Page de résultats 13 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON	$61.84 ₿0.0010	0	$11.8K ₿0.17	$0 ₿0.	$0 ₿0.	$18.08 ₿0	$11.8K ₿0.17	$11.8K ₿0.17
—	Teradyne, Inc. • Robinhood Token TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coca-Cola Tokenized Stock (Reality) RKO	$93.71	0	$21.96K	$0	$0	$93.55	$21.96K	$21.96K
—	Rivian Automotive Tokenized Stock (Reality) RRIVN	$13.5	0	$5.49K	$0	$0	$149.27	$5.49K	$5.49K
—	Fidelity National Information Services Tokenized Stock (Reality) RFIS	$35.81	0	$1.36K	$0	$0	$98.05	$1.36K	$1.36K
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Copper Miners xStock COPXX	$80.2 ₿0.0012	0	$376.7K ₿5.21	$0 ₿0.	$0 ₿0.	$187.15 ₿0	$84.45M ₿1.23K	$376.7K ₿5.21
—	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$55.05 ₿0.0013	0	$6.81K ₿0	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$6.81K ₿0	$6.81K ₿0
—	Yum! Brands (Dinari Tokenized Stock) YUM	$147.8	0	$3.72K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$3.72K	$3.72K
—	Vertiv Holdings Co • Robinhood Token VRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ciena Tokenized Stock (Reality) RCIEN	$355.61	0	$33.14K	$0	$0	$172.19	$33.14K	$33.14K
—	Archer-Daniels-Midland Tokenized Stock (Reality) RADM	$82.64	0	$3.25K	$0	$0	$12.09	$3.25K	$3.25K
—	The Hershey Tokenized Stock (Reality) RHSY	$163.32	0	$1.15K	$0	$0	$299.81	$1.15K	$1.15K
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.49 ₿0.0012	0	$934.34 ₿0	$0 ₿0.	$0 ₿0.	$720.76 ₿0	$934.34 ₿0	$934.34 ₿0
—	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$32.09	0	$498.43	$0 ₿0.	$0 ₿0.	$505.36 ₿0	$498.43	$498.43
—	GE Vernova Inc. • Robinhood Token GEV	$917.46	0	$3.85K	$0	$0	$100.29	$3.85K	$3.85K
—	Tempus AI Tokenized Stock (Reality) RTEM	$64.09	0	$50.92K	$0	$0	$65.07	$50.92K	$50.92K
—	Lennar Tokenized Stock (Reality) RLEN	$76.24	0	$2.1K	$0	$0	$299.61	$2.1K	$2.1K
—	HCA Healthcare Tokenized Stock (Reality) RHCA	$427.58	0	$49.83	$0	$0	$36.61	$49.83	$49.83
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF) KWIN	$25.85	0	$63.93	$0 ₿0.	$0 ₿0.	$11.68 ₿0	$63.93	$63.93
—	Quantum Computing Tokenized Stock (Reality) RQUBT	$6.36	0	$9.85K	$0	$0	$99.94	$9.85K	$9.85K
—	Applied Digital Tokenized Stock (Reality) RAPLD	$18.04	0.01*	$244.21K	$0	$0	$437.26	$244.21K	$244.21K
—	Medtronic Tokenized Stock (Reality) RMDT	$94.67	0	$1.71K	$0	$0	$61.75	$1.71K	$1.71K
—	EchoStar Tokenized Stock (Reality) RECHO	$84.69	0	$2.92	$0	$0	$19.8	$2.92	$2.92
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$78.34 ₿0.0012	0	$9.46M ₿150.07	$0 ₿0.	$0 ₿0.	$100.08 ₿0	$9.46M ₿150.07	$9.46M ₿150.07
—	Deere Tokenized Stock (Reality) RDE	$650	0	$3.72K	$0	$0	$499.36	$3.72K	$3.72K
—	Global X Lithium & Battery Tech ETF Tokenized Stock (Reality) RLIT	$70.48	0	$28.24	$0	$0	$349.88	$28.24	$28.24
—	Exelixis Tokenized Stock (Reality) REXEL	$59.33	0	$59.33	$0	$0	$60.5	$59.33	$59.33
—	Backed ERNA $ Bond BERNA	$6.33 ₿0.000097	0.01*	$0 ₿0	$6.33 ₿0.	$6.33 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SharpLink Gaming Tokenized Stock (Reality) RSBET	$7.59	0	$20.23K	$0	$0	$216.31	$20.23K	$20.23K
—	Snap Tokenized Stock (Reality) RSNAP	$6.07	0	$4.38K	$0	$0	$79.53	$4.38K	$4.38K
