Page de résultats 11 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8461 |
|
$59.18
|
-0.40 |
$16.53K
|
$59.91
|
$59.09
|
|
$256.23
|
$16.53K
|
$16.53K
|
|
|
| 8497 |
|
$78.78
|
0 |
$16.15K
|
$81.51
|
$78.68
|
|
$6.53K
|
$16.15K
|
$16.15K
|
|
|
| 8503 |
|
$300.16
|
-2.26 |
$16.14K
|
$314.12
|
$296.34
|
|
$81.59
|
$16.06K
|
$16.14K
|
|
|
| 8510 |
|
$160.26
|
1.61 |
$16.07K
|
$158.58
|
$154.89
|
|
$135.39
|
$16.07K
|
$16.07K
|
|
|
| 8515 |
|
$105.84
|
-0.17 |
$15.98K
|
$106.7
₿0.
|
$104.64
₿0.
|
|
$200.66
₿0
|
$15.98K
|
$15.98K
|
|
|
| 8524 |
|
$714.95
₿0.014
|
-1.16 |
$15.8K
₿0.87
|
$741.74
₿0.
|
$711.75
₿0.
|
|
$153.71K
₿0
|
$15.8K
₿0.87
|
$15.8K
₿0.87
|
|
|
| 8552 |
|
$316.79
|
0 |
$15.45K
|
$312.34
|
$308.45
|
|
$22.99
|
$15.45K
|
$15.45K
|
|
|
| 8562 |
|
$13.11
|
-0.47 |
$15.32K
|
$13.34
|
$13.05
|
|
$23.8
|
$15.32K
|
$15.32K
|
|
|
| 8582 |
|
$341.08
|
-0.63 |
$15.04K
|
$345.41
|
$337.48
|
|
$0
|
$15.04K
|
$15.04K
|
|
|
| 8599 |
|
$88.23
|
-0.12 |
$14.79K
|
$89.79
|
$86.53
|
|
$827.76
|
$14.79K
|
$14.79K
|
|
|
| 8604 |
|
$6.29
|
-6.12 |
$14.77K
|
$6.9
|
$6.34
|
|
$1.61K
|
$14.77K
|
$14.77K
|
|
|
| 8605 |
|
$149.78
|
-3.74 |
$14.72K
|
$156.1
|
$148.9
|
|
$753.8
|
$14.72K
|
$14.72K
|
|
|
| 8615 |
|
$123.45
₿0.0010
|
-6.54 |
$14.64K
₿0
|
$133.37
₿0.
|
$122.47
₿0.
|
|
$3.64K
₿0
|
$14.64K
₿0
|
$14.64K
₿0
|
|
|
| 8617 |
|
$58.08
|
0 |
$14.6K
|
$58.9
₿0.
|
$57.7
₿0.
|
|
$9.77
₿0
|
$14.6K
|
$14.6K
|
|
|
| 8623 |
|
$73.96
₿0.0019
|
-6.07 |
$14.57K
₿0.02
|
$79.62
₿0.
|
$74.54
₿0.
|
|
$1.28K
₿0
|
$14.57K
₿0.02
|
$14.57K
₿0.02
|
|
|
| 8630 |
|
$259.06
|
0 |
$14.49K
|
$272.29
₿0.
|
$251.31
₿0.
|
|
$19.92
₿0
|
$14.49K
|
$14.49K
|
|
|
| 8632 |
|
$28.24
|
0 |
$14.49K
|
$28.72
₿0.
|
$27.69
₿0.
|
|
$81.04
₿0
|
$14.49K
|
$14.49K
|
|
|
| 8641 |
|
$44.89
|
1.19 |
$14.46K
|
$44.62
|
$43.99
|
|
$43.12
|
$14.46K
|
$14.46K
|
|
|
| 8657 |
|
$27.69
₿0.00038
|
-5.20 |
$14.33K
₿0.37
|
$29.25
₿0.
|
$27.24
₿0.
|
|
$463.76
₿0
|
$14.33K
₿0.37
|
$14.33K
₿0.37
|
|
|
| 8662 |
|
$530.73
|
-0.20 |
$14.28K
|
$536.83
|
$531.55
|
|
$0
|
$14.28K
|
$14.28K
|
|
|
| 8689 |
|
$31.11
₿0.00045
|
-6.05 |
$14.01K
₿0.02
|
$33.17
₿0.
