Page de résultats 17 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

15689	Kinder Morgan Tokenized Stock (Reality) RKMI	$34.09	0	$1.61K	$0	$0	$0	$1.61K	$1.61K
15691	Ciena Corporation • Robinhood Token CIEN	$235.69	0	$1.61K	$0	$0	$0	$1.61K	$1.61K
15692	Fidelity National Information Services Tokenized Stock (Reality) RFIS	$29.28	0	$1.6K	$0	$0	$0	$1.6K	$1.6K
15693	Starbucks (Dinari Tokenized Stock) SBUX	$106.64	0	$1.6K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.6K	$1.6K
15698	Citigroup Tokenized Stock (Reality) RC	$119.17	0	$1.59K	$0	$0	$0	$1.59K	$1.59K
15700	iShares Core MSCI EAFE ETF Tokenized Stock (Reality) RIEFA	$95.28	0	$1.58K	$0	$0	$0	$1.58K	$1.58K
15701	Oklo (Dinari Tokenized Stock) OKLO	$23.28	0	$1.57K	$23.91 ₿0.	$23.24 ₿0.	$18.74 ₿0	$1.57K	$1.57K
15705	Xanadu Quantum • Robinhood Token XNDU	$2.74 ₿0.00019	0	$1.54K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.54K ₿0.01	$1.54K ₿0.01
15706	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$156.87 ₿0.0028	0	$1.54K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.54K ₿0.19	$1.54K ₿0.19
15707	AbbVie (Dinari Tokenized Stock) ABBV	$291.25	0	$1.54K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.54K	$1.54K
15708	Abbott Tokenized Stock (Reality) RABT	$109.85	0	$1.53K	$0	$0	$0	$1.53K	$1.53K
15710	Union Pacific Corporation (Ondo Tokenized) UNPON	$290.74 ₿0.0044	0	$1.52K ₿0.59	$294.61 ₿0.	$289.5 ₿0.	$0.98 ₿0	$1.52K ₿0.59	$1.52K ₿0.59
15715	Direxion Daily Small Cap Bear 3X Shares ETF Tokenized Stock (Reality) RTZA	$48.96	0	$1.51K	$0	$0	$0	$1.51K	$1.51K
15717	Halliburton (Ondo Tokenized) HALON	$32.14 ₿0.00054	0	$1.5K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
15719	Medtronic Tokenized Stock (Reality) RMDT	$101.62	0	$1.49K	$0	$0	$0	$1.49K	$1.49K
15721	Revolution Medicines Tokenized Stock (Reality) RRVMD	$179.59	0	$1.49K	$0	$0	$0	$1.49K	$1.49K
15725	Lockheed Martin (Dinari Tokenized Stock) LMT	$569.98	0	$1.46K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.46K	$1.46K
15726	Hilton Worldwide Tokenized Stock (Reality) RHLT	$370.42	0	$1.46K	$0	$0	$0	$1.46K	$1.46K
15728	BioNTech SE Tokenized Stock (Reality) RBNTX	$87.69	0	$1.45K	$88.71	$87.24	$519.58	$1.45K	$1.45K
15729	Booking Tokenized Stock (Reality) RBKNG	$160.64	0	$1.45K	$0	$0	$0	$1.45K	$1.45K
15731	SoundHound AI, Inc. (Coinbase Tokenized Stock) SOUNC	$366.48	0	$1.44K	$0	$0	$0	$1.44K	$1.44K
15732	Flex Tokenized Stock (Reality) RFLEX	$68.86	0	$1.44K	$69.85	$67.87	$1.45K	$1.44K	$1.44K
15736	Nextpower Tokenized Stock (Reality) RNXT	$103.92	0	$1.43K	$0	$0	$0	$1.43K	$1.43K
15739	Vishay Precision Group (Ondo Tokenized) VPGON	$44.05 ₿0.0017	0	$1.41K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.41K ₿0.03	$1.41K ₿0.03
15740	iShares US Technology ETF (Ondo Tokenized) IYWON	$227.94 ₿0.0038	0	$1.41K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.41K ₿0.01	$1.41K ₿0.01
15741	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.94	0	$1.41K	$0	$0	$0	$1.41K	$1.41K
15742	The Toronto-Dominion Bank Tokenized Stock (Reality) RTD	$126.61	0	$1.41K	$0	$0	$0	$1.41K	$1.41K
15743	Lightwave Logic Tokenized Stock (Reality) RLWLG	$4.35	0	$1.39K	$4.36	$4.2	$1.41K	$1.39K	$1.39K
15744	Ford Motor (Dinari Tokenized Stock) F	$12.52	0	$1.38K	$12.52 ₿0.	$12.48 ₿0.	$10.69 ₿0	$1.38K	$1.38K
15745	Bit Digital (Dinari Tokenized Stock) BTBT	$0.7358	0	$1.37K	$0.7407 ₿0.	$0.7306 ₿0.	$18.59 ₿0	$1.37K	$1.37K
15746	VICI Properties Tokenized Stock (Reality) RVICI	$23.92	0	$1.37K	$0	$0	$0	$1.37K	$1.37K
15747	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality) RPDBC	$19.43	0	$1.36K	$0	$0	$0	$1.36K	$1.36K
15748	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$38.56	0	$1.35K	$0	$0	$0	$1.35K	$1.35K
15750	Waste Management Tokenized Stock (Reality) RWM	$211.69	0	$1.34K	$0	$0	$0	$1.34K	$1.34K
15751	Nakamoto (Dinari Tokenized Stock) NAKA	$5.52	0	$1.34K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.34K	$1.34K
