Page de résultats 13 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10433 |
|
$330.64
₿0.0054
|
0 |
$2.55K
₿0.06
|
$348.13
₿0.
|
$329.64
₿0.
|
|
$30.69K
₿0
|
$2.55K
₿0.06
|
$2.55K
₿0.06
|
|
|
| 10445 |
|
$238.11
|
3.89 |
$2.44K
|
$238.12
|
$224.85
|
|
$8.91K
|
$2.44K
|
$2.44K
|
|
|
| 10447 |
|
$13.15
|
0 |
$2.43K
|
$13.18
|
$13.09
|
|
$20.98
|
$2.43K
|
$2.43K
|
|
|
| 10453 |
|
$192.06
|
0 |
$2.4K
|
$192.35
|
$188.72
|
|
$2.95K
|
$2.4K
|
$2.4K
|
|
|
| 10460 |
|
$162.49
|
0 |
$2.35K
|
$162.88
|
$162.48
|
|
$15.68
|
$2.35K
|
$2.35K
|
|
|
| 10463 |
|
$386.59
|
0.27 |
$2.33K
|
$387.43
|
$385.8
|
|
$4.42K
|
$2.33K
|
$2.33K
|
|
|
| 10467 |
|
$266.51
|
0 |
$2.29K
|
$270.11
|
$266.5
|
|
$6.97
|
$2.29K
|
$2.29K
|
|
|
| 10468 |
|
$335.97
|
-4.44 |
$2.29K
|
$336.01
|
$335.91
|
|
$10.16
|
$2.29K
|
$2.29K
|
|
|
| 10470 |
|
$64.35
|
0 |
$2.28K
|
$64.36
|
$64.34
|
|
$301.93
|
$2.28K
|
$2.28K
|
|
|
| 10472 |
|
$199.85
|
-0.01* |
$2.24K
|
$199.88
|
$196.67
|
|
$394.71
|
$2.24K
|
$2.24K
|
|
|
| 10473 |
|
$152.15
|
0.14 |
$2.23K
|
$152.15
|
$151.76
|
|
$3.21K
|
$2.23K
|
$2.23K
|
|
|
| 10474 |
|
$69.66
|
0 |
$2.21K
|
$70.27
₿0.
|
$69.09
₿0.
|
|
$19.51
₿0
|
$2.21K
|
$2.21K
|
|
|
| 10475 |
|
$2.02
₿0.000049
|
0 |
$2.2K
₿0.01
|
$2.12
₿0.
|
$1.98
₿0.
|
|
$77.58
₿0
|
$2.2K
₿0.01
|
$2.2K
₿0.01
|
|
|
| 10476 |
|
$144.04
|
0 |
$2.19K
|
$146.06
₿0.
|
$143.15
₿0.
|
|
$14.34
₿0
|
$2.19K
|
$2.19K
|
|
|
| 10477 |
|
$297.94
|
0 |
$2.19K
|
$300.89
|
$295.86
|
|
$1.09K
|
$2.19K
|
$2.19K
|
|
|
| 10479 |
|
$58.85
|
0 |
$2.18K
|
$59.42
|
$58.4
|
|
$14.8K
|
$2.18K
|
$2.18K
|
|
|
| 10481 |
|
$3.21
₿0.000067
|
0 |
$2.13K
₿0.26
|
$3.47
₿0.
|
$3.19
₿0.
|
|
$43.67
₿0
|
$2.13K
₿0.26
|
$2.13K
₿0.26
|
|
|
| 10483 |
|
$47.34
|
0 |
$2.12K
|
$47.59
|
$46.96
|
|
$48.13K
|
$2.12K
|
$2.12K
|
|
|
| 10484 |
|
$55.29
|
0 |
$2.11K
|
$55.45
|
$55.32
|
|
$10.96
|
$2.11K
|
$2.11K
|
|
|
| 10485 |
|
$62.55
|
0 |
$2.08K
|
$63.83
|
$62.55
|
|
$699.94
|
$2.08K
|
$2.08K
|
|
|
| 10488 |
|
$21.95
|
-0.09 |
$2.07K
|
$22.12
|
$21.51
|
|
$856.82
|
$2.07K
|
$2.07K
|
|
|
| 10489 |
|
$48.74
|
0.01* |
$2.06K
|
$48.77
|
$48.69
|
|
$392.76
|
$2.06K
|
$2.06K
|
|
|
| 10490 |
|
$682.45
₿0.0081
|
0 |
$2.05K
₿0.27
|
$686.24
₿0.
|
$674.46
₿0.
|
|
$15.01
₿0
|
$2.05K
₿0.27
|
$2.05K
₿0.27
|
|
|
| 10491 |
|
$5.27
₿0.000059
|
0 |
$2.05K
₿0.03
|
$5.34
₿0.
