Page de résultats 11 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10155 |
|
$171.88
|
0 |
$1.25K
|
$172.49
|
$170.86
|
|
$171.74
|
$1.25K
|
$1.25K
|
|
|
| 10156 |
|
$87.62
|
0.30 |
$1.24K
|
$88.22
|
$87.35
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10157 |
|
$65.88
|
-2.16 |
$1.23K
|
$67.33
|
$65.64
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 10158 |
|
$25.6
|
0 |
$1.23K
|
$25.65
|
$25.51
|
|
$119.65
|
$1.23K
|
$1.23K
|
|
|
| 10159 |
|
$4.97
|
0 |
$1.17K
|
$5.03
|
$4.94
|
|
$21
|
$1.17K
|
$1.17K
|
|
|
| 10160 |
|
$24.4
|
0.41 |
$1.12K
|
$25.23
|
$22.33
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 10161 |
|
$84.66
|
3.09 |
$1.05K
|
$85.44
|
$82.12
|
|
$0
|
$1.05K
|
$1.05K
|
|
|
| 10162 |
|
$139.37
|
2.88 |
$1.04K
|
$140.99
|
$135.46
|
|
$0
|
$1.04K
|
$1.04K
|
|
|
| 10163 |
|
$4,071.51
|
0.30 |
$1.02K
|
$4,071.69
|
$4,054.42
|
|
$850.98
|
$1.02K
|
$1.02K
|
|
|
| 10165 |
|
$1
₿0.000015
|
0 |
$980.72
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$482.64
₿0.04
|
$980.72
₿0.04
|
|
|
| 10170 |
|
$397.97
|
2.04 |
$875.02
|
$407.69
|
$390
|
|
$0
|
$875.02
|
$875.02
|
|
|
| 10172 |
|
$111.68
|
-0.11 |
$861.09
|
$111.81
|
$110.19
|
|
$0
|
$861.09
|
$861.09
|
|
|
| 10173 |
|
$212.55
|
3.67 |
$860.19
|
$213.96
|
$205.02
|
|
$0
|
$860.19
|
$860.19
|
|
|
| 10174 |
|
$187.88
|
2.05 |
$855.02
|
$190.18
|
$184.1
|
|
$0
|
$855.02
|
$855.02
|
|
|
| 10176 |
|
$158.69
|
-1.97 |
$819.12
|
$161.88
|
$158.15
|
|
$0
|
$819.12
|
$819.12
|
|
|
| 10177 |
|
$105.43
|
0 |
$763.04
|
$106.56
|
$105.13
|
|
$20.99
|
$763.04
|
$763.04
|
|
|
| 10178 |
|
$141.82
|
0.32 |
$755.79
|
$143.71
|
$141.37
|
|
$0
|
$755.79
|
$755.79
|
|
|
| 10180 |
|
$158.42
|
5.81 |
$748.98
|
$158
|
$149.72
|
|
$0
|
$748.98
|
$748.98
|
|
|
| 10181 |
|
$52.61
|
6.09 |
$722.17
|
$54.52
|
$48.69
|
|
$0
|
$722.17
|
$722.17
|
|
|
| 10182 |
|
$542.77
|
2.91 |
$709.75
|
$545.7
|
$527.43
|
|
$0
|
$709.75
|
$709.75
|
|
|
| 10183 |
|
$104.81
|
0 |
$687.99
|
$104.82
|
$104.53
|
|
$43.91
|
$687.99
|
$687.99
|
|
|
| 10184 |
|
$147.7
|
1.53 |
$681.79
|
$148.58
|
$145.48
|
|
$0
|
$681.79
|
$681.79
|
|
|
| 10185 |
|
$176.41
|
2.01 |
$666.68
|
$177.48
|
$172.93
|
|
$0
|
$666.68
|
$666.68
|
|
|
| 10186 |
|
$180.96
|
2.29 |
$653.05
|
$181.59
|
$176.9
|
|
$0
|
$653.05
|
$653.05
|
|
|
