Coinbase Tokenized Stock) (nvaxc)
10217 Arm Holdings aStock  AARM $235.75
4.08 $411.86
$236.93
$226.5
$0
$411.86
$411.86
Prévision du cours de Arm Holdings aStock (aarm)
10218 Rocket Lab aStock  ARKLB $51.6
1.26 $396.36
$52.54
$50.95
$0
$396.36
$396.36
Prévision du cours de Rocket Lab aStock (arklb)
10219 Gold Fields Limited Tokenized Stock (Reality)  RGFI $37.79
0 $390.57
$38.02
$37.66
$11.18
$390.57
$390.57
Prévision du cours de Gold Fields Limited Tokenized Stock (Reality) (rgfi)
10220 Global X Robotics & AI aStock  ABOTZ $33.61
1.71 $376.98
$33.96
$33.05
$0
$376.98
$376.98
Prévision du cours de Global X Robotics & AI aStock (abotz)
10221 Western Digital aStock  AWDC $339.19
3.66 $364.95
$340.66
$327.2
$0
$364.95
$364.95
Prévision du cours de Western Digital aStock (awdc)
10222 Seagate Technology aStock  ASTX $653.36
3.54 $353.35
$655.09
$631
$0
$353.35
$353.35
Prévision du cours de Seagate Technology aStock (astx)
10223 Nutrien Tokenized Stock (Reality)  RNTR $71.34
0 $341.12
$71.43
$71.26
$20.68
$341.12
$341.12
Prévision du cours de Nutrien Tokenized Stock (Reality) (rntr)
10224 VanEck Semiconductor aStock  ASMH $552.34
1.85 $339.38
$554.02
$542.32
$0
$339.38
$339.38
Prévision du cours de VanEck Semiconductor aStock (asmh)
10225 Ciena aStock  ACIEN $342.93
3.81 $305.95
$345.85
$330.35
$0
$305.95
$305.95
Prévision du cours de Ciena aStock (acien)
10226 Dell Technologies aStock  ADELL $459.16
2.32 $303
$465.87
$448.75
$0
$303
$303
Prévision du cours de Dell Technologies aStock (adell)
10227 Token Teknoloji A.Ş. ONS Silver  ONSS $57.75
₿0.00090
1.21 $288.73
₿0
$61.27
₿0.
$56.83
₿0.
$5.99K
₿0
$288.73
₿0
$288.73
₿0
Prévision du cours de Token Teknoloji A.Ş. ONS Silver (onss)
10228 Cameco aStock  ACCJ $83.01
1.56 $265.06
$83.84
$81.67
$0
$265.06
$265.06
Prévision du cours de Cameco aStock (accj)
10229 Rigetti Computing aStock  ARGTI $12.18
3.31 $261.56
$12.21
$11.79
$0
$261.56
$261.56
Prévision du cours de Rigetti Computing aStock (argti)
10232 iShares 20+ Year Treasury Bond aStock  ATLT $80.21
0.16 $194.41
$80.47
$80.07
$0
$194.41
$194.41
Prévision du cours de iShares 20+ Year Treasury Bond aStock (atlt)
10234 Defiance Quantum aStock  AQTUM $139.45
-0.57 $184.07
$145.33
$135.48
$0
$184.07
$184.07
Prévision du cours de Defiance Quantum aStock (aqtum)
10235 Global X Uranium aStock  AURA $35.95
1.61 $184.06
$37.92
$35.38
$0
$184.06
$184.06
Prévision du cours de Global X Uranium aStock (aura)
10236 Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)  RHDV $30.05
0 $165.77
$30.1
$30
$84.36
$165.77
$165.77
Prévision du cours de Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality) (rhdv)
10239 FormFactor aStock  AFORM $110.71
4.65 $132.86
$113.1
$104.46
$0
$132.86
$132.86
Prévision du cours de FormFactor aStock (aform)
10240 Royal Caribbean Tokenized Stock (Reality)  RRCL $279.84
0 $102.73
$0
$0
$93.45
$102.73
$102.73
Prévision du cours de Royal Caribbean Tokenized Stock (Reality) (rrcl)
10241 GameStop aStock  AGME $26.78
-0.06 $25.33
$26.94
$26.67
$0
$25.33
$25.33
Prévision du cours de GameStop aStock (agme)
10245 Nest Elixir Vault (LP)  INELIXIR $1
₿0.000015
0 $14.64
₿0
$1
₿0.