|
$5.23
₿0.
|
|
$261.72
₿0
|
$2.05K
₿0.03
|
$2.05K
₿0.03
|
|
|
| 10492 |
|
$7.01
₿0.00016
|
0 |
$2.04K
₿0
|
$7.09
₿0.
|
$6.83
₿0.
|
|
$1.41K
₿0
|
$2.04K
₿0
|
$2.04K
₿0
|
|
|
| 10493 |
|
$7.08
|
0.05 |
$2.03K
|
$7.08
|
$7.07
|
|
$110.9
|
$2.03K
|
$2.03K
|
|
|
| 10494 |
|
$12.78
₿0.00033
|
-5.12 |
$2.03K
₿0.38
|
$13.69
₿0.
|
$12.6
₿0.
|
|
$147.68K
₿0
|
$2.03K
₿0.38
|
$2.03K
₿0.38
|
|
|
| 10495 |
|
$8.27
|
0.02 |
$2K
|
$8.27
|
$8.26
|
|
$621.26
|
$2K
|
$2K
|
|
|
| 10497 |
|
$94.55
|
-7.21 |
$1.99K
|
$104.98
₿0.
|
$94.45
₿0.
|
|
$13.3K
₿0
|
$1.99K
|
$1.99K
|
|
|
| 10501 |
|
$502.11
|
0.49 |
$1.95K
|
$504.62
|
$495.29
|
|
$431.93
|
$1.95K
|
$1.95K
|
|
|
| 10504 |
|
$104.17
|
0 |
$1.89K
|
$104.98
₿0.
|
$103.62
₿0.
|
|
$51.04
₿0
|
$1.89K
|
$1.89K
|
|
|
| 10505 |
|
$72.32
|
0 |
$1.89K
|
$72.49
|
$71.97
|
|
$166.28
|
$1.89K
|
$1.89K
|
|
|
| 10506 |
|
$265.15
|
0.01 |
$1.89K
|
$265.18
|
$264.32
|
|
$1.16K
|
$1.89K
|
$1.89K
|
|
|
| 10507 |
|
$7.44
|
0 |
$1.88K
|
$7.57
|
$7.44
|
|
$99.93
|
$1.88K
|
$1.88K
|
|
|
| 10509 |
|
$521.76
|
0 |
$1.84K
|
$528.67
|
$520.82
|
|
$484.93
|
$1.84K
|
$1.84K
|
|
|
| 10510 |
|
$24.86
|
0 |
$1.84K
|
$25.02
₿0.
|
$24.52
₿0.
|
|
$98.83
₿0
|
$1.84K
|
$1.84K
|
|
|
| 10511 |
|
$54.86
|
0 |
$1.83K
|
$56.29
|
$54.25
|
|
$0.01
|
$1.83K
|
$1.83K
|
|
|
| 10512 |
|
$311.27
|
0 |
$1.83K
|
$311.59
₿0.
|
$283.07
₿0.
|
|
$329.59
₿0
|
$1.83K
|
$1.83K
|
|
|
| 10514 |
|
$85.72
|
0 |
$1.79K
|
$85.72
|
$85.71
|
|
$427.16
|
$1.79K
|
$1.79K
|
|
|
| 10518 |
|
$97.97
|
0.01* |
$1.75K
|
$97.98
|
$97.84
|
|
$541.17
|
$1.75K
|
$1.75K
|
|
|
| 10519 |
|
$75.7
₿0.0014
|
1.27 |
$1.68K
₿0
|
$80.84
₿0.
|
$71.61
₿0.
|
|
$152.27K
₿0
|
$1.68K
₿0
|
$1.68K
₿0
|
|
|
| 10520 |
|
$92.78
|
0 |
$1.68K
|
$93.31
|
$91.99
|
|
$29.06K
|
$1.68K
|
$1.68K
|
|
|
| 10521 |
|
$6.65
₿0.00031
|
0 |
$1.68K
₿0
|
$6.69
₿0.
|
$6.6
₿0.
|
|
$114.63
₿0
|
$1.68K
₿0
|
$1.68K
₿0
|
|
|
| 10522 |
|
$95.64
|
0 |
$1.55K
|
$96.5
|
$95.47
|
|
$697.84
|
$1.55K
|
$1.55K
|
|
|
| 10523 |
|
$52.4
₿0.00083
|
0 |
$1.54K
₿0.01
|
$52.72
₿0.
|
$52.03
₿0.
|
|
$820.8
₿0
|
$1.54K
₿0.01
|
$1.54K
₿0.01
|
|
|
| 10524 |
|
$60.35
|
0 |
$1.51K
|
$61.06
|
$59.95
|
|
$39.89
|
$1.51K
|
$1.51K
|
|
|
| 10525 |
|
$389.56
₿0.0058
|
0 |
$1.5K
₿0.01
|
$390.39
₿0.