| 10187 |
|
$240.45
|
0.27 |
$647.16
|
$243.41
|
$239.8
|
|
$0
|
$647.16
|
$647.16
|
|
|
| 10188 |
|
$901.35
|
2.91 |
$646.28
|
$905.29
|
$875.9
|
|
$0
|
$646.28
|
$646.28
|
|
|
| 10189 |
|
$97.17
|
0 |
$626.65
|
$0
|
$0
|
|
$40.85
|
$626.65
|
$626.65
|
|
|
| 10190 |
|
$51.93
|
0.80 |
$625.47
|
$52.18
|
$51.51
|
|
$0
|
$625.47
|
$625.47
|
|
|
| 10191 |
|
$382.87
|
0.38 |
$623.18
|
$384.04
|
$381.42
|
|
$0
|
$623.18
|
$623.18
|
|
|
| 10193 |
|
$62.53
|
-1.05 |
$619.95
|
$65.55
|
$62.12
|
|
$0
|
$619.95
|
$619.95
|
|
|
| 10194 |
|
$940.32
|
2.43 |
$614.89
|
$939.28
|
$918
|
|
$0
|
$614.89
|
$614.89
|
|
|
| 10195 |
|
$153.69
|
1.86 |
$614.69
|
$154.71
|
$150.89
|
|
$0
|
$614.69
|
$614.69
|
|
|
| 10197 |
|
$29.2
|
0.76 |
$608.13
|
$30.01
|
$28.98
|
|
$0
|
$608.13
|
$608.13
|
|
|
| 10198 |
|
$93.33
|
4.48 |
$560.19
|
$93.51
|
$89.32
|
|
$0
|
$560.19
|
$560.19
|
|
|
| 10199 |
|
$32.68
|
3.65 |
$555.28
|
$32.77
|
$31.52
|
|
$0
|
$555.28
|
$555.28
|
|
|
| 10200 |
|
$185.05
|
0.94 |
$530.42
|
$186.82
|
$183.33
|
|
$0
|
$530.42
|
$530.42
|
|
|
| 10201 |
|
$235.24
|
3.56 |
$518.7
|
$237.13
|
$227.15
|
|
$0
|
$518.7
|
$518.7
|
|
|
| 10202 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10203 |
|
$70.65
|
4.13 |
$512.99
|
$71.2
|
$67.85
|
|
$0
|
$512.99
|
$512.99
|
|
|
| 10204 |
|
$767.99
|
0.89 |
$508.45
|
$770.3
|
$761.23
|
|
$0
|
$508.45
|
$508.45
|
|
|
| 10205 |
|
$32.32
|
0 |
$505.22
|
$32.35
₿0.
|
$32.21
₿0.
|
|
$3.2
₿0
|
$505.22
|
$505.22
|
|
|
| 10206 |
|
$12.21
|
2.82 |
$503.93
|
$12.19
|
$11.87
|
|
$0
|
$503.93
|
$503.93
|
|
|
| 10209 |
|
$108.65
|
1.46 |
$477.67
|
$108.84
|
$107.09
|
|
$0
|
$477.67
|
$477.67
|
|
|
| 10210 |
|
$32.32
|
2.67 |
$476.93
|
$32.63
|
$31.48
|
|
$0
|
$476.93
|
$476.93
|
|
|
| 10211 |
|
$1,345.64
|
4.19 |
$463.47
|
$1,352.12
|
$1,291.55
|
|
$0
|
$463.47
|
$463.47
|
|
|
| 10213 |
|
$33.43
|
0 |
$431.69
|
$33.5
|
$33.05
|
|
$110.75
|
$431.69
|
$431.69
|
|
|
| 10214 |
|
$171.67
|
3.76 |
$425.72
|
$173.58
|
$165.44
|
|
$0
|
$425.72
|
$425.72
|
|
|
| 10216 |
|
$182.52
|
0.13 |
$414.2
|
$182.53
|
$182.27
|
|
$30.56
|
$414.2
|
$414.2
|
|
|
| 10217 |
|
$235.75
|
4.08 |
$411.86
|
$236.93
|
$226.5
|
|
$0
|
$411.86
|
$411.86
|
|
|
| 10218 |
|
$51.6
|
1.26 |
$396.36
|
$52.54
|
$50.95
|
|
$0
|
$396.36
|
$396.36
|
|
|
| 10219 |
|
$37.79
|