$1
₿0.
$0
₿0
$8.68
₿0
$14.64
₿0
Prévision du cours de Nest Elixir Vault (LP) (inelixir)
10247 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $11.19
-8.28 $11.19
$12.24
$11.28
$0
$11.19
$11.19
Prévision du cours de GraniteShares 2x Short SK Hynix Daily ETF aStock (askdd)
10248 ProShares UltraPro Short QQQ aStock  ASQQQ $37.53
-4.02 $10.81
$39.1
$37.25
$0
$10.81
$10.81
Prévision du cours de ProShares UltraPro Short QQQ aStock (asqqq)
10249 Moderna Inc aStock  AMRNA $213.73
-0.90 $10.26
$218.76
$215.33
$0
$10.26
$10.26
Prévision du cours de Moderna Inc aStock (amrna)
10251 Nest Mineral Vault  NMNRL $1.03
₿0.000015
0 $5.67
₿0
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.67
₿0
$5.67
₿0
Prévision du cours de Nest Mineral Vault (nmnrl)
10252 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.99
-3.16 $5.05
$4.12
$3.94
$0
$5.05
$5.05
Prévision du cours de GraniteShares 2x Short NVDA Daily ETF aStock (anvd)
10253 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $11.98
-2.60 $4.48
$12.3
$11.8
$0
$4.48
$4.48
Prévision du cours de Tradr 2X Short TSLA Daily ETF aStock (atslz)
10255 Carvana Tokenized Stock (Reality)  RCVNA $59
0 $4
$59.83
$58.99
$13.58
$4
$4
Prévision du cours de Carvana Tokenized Stock (Reality) (rcvna)
10256 Chaince Digital Holdings Inc aStock  ACD $6.71
-6.93 $3.35
$7.21
$6.7
$0
$3.35
$3.35
Prévision du cours de Chaince Digital Holdings Inc aStock (acd)
10259 Purecycle Technologies Inc aStock  APCT $3.17
3.26 $0.71
$3.28
$3.07
$0
$0.71
$0.71
Prévision du cours de Purecycle Technologies Inc aStock (apct)
— NetEase (Ondo Tokenized)  NTESON $129.41
₿0.0020
0 $6K
₿0.05
$0
₿0.
$0
₿0.
$2.11K
₿0
$6K
₿0.05
$6K
₿0.05
Prévision du cours de NetEase (Ondo Tokenized) (nteson)
— Forgent Power Solutions (Ondo Tokenized)  FPSON $35.86
₿0.00065
0 $4.45K
₿0
$0
₿0.
$0
₿0.
$106.56
₿0
$4.45K
₿0
$4.45K
₿0
Prévision du cours de Forgent Power Solutions (Ondo Tokenized) (fpson)
— NuScale Power Corporation • Robinhood Token  SMR $5.62
0 $10.93K
$0
$0
$71.56
$10.93K
$10.93K
Prévision du cours de NuScale Power Corporation • Robinhood Token (smr)
— Vishay Precision Group Tokenized Stock (Reality)  RVPG $60.05
0 $1.48K
$0
$0
$63.67
$1.48K
$1.48K
Prévision du cours de Vishay Precision Group Tokenized Stock (Reality) (rvpg)
— Duke Energy Tokenized Stock (Reality)  RDUK $120.89
0 $29.21K
$0
$0
$40.39
$29.21K
$29.21K
Prévision du cours de Duke Energy Tokenized Stock (Reality) (rduk)
— Goldman Sachs (Ondo Tokenized Stock)  GSON $889.77
₿0.017
0 $1.19M
₿21.25
$0
₿0.
$0
₿0.
$8.78K
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
— NextEra Energy (Ondo Tokenized)  NEEON $81.17
₿0.0013
0 $36.88K
₿1.11
$0
₿0.
$0
₿0.