|
$381.01
₿0.
|
|
$8.47
₿0
|
$1.5K
₿0.01
|
$1.5K
₿0.01
|
|
|
| 10527 |
|
$174.87
|
0 |
$1.47K
|
$0
|
$0
|
|
$175.02
|
$1.47K
|
$1.47K
|
|
|
| 10528 |
|
$366.48
|
-0.01* |
$1.44K
|
$366.51
|
$366.46
|
|
$972.62
|
$1.44K
|
$1.44K
|
|
|
| 10531 |
|
$143.14
|
-0.01* |
$1.41K
|
$143.16
|
$142.99
|
|
$94.55
|
$1.41K
|
$1.41K
|
|
|
| 10532 |
|
$94.26
|
-7.04 |
$1.37K
|
$104.62
|
$94.5
|
|
$0
|
$1.37K
|
$1.37K
|
|
|
| 10534 |
|
$255.01
|
0.29 |
$1.36K
|
$255.39
|
$251.36
|
|
$222.14
|
$1.36K
|
$1.36K
|
|
|
| 10535 |
|
$124.39
|
-1.34 |
$1.3K
|
$128.49
₿0.
|
$123.54
₿0.
|
|
$19.5
₿0
|
$1.3K
|
$1.3K
|
|
|
| 10536 |
|
$5.77
|
0.09 |
$1.3K
|
$5.77
|
$5.75
|
|
$731.96
|
$1.3K
|
$1.3K
|
|
|
| 10537 |
|
$33.29
|
0 |
$1.29K
|
$33.81
|
$33.28
|
|
$501.51
|
$1.29K
|
$1.29K
|
|
|
| 10539 |
|
$67.58
|
2.29 |
$1.26K
|
$68.34
|
$65.64
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10540 |
|
$76.92
|
0 |
$1.26K
|
$77.64
|
$76.92
|
|
$142.47
|
$1.26K
|
$1.26K
|
|
|
| 10541 |
|
$171.42
|
-0.56 |
$1.25K
|
$174.2
|
$169.6
|
|
$171.72
|
$1.25K
|
$1.25K
|
|
|
| 10542 |
|
$86.07
|
-2.35 |
$1.22K
|
$88.14
|
$85.75
|
|
$0
|
$1.22K
|
$1.22K
|
|
|
| 10543 |
|
$284.21
|
0 |
$1.18K
|
$287.67
₿0.
|
$251.42
₿0.
|
|
$34.45
₿0
|
$1.18K
|
$1.18K
|
|
|
| 10545 |
|
$11.64
|
0 |
$1.17K
|
$12.11
|
$11.64
|
|
$21.18
|
$1.17K
|
$1.17K
|
|
|
| 10546 |
|
$4.91
|
-1.62 |
$1.15K
|
$5.08
|
$4.86
|
|
$21
|
$1.15K
|
$1.15K
|
|
|
| 10547 |
|
$53.29
|
0 |
$1.15K
|
$54.04
₿0.
|
$52.65
₿0.
|
|
$20.12
₿0
|
$1.15K
|
$1.15K
|
|
|
| 10548 |
|
$123.53
₿0.0020
|
0 |
$1.13K
₿0.03
|
$126.47
₿0.
|
$122.32
₿0.
|
|
$624.12
₿0
|
$1.13K
₿0.03
|
$1.13K
₿0.03
|
|
|
| 10549 |
|
$22.96
|
-5.53 |
$1.06K
|
$25
|
$21.44
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 10550 |
|
$74.67
|
0 |
$1.05K
|
$75.67
₿0.
|
$74.39
₿0.
|
|
$99.33
₿0
|
$1.05K
|
$1.05K
|
|
|
| 10552 |
|
$4,071.29
|
-0.01* |
$1.02K
|
$4,074.61
|
$4,055.79
|
|
$64.66
|
$1.02K
|
$1.02K
|
|
|
| 10554 |
|
$135.35
|
-3.68 |
$1.01K
|
$140.72
|
$134.08
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10555 |
|
$81.39
|
-4.32 |
$1.01K
|
$85.44
|
$80.95
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10556 |
|
$1
₿0.000015
|
0 |
$980.72
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$980.72
₿0.04
|
$980.72
₿0.04
|
|
|
| 10557 |
|
$25.69
|
0.66 |
$979.11
|
$25.71
|
$25.37
|
|
$359.83
|
$979.11
|
$979.11
|
|
|
| 10559 |
|
$108.02
|
-0.83 |
$886.4
|
$114.67
|
$107.85
|
|
$559.91
|
$886.4
|
$886.4
|
|
|
| 10560 |
|
$48.61
|
0 |
$885.07
|
$48.76
₿0.
|
$43.38
₿0.
