Page de résultats 14 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10653 |
|
$316.3
|
0 |
$440.95
|
$317.19
₿0.
|
$311.68
₿0.
|
|
$98.97
₿0
|
$440.95
|
$440.95
|
|
|
| 10654 |
|
$12.47
₿0.00014
|
0 |
$439.15
₿0.05
|
$12.74
₿0.
|
$12.34
₿0.
|
|
$47.78
₿0
|
$439.15
₿0.05
|
$439.15
₿0.05
|
|
|
| 10655 |
|
$80.13
₿0.00090
|
0 |
$436.5
₿0
|
$81.11
₿0.
|
$79.99
₿0.
|
|
$160.43
₿0
|
$436.5
₿0
|
$436.5
₿0
|
|
|
| 10656 |
|
$243.86
|
0 |
$428.69
|
$245.57
|
$244.92
|
|
$109.48
|
$428.69
|
$428.69
|
|
|
| 10657 |
|
$172.35
|
4.17 |
$427.41
|
$179.26
|
$165.44
|
|
$0
|
$427.41
|
$427.41
|
|
|
| 10658 |
|
$32.76
|
0 |
$422.88
|
$33.5
|
$32.47
|
|
$110.74
|
$422.88
|
$422.88
|
|
|
| 10660 |
|
$182.51
|
0.11 |
$414.17
|
$182.53
|
$182.29
|
|
$15.86
|
$414.17
|
$414.17
|
|
|
| 10661 |
|
$231.6
|
2.25 |
$404.6
|
$238.34
|
$226.5
|
|
$0
|
$404.6
|
$404.6
|
|
|
| 10662 |
|
$51.72
|
1.50 |
$397.32
|
$52.86
|
$50.95
|
|
$0
|
$397.32
|
$397.32
|
|
|
| 10664 |
|
$316.55
|
0 |
$384.77
|
$317.25
|
$315.15
|
|
$50.44
|
$384.77
|
$384.77
|
|
|
| 10665 |
|
$36.73
|
0 |
$379.59
|
$38.05
|
$36.56
|
|
$11.18
|
$379.59
|
$379.59
|
|
|
| 10666 |
|
$54.6
₿0.00075
|
0 |
$379.35
₿0
|
$55.3
₿0.
|
$53.64
₿0.
|
|
$99.9
₿0
|
$379.35
₿0
|
$379.35
₿0
|
|
|
| 10667 |
|
$351.27
|
7.35 |
$377.94
|
$355.5
|
$327.2
|
|
$0
|
$377.94
|
$377.94
|
|
|
| 10668 |
|
$33.44
|
1.18 |
$375.02
|
$33.96
|
$33.05
|
|
$0
|
$375.02
|
$375.02
|
|
|
| 10669 |
|
$11.21
|
0 |
$374.77
|
$11.21
|
$11.14
|
|
$147.51
|
$374.77
|
$374.77
|
|
|
| 10670 |
|
$23.71
|
0 |
$366.97
|
$24.15
|
$23.59
|
|
$43.81
|
$366.97
|
$366.97
|
|
|
| 10671 |
|
$19.77
|
0 |
$366.61
|
$19.86
|
$18.72
|
|
$206.14
|
$366.61
|
$366.61
|
|
|
| 10672 |
|
$661.68
|
4.86 |
$357.84
|
$672.56
|
$631
|
|
$0
|
$357.84
|
$357.84
|
|
|
| 10673 |
|
$551.93
|
1.77 |
$339.13
|
$558.15
|
$542.32
|
|
$0
|
$339.13
|
$339.13
|
|
|
| 10674 |
|
$69.58
|
0 |
$332.83
|
$71.43
|
$68.69
|
|
$20.68
|
$332.83
|
$332.83
|
|
|
| 10675 |
|
$87.06
|
0 |
$314.26
|
$87.49
|
$86.25
|
|
$51.93
|
$314.26
|
$314.26
|
|
|
| 10676 |
|
$108.25
₿0.0013
|
0 |
$313.83
₿0
|
$112.89
₿0.
|
$105.41
₿0.