|
$31.29
₿0.
|
|
$824.55
₿0
|
$14.01K
₿0.02
|
$14.01K
₿0.02
|
|
|
| 8691 |
|
$1,401.78
|
-5.73 |
$13.96K
|
$1,496.18
|
$1,448.03
|
|
$698.56
|
$13.96K
|
$13.96K
|
|
|
| 8701 |
|
$769.89
|
0.08 |
$13.86K
|
$773.27
|
$766.44
|
|
$1.02K
|
$13.86K
|
$13.86K
|
|
|
| 8717 |
|
$4.65
|
-1.09 |
$13.65K
|
$4.78
|
$4.58
|
|
$35.78K
|
$13.65K
|
$13.65K
|
|
|
| 8742 |
|
$160.17
₿0.0035
|
-4.14 |
$13.41K
₿0.13
|
$169.39
₿0.
|
$160.05
₿0.
|
|
$392.46
₿0
|
$13.41K
₿0.13
|
$13.41K
₿0.13
|
|
|
| 8759 |
|
$214.15
|
-0.43 |
$13.27K
|
$219.58
|
$215.04
|
|
$0
|
$13.27K
|
$13.27K
|
|
|
| 8774 |
|
$77.82
|
-1.95 |
$13.14K
|
$79.37
|
$77.82
|
|
$4.09
|
$13.14K
|
$13.14K
|
|
|
| 8779 |
|
$261.39
|
2.10 |
$13.11K
|
$265.81
|
$255.97
|
|
$0
|
$13.11K
|
$13.11K
|
|
|
| 8782 |
|
$96.92
|
-2.70 |
$13.09K
|
$99.73
|
$94.43
|
|
$0
|
$13.09K
|
$13.09K
|
|
|
| 8788 |
|
$12.6
|
0 |
$13.01K
|
$12.5
|
$12.11
|
|
$32.1
|
$13.01K
|
$13.01K
|
|
|
| 8789 |
|
$57.04
|
0.81 |
$13.01K
|
$56.79
₿0.
|
$56.11
₿0.
|
|
$107.31
₿0
|
$13.01K
|
$13.01K
|
|
|
| 8800 |
|
$14.21
₿0.00026
|
-0.36 |
$12.93K
₿0.14
|
$14.77
₿0.
|
$14.05
₿0.
|
|
$170.85K
₿0
|
$12.93K
₿0.14
|
$12.93K
₿0.14
|
|
|
| 8803 |
|
$342.02
|
0.04 |
$12.91K
|
$346.32
|
$341.9
|
|
$0
|
$12.91K
|
$12.91K
|
|
|
| 8813 |
|
$12.21
₿0.00024
|
1.95 |
$12.86K
₿0.13
|
$12.05
₿0.
|
$11.42
₿0.
|
|
$164.89K
₿0
|
$12.86K
₿0.13
|
$12.86K
₿0.13
|
|
|
| 8832 |
|
$58.92
|
1.90 |
$12.67K
|
$58.93
|
$57.81
|
|
$735.7
|
$12.67K
|
$12.67K
|
|
|
| 8855 |
|
$293.38
₿0.0045
|
-0.83 |
$12.48K
₿0.11
|
$297.52
₿0.
|
$294.64
₿0.
|
|
$1.4K
₿0
|
$12.48K
₿0.11
|
$12.48K
₿0.11
|
|
|
| 8862 |
|
$31.21
₿0.00045
|
0 |
$12.42K
₿0.19
|
$31.93
₿0.
|
$31.42
₿0.
|
|
$13.93
₿0
|
$12.42K
₿0.19
|
$12.42K
₿0.19
|
|
|
| 8863 |
|
$4.7
₿0.000099
|
0.04 |
$12.46K
₿0.2
|
$4.78
₿0.
|
$4.59
₿0.
|
|
$158.33K
₿0
|
$12.46K
₿0.2
|
$12.46K
₿0.2
|
|
|
| 8877 |
|
$114.81
₿0.00099
|
0 |
$12.28K
₿0
|
$114.04
₿0.
|
$114
₿0.