|
|
$722.88
₿0
|
$885.07
|
$885.07
|
|
|
| 10561 |
|
$193.29
|
1.85 |
$879.67
|
$196.85
|
$185.39
|
|
$0
|
$879.67
|
$879.67
|
|
|
| 10564 |
|
$389.18
|
-2.48 |
$855.7
|
$400.78
|
$389.21
|
|
$0
|
$855.7
|
$855.7
|
|
|
| 10565 |
|
$282.82
₿0.0051
|
0 |
$848.58
₿0.01
|
$289.09
₿0.
|
$279.56
₿0.
|
|
$4.9
₿0
|
$848.58
₿0.01
|
$848.58
₿0.01
|
|
|
| 10566 |
|
$110
|
-0.29 |
$848.1
|
$114.8
|
$109.93
|
|
$0
|
$848.1
|
$848.1
|
|
|
| 10567 |
|
$162.57
|
2.31 |
$839.12
|
$162.92
|
$158.15
|
|
$0
|
$839.12
|
$839.12
|
|
|
| 10568 |
|
$203.75
|
-4.46 |
$824.6
|
$215.35
|
$203.53
|
|
$0
|
$824.6
|
$824.6
|
|
|
| 10570 |
|
$145.82
|
1.90 |
$777.14
|
$146.17
|
$140.07
|
|
$0
|
$777.14
|
$777.14
|
|
|
| 10571 |
|
$12.45
|
0 |
$761.77
|
$12.51
₿0.
|
$12.34
₿0.
|
|
$37.47
₿0
|
$761.77
|
$761.77
|
|
|
| 10572 |
|
$104.73
|
-1.08 |
$758
|
$106.38
|
$103.85
|
|
$20.99
|
$758
|
$758
|
|
|
| 10573 |
|
$5.19
|
0 |
$751.04
|
$5.27
|
$5.18
|
|
$0
|
$751.04
|
$751.04
|
|
|
| 10574 |
|
$54.03
|
-0.90 |
$741.6
|
$56.14
|
$49.18
|
|
$0
|
$741.6
|
$741.6
|
|
|
| 10576 |
|
$152.1
|
-3.42 |
$719.1
|
$159.46
|
$151.6
|
|
$0
|
$719.1
|
$719.1
|
|
|
| 10577 |
|
$529.96
|
-2.68 |
$693
|
$553.82
|
$528.61
|
|
$0
|
$693
|
$693
|
|
|
| 10578 |
|
$215.39
|
0 |
$688.2
|
$215.84
|
$211.04
|
|
$49.5
|
$688.2
|
$688.2
|
|
|
| 10579 |
|
$147.17
|
-0.86 |
$679.34
|
$150.92
|
$145.11
|
|
$0
|
$679.34
|
$679.34
|
|
|
| 10580 |
|
$97.88
|
0 |
$657.97
|
$98.46
|
$96.45
|
|
$120.58
|
$657.97
|
$657.97
|
|
|
| 10581 |
|
$181.84
|
0.36 |
$656.24
|
$185.69
|
$179.31
|
|
$0
|
$656.24
|
$656.24
|
|
|
| 10582 |
|
$242.92
|
0.20 |
$653.8
|
$243.89
|
$237.87
|
|
$0
|
$653.8
|
$653.8
|
|
|
| 10583 |
|
$104.42
|
0 |
$641.43
|
$105.41
|
$103.29
|
|
$43.9
|
$641.43
|
$641.43
|
|
|
| 10584 |
|
$886.38
|
-1.83 |
$635.54
|
$926.26
|
$886.44
|
|
$0
|
$635.54
|
$635.54
|
|
|
| 10585 |
|
$167.55
|
-5.34 |
$633.19
|
$177.48
|
$166.64
|
|
$0
|
$633.19
|
$633.19
|
|
|
| 10587 |
|
$51.62
|
-1.03 |
$621.74
|
$52.14
|
$50.99
|
|
$0
|
$621.74
|
$621.74
|
|
|
| 10588 |
|
$62.36
|
-1.90 |
$618.22
|
$65.62
|
$62.12
|
|
$0
|
$618.22
|
$618.22
|
|
|
| 10589 |
|
$378.23
|
-1.31 |
$615.64
|
$383.87
|
$377.4
|
|
$0
|
$615.64
|
$615.64
|
|
|
| 10591 |
|
$28.68
|
-4.43 |
$597.2
|
$30
|
$28.83
|
|
$0
|
$597.2
|
$597.2
|
|
|
| 10592 |
|
$148.95
|
-3.58 |
$595.75
|
$155.13
|
$148.68
|
|
$0
|
$595.75
|
$595.75
|
|
|
| 10593 |
|
$897.61
|
-4.25 |
$586.96
|
$942.92
|
$899.19
|
|
$0
|
$586.96
|
$586.96
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