|
|
$5.36
₿0
|
$313.83
₿0
|
$313.83
₿0
|
|
|
| 10677 |
|
$346.28
|
4.82 |
$308.93
|
$353.46
|
$330.35
|
|
$0
|
$308.93
|
$308.93
|
|
|
| 10678 |
|
$149.54
|
0 |
$304.65
|
$152.72
|
$148.93
|
|
$17.31
|
$304.65
|
$304.65
|
|
|
| 10679 |
|
$453.35
|
1.02 |
$299.17
|
$469.1
|
$448.75
|
|
$0
|
$299.17
|
$299.17
|
|
|
| 10680 |
|
$341.29
|
0 |
$294.96
|
$343.34
|
$339.76
|
|
$273.6
|
$294.96
|
$294.96
|
|
|
| 10681 |
|
$57.41
₿0.00090
|
0.87 |
$287.05
₿0
|
$61.27
₿0.
|
$56.83
₿0.
|
|
$8.15K
₿0
|
$287.05
₿0
|
$287.05
₿0
|
|
|
| 10682 |
|
$307.56
₿0.0040
|
0 |
$272.23
₿0
|
$309.86
₿0.
|
$302.68
₿0.
|
|
$1.06
₿0
|
$272.23
₿0
|
$272.23
₿0
|
|
|
| 10683 |
|
$35.25
₿0.00070
|
0 |
$262.31
₿0
|
$35.48
₿0.
|
$35.17
₿0.
|
|
$10.82
₿0
|
$262.31
₿0
|
$262.31
₿0
|
|
|
| 10684 |
|
$81
|
-0.90 |
$258.64
|
$83.84
|
$80.7
|
|
$0
|
$258.64
|
$258.64
|
|
|
| 10685 |
|
$11.83
|
0.30 |
$253.93
|
$12.28
|
$11.6
|
|
$0
|
$253.93
|
$253.93
|
|
|
| 10688 |
|
$10.91
|
0 |
$212.91
|
$10.95
|
$10.89
|
|
$56.7
|
$212.91
|
$212.91
|
|
|
| 10689 |
|
$240.55
|
0 |
$210.85
|
$241.13
|
$236.4
|
|
$50.12
|
$210.85
|
$210.85
|
|
|
| 10690 |
|
$206.79
|
0 |
$197.06
|
$210.68
|
$205.38
|
|
$91.67
|
$197.06
|
$197.06
|
|
|
| 10691 |
|
$79.42
|
-0.82 |
$192.49
|
$80.47
|
$79.43
|
|
$0
|
$192.49
|
$192.49
|
|
|
| 10693 |
|
$138.79
|
-1.04 |
$183.2
|
$145.33
|
$135.48
|
|
$0
|
$183.2
|
$183.2
|
|
|
| 10694 |
|
$35.4
|
0.04 |
$181.22
|
$37.92
|
$35.18
|
|
$0
|
$181.22
|
$181.22
|
|
|
| 10695 |
|
$29.83
|
0 |
$164.54
|
$30.1
|
$29.76
|
|
$84.35
|
$164.54
|
$164.54
|
|
|
| 10697 |
|
$58.92
|
0 |
$138.52
|
$59.23
|
$58.4
|
|
$14.79K
|
$138.52
|
$138.52
|
|
|
| 10699 |
|
$111.53
|
5.42 |
$133.84
|
$114.32
|
$104.46
|
|
$0
|
$133.84
|
$133.84
|
|
|
| 10700 |
|
$215.75
|
0 |
$115.67
|
$216.47
|
$215.56
|
|
$29.91
|
$115.67
|
$115.67
|
|
|
| 10701 |
|
$415.15
|
0 |
$109.85
|
$422.33
|
$407.22
|
|
$111.33
|
$109.85
|
$109.85
|
|
|
| 10702 |
|
$14.27
₿0.00024
|
0 |
$104.22
₿0
|
$13.92
₿0.
|
$13.6
₿0.