|
|
$48.84
₿0
|
$12.28K
₿0
|
$12.28K
₿0
|
|
|
| 8886 |
|
$273.51
|
1.07 |
$12.21K
|
$272.44
|
$270.26
|
|
$144.01
|
$12.21K
|
$12.21K
|
|
|
| 8894 |
|
$30.16
₿0.00072
|
-3.42 |
$12.16K
₿0.03
|
$31.25
₿0.
|
$30.1
₿0.
|
|
$393.11
₿0
|
$12.16K
₿0.03
|
$12.16K
₿0.03
|
|
|
| 8901 |
|
$7.77
|
-2.16 |
$12.13K
|
$7.94
|
$7.69
|
|
$313.78
|
$12.13K
|
$12.13K
|
|
|
| 8902 |
|
$1,624.68
|
-2.11 |
$12.12K
|
$1,680.54
|
$1,618.01
|
|
$0
|
$12.12K
|
$12.12K
|
|
|
| 8905 |
|
$16.44
|
0 |
$12.1K
|
$17.15
|
$17.14
|
|
$313.25
|
$12.1K
|
$12.1K
|
|
|
| 8908 |
|
$173.48
|
0.59 |
$12.12K
|
$173.47
|
$169.84
|
|
$19.17
|
$12.12K
|
$12.12K
|
|
|
| 8909 |
|
$11.84
|
0 |
$12.07K
|
$12.43
|
$11.59
|
|
$1.02K
|
$12.07K
|
$12.07K
|
|
|
| 8913 |
|
$283.44
|
-0.82 |
$12K
|
$286.53
|
$281.11
|
|
$0.01
|
$12K
|
$12K
|
|
|
| 8914 |
|
$94.46
|
-1.25 |
$11.99K
|
$96.76
|
$93.42
|
|
$99.77
|
$11.99K
|
$11.99K
|
|
|
| 8919 |
|
$3
|
1.32 |
$11.96K
|
$3.06
|
$2.93
|
|
$113.89
|
$11.96K
|
$11.96K
|
|
|
| 8932 |
|
$712.92
|
-0.78 |
$11.87K
|
$724.38
|
$712.78
|
|
$0
|
$11.87K
|
$11.87K
|
|
|
| 8934 |
|
$62.22
₿0.0010
|
0 |
$11.86K
₿0.17
|
$63.57
₿0.
|
$62.58
₿0.
|
|
$19.54
₿0
|
$11.86K
₿0.17
|
$11.86K
₿0.17
|
|
|
| 8939 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8949 |
|
$686.24
|
-2.38 |
$11.73K
|
$708.23
|
$694.91
|
|
$0
|
$11.73K
|
$11.73K
|
|
|
| 8969 |
|
$226.99
|
0 |
$11.58K
|
$227.97
|
$223.84
|
|
$79.9
|
$11.58K
|
$11.58K
|
|
|
| 8970 |
|
$201.57
|
-0.54 |
$11.56K
|
$203.39
|
$200.77
|
|
$36.8
|
$11.56K
|
$11.56K
|
|
|
| 8972 |
|
$77.93
₿0.0012
|
0.01* |
$11.55K
₿0.17
|
$78.33
₿0.
|
$76.97
₿0.
|
|
$55.21
₿0
|
$11.55K
₿0.17
|
$11.55K
₿0.17
|
|
|
| 8974 |
|
$538.87
|
0 |
$11.54K
|
$0
₿0.
|
$0
₿0.
|
|
$1.83
₿0
|
$11.54K
|
$11.54K
|
|
|
| 8985 |
|
$82.17
|
-0.02 |
$11.45K
|
$83.2
|
$80.93
|
|
$2.46K
|
$11.45K
|
$11.45K
|
|
|
| 8990 |
|
$88.35
₿0.0015
|
-1.57 |
$11.35K
₿0.11
|
$91.07
₿0.
|
$87.75
₿0.