—	Pentair plc Tokenized Stock (Reality) RPNR	$53.02	0	$0	$0	$0	$733.93	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRON (Dinari Tokenized Stock) TRON	$1.15	0	$5.55K	$0 ₿0.	$0 ₿0.	$165.8 ₿0	$5.55K	$5.55K
—	Celestica, Inc. • Robinhood Token CLS	$314.43	0	$7.83K	$0	$0	$44.21	$7.83K	$7.83K
—	Salesforce Tokenized Stock (Reality) RCRM	$239.18	0	$16.94K	$0	$0	$7.08K	$16.94K	$16.94K
—	iShares Core MSCI EAFE ETF Tokenized Stock (Reality) RIEFA	$97.35	0	$1.94K	$0	$0	$59.38	$1.94K	$1.94K
—	HF Sinclair Corporation Tokenized Stock (Reality) RDINO	$129.17	0	$0	$0	$0	$491.41	$0	$0
—	Credicorp Tokenized Stock (Reality) RBAP	$379.68	0	$1.57	$0	$0	$978.21	$1.57	$1.57
—	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$21.6 ₿0.00037	0	$511K ₿8.32	$0 ₿0.	$0 ₿0.	$4.98K ₿0	$511K ₿8.32	$511K ₿8.32
—	Energy Fuels (Ondo Tokenized) UUUUON	$8.39 ₿0.00021	0	$7.92K ₿0.63	$0 ₿0.	$0 ₿0.	$193.4 ₿0	$7.92K ₿0.63	$7.92K ₿0.63
—	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0	$198.03	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$198.03	$198.03
—	Atlassian Corporation • Robinhood Token TEAM	$205.05	0	$3.1K	$0	$0	$44.41	$3.1K	$3.1K
—	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$4.83	0	$139.89K	$0	$0	$72.06	$139.89K	$139.89K
—	Northrop Grumman Tokenized Stock (Reality) RNOC	$517.92	0	$22.78K	$0	$0	$0.02	$22.78K	$22.78K
—	Agilent Technologies Tokenized Stock (Reality) RA	$155.95	0	$0.78	$0	$0	$231.96	$0.78	$0.78
—	Core Scientific (Ondo Tokenized) CORZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Main Street Capital (Dinari Tokenized Stock) MAIN	$58.72	0	$1.23K	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$1.23K	$1.23K
—	Oklo Inc. • Robinhood Token OKLO	$27.71	0	$8.58K	$0	$0	$41.49	$8.58K	$8.58K
—	Direxion Daily AVGO Bull 2X Shares Tokenized Stock (Reality) RAVL	$31.27	0	$15K	$0	$0	$49.95	$15K	$15K
—	Vanguard Value ETF Tokenized Stock (Reality) RVTV	$224.03	0	$5.83K	$0	$0	$100.96	$5.83K	$5.83K
—	Apollo Global Management Tokenized Stock (Reality) RAPO	$115.12	0	$1.19K	$0	$0	$18.6	$1.19K	$1.19K
—	Nova Tokenized Stock (Reality) RNVMI	$324.38	0	$0.02	$0	$0	$168.3	$0.02	$0.02
—	Redwire Tokenized Stock (Reality) RRDW	$8.37	0	$23.67K	$0	$0	$2K	$23.67K	$23.67K
—	American Express Tokenized Stock (Reality) RAXP	$313.19	0	$2.41K	$0	$0	$423.72	$2.41K	$2.41K
—	Dick's Sporting Goods Tokenized Stock (Reality) RDKS	$133.46	0	$73.11	$0	$0	$73.95	$73.11	$73.11
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$25.09 ₿0.0013	0	$10.46K ₿0	$0 ₿0.	$0 ₿0.	$19.16 ₿0	$10.46K ₿0	$10.46K ₿0
—	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$242.06	0	$5.84K	$0 ₿0.	$0 ₿0.	$9.79 ₿0	$5.84K	$5.84K
—	Vertiv Holdings Co • Robinhood Token VRT	$209.8	0	$6.46K	$0	$0	$11	$6.46K	$6.46K
—	iShares Expanded Tech-Software ETF Tokenized Stock (Reality) RIGV	$103.84	0	$14.12K	$0	$0	$10.59	$14.12K	$14.12K
—	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$35.02	0	$3.74K	$0	$0	$791.02	$3.74K	$3.74K
—	Marathon Petroleum Tokenized Stock (Reality) RMPC	$476.67	0	$77.17K	$0	$0	$1.97K	$77.17K	$77.17K
—	American Tower Tokenized Stock (Reality) RAMT	$164.7	0	$9.97	$0	$0	$29.64	$9.97	$9.97