15752	Prologis Inc (Dinari Tokenized Stock) PLD	$129.23	0	$1.33K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.33K	$1.33K
15754	HDFC Bank Tokenized Stock (Reality) RHDB	$24.7	0	$1.31K	$0	$0	$0	$1.31K	$1.31K
15758	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,016.57	0	$1.3K	$0	$0	$0	$1.3K	$1.3K
15759	Main Street Capital (Dinari Tokenized Stock) MAIN	$57.35	0	$1.29K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29K	$1.29K
15760	iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality) RIEMG	$72.16	0	$1.27K	$0	$0	$0	$1.27K	$1.27K
15761	Howmet Aerospace Tokenized Stock (Reality) RHWM	$221.79	0	$1.27K	$0	$0	$0	$1.27K	$1.27K
15762	Vishay Precision Group Tokenized Stock (Reality) RVPG	$44.17	0	$1.27K	$0	$0	$0	$1.27K	$1.27K
15764	VanEck Gold Miners ETF aStock AGDX	$88.67	1.46	$1.26K	$89.58	$87.39	$0	$1.26K	$1.26K
15765	Prospect Capital (Dinari Tokenized Stock) PSEC	$1.41	0	$1.26K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.26K	$1.26K
15767	Aurora Innovation Tokenized Stock (Reality) RAUR	$4.06	0	$1.25K	$0	$0	$0	$1.25K	$1.25K
15768	Amphenol (Dinari Tokenized Stock) APH	$82.95	0	$1.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.24K	$1.24K
15771	Capricor Therapeutics Tokenized Stock (Reality) RCAPR	$8.99	0	$1.22K	$0	$0	$0	$1.22K	$1.22K
15772	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$210.81	0	$1.21K	$0	$0	$0	$1.21K	$1.21K
15773	Pentair plc Tokenized Stock (Reality) RPNR	$65.07	0	$1.21K	$0	$0	$0	$1.21K	$1.21K
15775	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.17 ₿0.00081	0	$1.19K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.19K ₿0.01	$1.19K ₿0.01
15778	LightPath Technologies Tokenized Stock (Reality) RLPTH	$7.09	0	$1.19K	$0	$0	$0	$1.19K	$1.19K
15781	iShares China Large-Cap ETF Tokenized Stock (Reality) RFXI	$34.73	0	$1.17K	$0	$0	$58.34	$1.17K	$1.17K
15783	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$43.56	0	$1.17K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.17K	$1.17K
15784	Clorox Tokenized Stock (Reality) RCLX	$86.29	0	$1.17K	$0	$0	$0	$1.17K	$1.17K
15787	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$18.96	0	$1.15K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.15K	$1.15K
15789	Applied Digital (Dinari Tokenized Stock) APLD	$14.85	0	$1.14K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14K	$1.14K
15790	US Brent Oil Fund aStock ABNO	$61.05	-2.05	$1.14K	$62.49	$61.19	$0	$1.14K	$1.14K
15791	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	$41.31	0	$1.14K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14K	$1.14K
15792	Mastercard (Dinari Tokenized Stock) MA	$680.2	0	$1.14K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14K	$1.14K
15793	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.55	0	$1.14K	$56.65	$56.45	$56.64	$1.14K	$1.14K
15794	Delta Air Lines (Dinari Tokenized Stock) DAL	$83.48	0	$1.13K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.13K	$1.13K
15799	Xpeng (Dinari Tokenized Stock) XPEV	$9.42	0	$1.11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.11K	$1.11K
15800	The Cigna Tokenized Stock (Reality) RCI	$299.61	0	$1.1K	$0	$0	$0	$1.1K	$1.1K
15803	Fifth Third Bancorp (Dinari Tokenized Stock) FITB	$53.1	0	$1.08K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.08K	$1.08K
15804	nLIGHT (Ondo Tokenized) LASRON	$36.98 ₿0.0011	0	$1.08K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.08K ₿0.02	$1.08K ₿0.02
15805	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.59 ₿0.0012	0	$1.07K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.07K ₿0	$1.07K ₿0
15806	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$35.12 ₿0.00072	0	$1.06K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06K ₿0.02	$1.06K ₿0.02
15807	Spotify Tokenized Stock (Reality) RSPOT	$603.37	0	$1.05K	$0	$0	$0	$1.05K	$1.05K