|
|
$194.92
₿0
|
$11.35K
₿0.11
|
$11.35K
₿0.11
|
|
|
| 8995 |
|
$27.28
|
-5.87 |
$11.28K
|
$29.22
|
$27.15
|
|
$149.3
|
$11.28K
|
$11.28K
|
|
|
| 8998 |
|
$5,288.06
|
-0.01* |
$11.24K
|
$5,302.12
|
$5,287.73
|
|
$190.47
|
$11.24K
|
$11.24K
|
|
|
| 9012 |
|
$6.72
|
1.82 |
$11.12K
|
$6.8
|
$6.53
|
|
$0
|
$11.12K
|
$11.12K
|
|
|
| 9020 |
|
$433.77
|
1.13 |
$11.03K
|
$437.59
|
$428.25
|
|
$479.08
|
$11.03K
|
$11.03K
|
|
|
| 9021 |
|
$38.68
|
0 |
$11.02K
|
$39.4
₿0.
|
$38.33
₿0.
|
|
$494.02
₿0
|
$11.02K
|
$11.02K
|
|
|
| 9025 |
|
$434.04
|
0 |
$10.98K
|
$434.14
|
$424.52
|
|
$91.58
|
$10.98K
|
$10.98K
|
|
|
| 9026 |
|
$12.25
₿0.00026
|
-0.13 |
$10.98K
₿0.92
|
$12.42
₿0.
|
$12.17
₿0.
|
|
$493.9K
₿0
|
$10.98K
₿0.92
|
$10.98K
₿0.92
|
|
|
| 9032 |
|
$795.88
₿0.010
|
0.61 |
$10.9K
₿0.03
|
$795.04
₿0.
|
$768.94
₿0.
|
|
$204.78K
₿0
|
$10.9K
₿0.03
|
$10.9K
₿0.03
|
|
|
| 9045 |
|
$11.73
|
-3.49 |
$10.81K
|
$12.24
|
$11.49
|
|
$743.53
|
$10.81K
|
$10.81K
|
|
|
| 9052 |
|
$224.78
|
-0.19 |
$10.76K
|
$227.67
|
$223.2
|
|
$731.89
|
$10.76K
|
$10.76K
|
|
|
| 9070 |
|
$5.45
|
0 |
$10.6K
|
$5.45
|
$5.4
|
|
$9.47
|
$10.6K
|
$10.6K
|
|
|
| 9078 |
|
$5.76
₿0.00014
|
0 |
$10.57K
₿0.02
|
$5.99
₿0.
|
$5.6
₿0.
|
|
$31.37
₿0
|
$10.57K
₿0.02
|
$10.57K
₿0.02
|
|
|
| 9085 |
|
$4.56
|
0 |
$10.51K
|
$4.56
|
$4.34
|
|
$33.99
|
$10.51K
|
$10.51K
|
|
|
| 9087 |
|
$366.45
|
2.32 |
$10.48K
|
$369.84
|
$358.12
|
|
$0
|
$10.48K
|
$10.48K
|
|
|
| 9105 |
|
$64.25
|
0.42 |
$10.35K
|
$64.14
|
$63.86
|
|
$6.08K
|
$10.35K
|
$10.35K
|
|
|
| 9113 |
|
$119.5
|
0.48 |
$10.27K
|
$120.88
|
$118.26
|
|
$0
|
$10.27K
|
$10.27K
|
|
|
| 9123 |
|
$3.22
|
-7.22 |
$10.2K
|
$3.47
|
$3.12
|
|
$88.56
|
$10.2K
|
$10.2K
|
|
|
| 9131 |
|
$224.52
₿0.0024
|
-0.28 |
$10.18K
₿0
|
$229.48
₿0.
|
$222.51
₿0.
|
|
$24.82
₿0
|
$10.18K
₿0
|
$10.18K
₿0
|
|
|
| 9145 |
|
$94.89
|
-0.58 |
$10.06K
|
$95.63
|
$94.08
|
|
$677.92
|
$10.06K
|
$10.06K
|
|
|
| 9162 |
|
$6.46
|
1.54 |
$9.97K
|
$6.6
|
$6.23
|
|
$1.37K
|
$9.97K
|
$9.97K
|
|
|
| 9167 |
|
$333.84
|
-0.57 |
$9.95K
|
$339.8
|
$331.57
|
|
$0
|
$9.95K
|
$9.95K
|
|
|
| 9172 |
|
$175.76
|
-0.49 |
$9.9K
|
$176.91
|
$175.11
|
|
$1.06K
|
$9.9K
|
$9.9K
|
|
|
| 9180 |
|
$29.19
₿0.00043
|
1.97 |
$9.86K
₿0
|
$29.98
₿0.