$20.43
₿0
$36.88K
₿1.11
$36.88K
₿1.11
Prévision du cours de NextEra Energy (Ondo Tokenized) (neeon)
— Capricor Therapeutics (Ondo Tokenized)  CAPRON $6.75
₿0.00031
0 $1.59K
₿0
$0
₿0.
$0
₿0.
$29.62
₿0
$1.59K
₿0
$1.59K
₿0
Prévision du cours de Capricor Therapeutics (Ondo Tokenized) (capron)
— International Seaways (Ondo Tokenized)  INSWON $120.18
₿0.0013
0 $354.36
₿0
$0
₿0.
$0
₿0.
$59.33
₿0
$354.36
₿0
$354.36
₿0
Prévision du cours de International Seaways (Ondo Tokenized) (inswon)
— Snowflake Tokenized Stock (Reality)  RSNOW $323.27
0 $50.43K
$0
$0
$32.12
$50.43K
$50.43K
Prévision du cours de Snowflake Tokenized Stock (Reality) (rsnow)
— Tencent Music Entertainment Group Tokenized Stock (Reality)  RTME $8.36
0 $1.83K
$0
$0
$160.38
$1.83K
$1.83K
Prévision du cours de Tencent Music Entertainment Group Tokenized Stock (Reality) (rtme)
— Multi Asset Investment Vehicle  MAIV $0.0002244
₿0.0000000047
0 $2.24M
₿6.01
$0
₿0.
$0
₿0.
$1.21K
₿0
$2.24M
₿47.68
$2.24M
₿6.01
Prévision du cours de Multi Asset Investment Vehicle (maiv)
— Oscar Health (Ondo Tokenized)  OSCRON $33.35
₿0.00047
0 $337.37K
₿4.81
$0
₿0.
$0
₿0.
$29.16
₿0
$337.37K
₿4.81
$337.37K
₿4.81
Prévision du cours de Oscar Health (Ondo Tokenized) (oscron)
— Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.01369
₿0.0000064
0 $3.89K
₿0.04
$0
₿0.
$0
₿0.
$30.23
₿0
$3.89K
₿0.04
$3.89K
₿0.04
Prévision du cours de Enlivex Therapeutics (Ondo Tokenized) (enlvon)
— Nordic American Tankers (Ondo Tokenized)  NATON $8.28
₿0.000099
0 $512.41
₿0
$0
₿0.
$0
₿0.
$1.68K
₿0
$512.41
₿0
$512.41
₿0
Prévision du cours de Nordic American Tankers (Ondo Tokenized) (naton)
— MercadoLibre (Dinari Tokenized Stock)  MELI $1,835.62
0 $16.16K
$0
₿0.
$0
₿0.
$3.9
₿0
$16.16K
$16.16K
Prévision du cours de MercadoLibre (Dinari Tokenized Stock) (meli)
— Planet Labs PBC • Robinhood Token  PL $13.52
0 $6.99K
$0
$0
$49.58
$6.99K
$6.99K
Prévision du cours de Planet Labs PBC • Robinhood Token (pl)
— Wipro Limited Tokenized Stock (Reality)  RWIT $1.73
0 $0
$0
$0
$23.6
$0
$0
Prévision du cours de Wipro Limited Tokenized Stock (Reality) (rwit)
— Dinari PYPL  PYPL.D $0.000000000053
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Prévision du cours de Dinari PYPL (pypl.d)
— Opendoor Technologies (Ondo Tokenized)  OPENON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Opendoor Technologies (Ondo Tokenized) (openon)
— WESCO International (Ondo Tokenized)  WCCON $340
₿0.0051
0 $267.74
₿0
$0
₿0.
$0
₿0.
$28.23
₿0
$267.74
₿0
$267.74
₿0
Prévision du cours de WESCO International (Ondo Tokenized) (wccon)
— Hut 8 (Dinari Tokenized Stock)  HUT $73.56
0 $15.82K
$0
₿0.
$0
₿0.
$819.14
₿0
$15.82K
$15.82K
Prévision du cours de Hut 8 (Dinari Tokenized Stock) (hut)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$67.45B
Volume total
BTC 60.16%   •   ETH 10.75%
Prépondérance
Select currency