0 |
$390.57
|
$38.02
|
$37.66
|
|
$11.18
|
$390.57
|
$390.57
|
|
|
| 10220 |
|
$33.61
|
1.71 |
$376.98
|
$33.96
|
$33.05
|
|
$0
|
$376.98
|
$376.98
|
|
|
| 10221 |
|
$339.19
|
3.66 |
$364.95
|
$340.66
|
$327.2
|
|
$0
|
$364.95
|
$364.95
|
|
|
| 10222 |
|
$653.36
|
3.54 |
$353.35
|
$655.09
|
$631
|
|
$0
|
$353.35
|
$353.35
|
|
|
| 10223 |
|
$71.34
|
0 |
$341.12
|
$71.43
|
$71.26
|
|
$20.68
|
$341.12
|
$341.12
|
|
|
| 10224 |
|
$552.34
|
1.85 |
$339.38
|
$554.02
|
$542.32
|
|
$0
|
$339.38
|
$339.38
|
|
|
| 10225 |
|
$342.93
|
3.81 |
$305.95
|
$345.85
|
$330.35
|
|
$0
|
$305.95
|
$305.95
|
|
|
| 10226 |
|
$459.16
|
2.32 |
$303
|
$465.87
|
$448.75
|
|
$0
|
$303
|
$303
|
|
|
| 10227 |
|
$57.75
₿0.00090
|
1.21 |
$288.73
₿0
|
$61.27
₿0.
|
$56.83
₿0.
|
|
$5.99K
₿0
|
$288.73
₿0
|
$288.73
₿0
|
|
|
| 10228 |
|
$83.01
|
1.56 |
$265.06
|
$83.84
|
$81.67
|
|
$0
|
$265.06
|
$265.06
|
|
|
| 10229 |
|
$12.18
|
3.31 |
$261.56
|
$12.21
|
$11.79
|
|
$0
|
$261.56
|
$261.56
|
|
|
| 10232 |
|
$80.21
|
0.16 |
$194.41
|
$80.47
|
$80.07
|
|
$0
|
$194.41
|
$194.41
|
|
|
| 10234 |
|
$139.45
|
-0.57 |
$184.07
|
$145.33
|
$135.48
|
|
$0
|
$184.07
|
$184.07
|
|
|
| 10235 |
|
$35.95
|
1.61 |
$184.06
|
$37.92
|
$35.38
|
|
$0
|
$184.06
|
$184.06
|
|
|
| 10236 |
|
$30.05
|
0 |
$165.77
|
$30.1
|
$30
|
|
$84.36
|
$165.77
|
$165.77
|
|
|
| 10239 |
|
$110.71
|
4.65 |
$132.86
|
$113.1
|
$104.46
|
|
$0
|
$132.86
|
$132.86
|
|
|
| 10240 |
|
$279.84
|
0 |
$102.73
|
$0
|
$0
|
|
$93.45
|
$102.73
|
$102.73
|
|
|
| 10241 |
|
$26.78
|
-0.06 |
$25.33
|
$26.94
|
$26.67
|
|
$0
|
$25.33
|
$25.33
|
|
|
| 10245 |
|
$1
₿0.000015
|
0 |
$14.64
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$14.64
₿0
|
|
|
| 10247 |
|
$11.19
|
-8.28 |
$11.19
|
$12.24
|
$11.28
|
|
$0
|
$11.19
|
$11.19
|
|
|
| 10248 |
|
$37.53
|
-4.02 |
$10.81
|
$39.1
|
$37.25
|
|
$0
|
$10.81
|
$10.81
|
|
|
| 10249 |
|
$213.73
|
-0.90 |
$10.26
|
$218.76
|
$215.33
|
|
$0
|
$10.26
|
$10.26
|
|
|
| 10251 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10252 |
|
$3.99
|
-3.16 |
$5.05
|
$4.12
|
$3.94
|
|
$0
|
$5.05
|
$5.05
|
|
|
| 10253 |
|
$11.98
|
-2.60 |
$4.48
|
$12.3
|
$11.8
|
|
$0
|
$4.48
|
$4.48
|
|
|
| 10255 |
|
$59
|
0 |
$4
|
$59.83
|
$58.99
|
|
$13.58
|
$4
|
$4
|
|
|
| 10256 |
|
$6.71
|
-6.93 |
$3.35
|
$7.21
|
$6.7
|
|
$0
|