|
$28.13
₿0.
|
|
$218.44
₿0
|
$9.86K
₿0
|
$9.86K
₿0
|
|
|
| 9181 |
|
$4
|
0 |
$9.84K
|
$4.11
|
$3.99
|
|
$16.17
|
$9.84K
|
$9.84K
|
|
|
| 9196 |
|
$46.63
₿0.00067
|
0 |
$9.75K
₿0.17
|
$46.81
₿0.
|
$45.99
₿0.
|
|
$5.01
₿0
|
$9.75K
₿0.17
|
$9.75K
₿0.17
|
|
|
| 9200 |
|
$12.55
₿0.00021
|
-1.28 |
$9.71K
₿0.21
|
$12.76
₿0.
|
$12.39
₿0.
|
|
$97.75
₿0
|
$9.71K
₿0.21
|
$9.71K
₿0.21
|
|
|
| 9218 |
|
$72.78
₿0.0014
|
-5.76 |
$9.5K
₿0
|
$80.33
₿0.
|
$74.22
₿0.
|
|
$1.02K
₿0
|
$9.5K
₿0
|
$9.5K
₿0
|
|
|
| 9243 |
|
$148.68
|
0 |
$9.3K
|
$150.31
|
$146.41
|
|
$223.31
|
$9.3K
|
$9.3K
|
|
|
| 9245 |
|
$340.31
₿0.0038
|
5.91 |
$9.29K
₿0.01
|
$331.18
₿0.
|
$321.27
₿0.
|
|
$378.98
₿0
|
$9.29K
₿0.01
|
$9.29K
₿0.01
|
|
|
| 9257 |
|
$189.25
₿0.0024
|
-2.37 |
$9.16K
₿0.01
|
$195.43
₿0.
|
$189.44
₿0.
|
|
$13.83
₿0
|
$9.16K
₿0.01
|
$9.16K
₿0.01
|
|
|
| 9277 |
|
$291.25
₿0.0038
|
-0.61 |
$9.05K
₿0.08
|
$293.36
₿0.
|
$286.35
₿0.
|
|
$14.97
₿0
|
$9.05K
₿0.08
|
$9.05K
₿0.08
|
|
|
| 9289 |
|
$551.46
|
-0.05 |
$8.99K
|
$552.03
|
$549.93
|
|
$2.82K
|
$8.99K
|
$8.99K
|
|
|
| 9303 |
|
$2.02
|
0 |
$8.84K
|
$2.1
|
$1.93
|
|
$100.48
|
$8.84K
|
$8.84K
|
|
|
| 9306 |
|
$292.73
|
-1.75 |
$8.87K
|
$304.54
|
$291.17
|
|
$1.9
|
$8.87K
|
$8.87K
|
|
|
| 9307 |
|
$182.46
₿0.0027
|
0 |
$8.87K
₿0
|
$182.49
₿0.
|
$182.3
₿0.
|
|
$12.86
₿0
|
$8.87K
₿0
|
$8.87K
₿0
|
|
|
| 9314 |
|
$46.93
|
-3.42 |
$8.84K
|
$48.91
|
$46.6
|
|
$685
|
$8.84K
|
$8.84K
|
|
|
| 9321 |
|
$97.54
|
0 |
$8.81K
|
$96.59
₿0.
|
$94.43
₿0.
|
|
$48.03
₿0
|
$8.81K
|
$8.81K
|
|
|
| 9345 |
|
$47.04
|
0 |
$8.75K
|
$45.61
|
$44.96
|
|
$68.71
|
$8.75K
|
$8.75K
|
|
|
| 9347 |
|
$225.78
|
-1.12 |
$8.69K
|
$231.1
|
$224.8
|
|
$159.83
|
$8.69K
|
$8.69K
|
|
|
| 9352 |
|
$30.92
|
0 |
$8.64K
|
$31.29
₿0.
|
$29.9
₿0.
|
|
$794.45
₿0
|
$8.64K
|
$8.64K
|
|
|
| 9356 |
|
$4.29
|
0 |
$8.64K
|
$4.28
|
$4.28
|
|
$122.52
|
$8.64K
|
$8.64K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