—	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$271.69 ₿0.0045	0	$3.16M ₿53.31	$0 ₿0.	$0 ₿0.	$9.58 ₿0	$3.16M ₿53.31	$3.16M ₿53.31
—	Hut 8 (Ondo Tokenized) HUTON	$67.33 ₿0.0015	0	$203.41K ₿1.51	$0 ₿0.	$0 ₿0.	$55.1 ₿0	$203.41K ₿1.51	$203.41K ₿1.51
—	Terawulf (Dinari Tokenized Stock) WULF	$16.34	0	$885.03	$0 ₿0.	$0 ₿0.	$101.21 ₿0	$885.03	$885.03
—	Exxon Mobil Tokenized Stock (Reality) RXOM	$178.66	0	$18.32K	$0	$0	$357.54	$18.32K	$18.32K
—	AMC Entertainment Tokenized Stock (Reality) RAMC	$2.89	0	$11.83K	$0	$0	$27.16	$11.83K	$11.83K
—	Nucor Tokenized Stock (Reality) RNUE	$255.29	0	$0	$0	$0	$24.37	$0	$0
—	Hilton Worldwide Tokenized Stock (Reality) RHLT	$313.9	0	$4.97	$0	$0	$0.02	$4.97	$4.97
—	MercadoLibre (Ondo Tokenized Stock) MELION	$1,828.8 ₿0.028	0	$754.54K ₿11.82	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$754.54K ₿11.82	$754.54K ₿11.82
—	Quanta Services (Ondo Tokenized) PWRON	$630.07 ₿0.010	0	$217.94K ₿1.7	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$217.94K ₿1.7	$217.94K ₿1.7
—	Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL	$24.43	0	$256.52	$0 ₿0.	$0 ₿0.	$14.62 ₿0	$256.52	$256.52
—	Freeport-McMoRan Tokenized Stock (Reality) RFCX	$70.69	0	$7.52K	$0	$0	$439.46	$7.52K	$7.52K
—	Datadog Tokenized Stock (Reality) RDDOG	$245.67	0	$2.92K	$0	$0	$539.72	$2.92K	$2.92K
—	Symbotic Tokenized Stock (Reality) RSYM	$39.96	0	$2.47K	$0	$0	$1.2K	$2.47K	$2.47K
—	Gen Digital Tokenized Stock (Reality) RGEN	$21.68	0	$0	$0	$0	$20	$0	$0
—	RWAX APP	$0.00001044 ₿0.00000000015	0	$21.79K ₿0.32	$0 ₿0.	$0 ₿0.	$0.46 ₿0	$31.34K ₿0.48	$21.79K ₿0.32
—	TBLL xStock TBLLX	$105.56 ₿0.0016	0	$437.14K ₿20.16	$0 ₿0.	$0 ₿0.	$141.96 ₿0	$614.78M ₿9.36K	$437.14K ₿20.16
—	Bakkt (Dinari Tokenized Stock) BKKT	$6.96	0	$550.36	$0 ₿0.	$0 ₿0.	$496.41 ₿0	$550.36	$550.36
—	Plug Power Tokenized Stock (Reality) RPLUG	$1.39	0	$7.45K	$0	$0	$68.91	$7.45K	$7.45K
—	Vanguard Total Stock Market ETF Tokenized Stock (Reality) RVTI	$373.16	0	$3.65K	$0	$0	$30.23	$3.65K	$3.65K
—	BioNTech SE Tokenized Stock (Reality) RBNTX	$87.7	0	$0.01	$0	$0	$0.01	$0.01	$0.01
—	Ross Stores Tokenized Stock (Reality) RROST	$236.07	0	$0.29	$0	$0	$0.01	$0.29	$0.29
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,184.02 ₿0.062	0.49	$0 ₿0	$4,183.05 ₿0.	$4,155.11 ₿0.	$6.26K ₿0	$418.4K ₿6.27	$0 ₿0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vicor (Ondo Tokenized) VICRON	$195.21 ₿0.0040	0	$39.71K ₿0.2	$0 ₿0.	$0 ₿0.	$12.39 ₿0	$39.71K ₿0.2	$39.71K ₿0.2
—	Nakamoto (Dinari Tokenized Stock) NAKA	$7.14	0	$1.67K	$0 ₿0.	$0 ₿0.	$46.28 ₿0	$1.67K	$1.67K
—	T-Mobile US Tokenized Stock (Reality) RTMUS	$158.82	0	$16.06K	$0	$0	$11.01	$16.06K	$16.06K
—	SPDR S&P Biotech ETF Tokenized Stock (Reality) RXBI	$143.87	0	$5.79K	$0	$0	$14.46	$5.79K	$5.79K
—	Medline Tokenized Stock (Reality) RMDLN	$34.97	0	$0.15	$0	$0	$0	$0.15	$0.15
—	OPEN xStock OPENX	$2.14 ₿0.000067	0	$104.11K ₿1.99	$0 ₿0.	$0 ₿0.	$193.72 ₿0	$44.83M ₿1.28K	$104.11K ₿1.99
—	Amphenol (Ondo Tokenized) APHON	$161.38 ₿0.0025	0	$11.76K ₿0.08	$0 ₿0.	$0 ₿0.	$422.59 ₿0	$11.76K ₿0.08	$11.76K ₿0.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés (1819)