$3.35
|
$3.35
|
|
|
| 10259 |
|
$3.17
|
3.26 |
$0.71
|
$3.28
|
$3.07
|
|
$0
|
$0.71
|
$0.71
|
|
|
| — |
|
$129.41
₿0.0020
|
0 |
$6K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.11K
₿0
|
$6K
₿0.05
|
$6K
₿0.05
|
|
|
| — |
|
$35.86
₿0.00065
|
0 |
$4.45K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.56
₿0
|
$4.45K
₿0
|
$4.45K
₿0
|
|
|
| — |
|
$5.62
|
0 |
$10.93K
|
$0
|
$0
|
|
$71.56
|
$10.93K
|
$10.93K
|
|
|
| — |
|
$60.05
|
0 |
$1.48K
|
$0
|
$0
|
|
$63.67
|
$1.48K
|
$1.48K
|
|
|
| — |
|
$120.89
|
0 |
$29.21K
|
$0
|
$0
|
|
$40.39
|
$29.21K
|
$29.21K
|
|
|
| — |
|
$889.77
₿0.017
|
0 |
$1.19M
₿21.25
|
$0
₿0.
|
$0
₿0.
|
|
$8.78K
₿0
|
$1.19M
₿21.25
|
$1.19M
₿21.25
|
|
|
| — |
|
$81.17
₿0.0013
|
0 |
$36.88K
₿1.11
|
$0
₿0.
|
$0
₿0.
|
|
$20.43
₿0
|
$36.88K
₿1.11
|
$36.88K
₿1.11
|
|
|
| — |
|
$6.75
₿0.00031
|
0 |
$1.59K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.62
₿0
|
$1.59K
₿0
|
$1.59K
₿0
|
|
|
| — |
|
$120.18
₿0.0013
|
0 |
$354.36
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$59.33
₿0
|
$354.36
₿0
|
$354.36
₿0
|
|
|
| — |
|
$323.27
|
0 |
$50.43K
|
$0
|
$0
|
|
$32.12
|
$50.43K
|
$50.43K
|
|
|
| — |
|
$8.36
|
0 |
$1.83K
|
$0
|
$0
|
|
$160.38
|
$1.83K
|
$1.83K
|
|
|
| — |
|
$0.0002244
₿0.0000000047
|
0 |
$2.24M
₿6.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.21K
₿0
|
$2.24M
₿47.68
|
$2.24M
₿6.01
|
|
|
| — |
|
$33.35
₿0.00047
|
0 |
$337.37K
₿4.81
|
$0
₿0.
|
$0
₿0.
|
|
$29.16
₿0
|
$337.37K
₿4.81
|
$337.37K
₿4.81
|
|
|
| — |
|
$0.01369
₿0.0000064
|
0 |
$3.89K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$30.23
₿0
|
$3.89K
₿0.04
|
$3.89K
₿0.04
|
|
|
| — |
|
$8.28
₿0.000099
|
0 |
$512.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.68K
₿0
|
$512.41
₿0
|
$512.41
₿0
|
|
|
| — |
|
$1,835.62
|
0 |
$16.16K
|
$0
₿0.
|
$0
₿0.
|
|
$3.9
₿0
|
$16.16K
|
$16.16K
|
|
|
| — |
|
$13.52
|
0 |
$6.99K
|
$0
|
$0
|
|
$49.58
|
$6.99K
|
$6.99K
|
|
|
| — |
|
$1.73
|
0 |
$0
|
$0
|
$0
|
|
$23.6
|
$0
|
$0
|
|
|
| — |
|
$0.000000000053
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$340
₿0.0051
|
0 |
$267.74
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.23
₿0
|
$267.74
₿0
|
$267.74
₿0
|
|
|
| — |
|
$73.56
|
0 |
$15.82K
|
$0
₿0.
|
$0
₿0.
|
|
$819.14
₿0
|
$15.82K
|
$15.82K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}