15808	RoboStrategy Inc aStock ABOT	$22.73	4.89	$1.05K	$22.72	$21.57	$0	$1.05K	$1.05K
15809	Tencent Holdings (Dinari Tokenized Stock) TCEHY	$57.61	0	$1.04K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.04K	$1.04K
15813	Philip Morris International Inc. (Coinbase Tokenized Stock) PMC	$4,068.98	0	$1.02K	$0	$0	$0	$1.02K	$1.02K
15814	TaskUs (Ondo Tokenized) TASKON	$9.08 ₿0.000084	0	$1.02K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.02K ₿0.01	$1.02K ₿0.01
15815	ARK Space & Defense Innovation ETF (Dinari Tokenized ETF) ARKX	$28.45	0	$1.02K	$28.45 ₿0.	$28.45 ₿0.	$46.64 ₿0	$1.02K	$1.02K
15816	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$35.74 ₿0.00062	0	$1.01K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.01K ₿0.02	$1.01K ₿0.02
15818	Invesco Solar ETF Tokenized Stock (Reality) RTAN	$45.51	0	$1K	$45.56	$45.53	$13.27K	$1K	$1K
15819	Southern (Ondo Tokenized Stock) SOON	$93.51 ₿0.0015	0	$994.05 ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$994.05 ₿0.19	$994.05 ₿0.19
15821	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$978.72 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$978.72 ₿0.04	$978.72 ₿0.04
15822	LPL Financial Tokenized Stock (Reality) RLPLA	$325.36	0	$978.49	$0	$0	$0	$978.49	$978.49
15823	Tsakos Energy Navigation (Ondo Tokenized) TENON	$45.78 ₿0.00061	0	$974.67 ₿0	$47.54 ₿0.	$45.28 ₿0.	$193 ₿0	$974.67 ₿0	$974.67 ₿0
15824	Fiserv Tokenized Stock (Reality) RFISV	$62.44	0	$968.43	$0	$0	$0	$968.43	$968.43
15825	Lightwave Logic (Ondo Tokenized) LWLGON	$4.28 ₿0.00010	0	$957.68 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$957.68 ₿0.01	$957.68 ₿0.01
15827	Charles Schwab Tokenized Stock (Reality) RSCHW	$91.5	0	$956.17	$0	$0	$0	$956.17	$956.17
15834	Strategy aStock AMSTR	$123.59	-4.34	$918.38	$129.2	$122.47	$0	$918.38	$918.38
15838	Pan American Silver Corp. Tokenized Stock (Reality) RPAAS	$41.6	0	$906.21	$42.26	$41.2	$32.09	$906.21	$906.21
15840	Celsius Tokenized Stock (Reality) RCELH	$32.12	0	$902.22	$0	$0	$0	$902.22	$902.22
15845	Carvana (Ondo Tokenized Stock) CVNAON	$357.54 ₿0.0052	0	$897.32 ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$897.32 ₿0.05	$897.32 ₿0.05
15846	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$75.28	0	$892.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$892.38	$892.38
15847	Stryker Tokenized Stock (Reality) RSYK	$325.13	0	$890	$0	$0	$0	$890	$890
15850	Costco Wholesale (Dinari Tokenized Stock) COST	$1,061.62	0	$861.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$861.72	$861.72
15851	Digi Power X (Ondo Tokenized) DGXXON	$2.26 ₿0.000070	0	$859.59 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$859.59 ₿0.01	$859.59 ₿0.01
15852	Onto Innovation Tokenized Stock (Reality) RONTO	$158.26	0	$850.54	$0	$0	$0	$850.54	$850.54
15853	Home Depot (Dinari Tokenized Stock) HD	$344.26	0	$845.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$845.31	$845.31
15854	ARK Autonomous Technology aStock AARKQ	$108.18	2.84	$834.07	$112.72	$105.19	$0	$834.07	$834.07
15855	SolarEdge Technologies Tokenized Stock (Reality) RSEDG	$27.46	0	$833.28	$0	$0	$0	$833.28	$833.28
15856	NIO (Dinari Tokenized Stock) NIO	$8.48	0	$823.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$823.98	$823.98
15857	Microchip Technology Tokenized Stock (Reality) RMCHP	$58.39	0	$815.43	$0	$0	$0	$815.43	$815.43
15858	Fidelity National Information Services (Dinari Tokenized Stock) FIS	$29.52	0	$809.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$809.02	$809.02
15859	Circle aStock ACRCL	$65.32	-3.32	$806.93	$67.56	$64.67	$0	$806.93	$806.93
15860	Exodus Movement (Dinari Tokenized Stock) EXOD	$4.07	0	$791.04	$4.07 ₿0.	$4.07 ₿0.	$4.75 ₿0	$791.04	$791.04
15861	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$25.2	0	$789.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$789.75	$789.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (2658)