|
|
$615.24
₿0
|
$104.22
₿0
|
$104.22
₿0
|
|
|
| 10703 |
|
$282.06
|
0 |
$103.58
|
$281.94
|
$275.6
|
|
$93.44
|
$103.58
|
$103.58
|
|
|
| 10704 |
|
$617.57
|
0 |
$98
|
$615.75
|
$613.48
|
|
$99.88
|
$98
|
$98
|
|
|
| 10705 |
|
$4.01
|
0 |
$78.65
|
$4.08
|
$3.9
|
|
$48.93
|
$78.65
|
$78.65
|
|
|
| 10706 |
|
$147.18
|
0 |
$69.71
|
$147.56
|
$145.22
|
|
$12.72
|
$69.71
|
$69.71
|
|
|
| 10707 |
|
$24.26
|
0 |
$68.57
|
$24.35
₿0.
|
$24.24
₿0.
|
|
$49.05
₿0
|
$68.57
|
$68.57
|
|
|
| 10708 |
|
$85.62
|
0 |
$52.22
|
$86.33
₿0.
|
$85.09
₿0.
|
|
$5.59K
₿0
|
$524.35
|
$52.22
|
|
|
| 10709 |
|
$157.74
|
0 |
$51.55
|
$157.89
|
$157.61
|
|
$33.99
|
$51.55
|
$51.55
|
|
|
| 10710 |
|
$190.3
|
0 |
$43.77
|
$189.81
|
$187.71
|
|
$17.93
|
$43.77
|
$43.77
|
|
|
| 10711 |
|
$76.79
|
0 |
$35.21
|
$77
|
$76.78
|
|
$0.01
|
$35.21
|
$35.21
|
|
|
| 10714 |
|
$41.32
|
0 |
$25.17
|
$41.83
|
$41.24
|
|
$15.74
|
$25.17
|
$25.17
|
|
|
| 10715 |
|
$26.29
|
-1.90 |
$24.87
|
$26.98
|
$26.21
|
|
$0
|
$24.87
|
$24.87
|
|
|
| 10716 |
|
$81.41
|
0 |
$24.17
|
$81.7
|
$81.06
|
|
$24.03
|
$24.17
|
$24.17
|
|
|
| 10718 |
|
$46.39
|
0 |
$23.19
|
$46.63
|
$46.44
|
|
$23.25
|
$23.19
|
$23.19
|
|
|
| 10719 |
|
$86.1
|
0 |
$22.68
|
$87.34
|
$85.74
|
|
$143.42
|
$22.68
|
$22.68
|
|
|
| 10720 |
|
$42.45
|
0 |
$21.27
|
$43.9
|
$42.34
|
|
$49.93
|
$21.27
|
$21.27
|
|
|
| 10722 |
|
$23.73
|
0 |
$20.5
|
$23.72
|
$23.62
|
|
$20.43
|
$20.5
|
$20.5
|
|
|
| 10723 |
|
$1
₿0.000015
|
0 |
$14.64
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$14.64
₿0
|
$14.64
₿0
|
|
|
| 10726 |
|
$229.66
|
6.48 |
$11.03
|
$235.11
|
$211.34
|
|
$0
|
$11.03
|
$11.03
|
|
|
| 10727 |
|
$162.39
|
0 |
$11.02
|
$165.13
|
$162.95
|
|
$4.37K
|
$11.02
|
$11.02
|
|
|
| 10728 |
|
$10.88
|
-10.86 |
$10.88
|
$12.24
|
$10.52
|
|
$0
|
$10.88
|
$10.88
|
|
|
| 10729 |
|
$37.19
|
-4.89 |
$10.71
|
$39.1
|
$36.53
|
|
$0
|
$10.71
|
$10.71
|
|
|
| 10731 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10732 |
|
$3.96
|
-3.89 |
$5.01
|
$4.12
|
$3.9
|
|
$0
|
$5.01
|
$5.01
|
|
|
| 10734 |
|
$11.18
|
-9.15 |
$4.17
|
$12.3
|
$11.11
|
|
$0
|
$4.17
|
$4.17
|
|
|
| 10735 |
|
$58.94
|
0 |
$4
|
$59.83
|
$57.81
|
|
$13.57
|
$4
|
$4
|
|
|
| 10736 |
|
$7.05
|
-2.29 |
$3.51
|
$7.6
|
$6.63
|
|
$0
|
$3.51
|
$3.51
|
|
|
| 10739 |
|
$50.89
|
0 |
$0.86
|
$0
|
$0
|
|
$3.04K
|
$0.86
|
$0.86
|
|
|
| 10740 |
|
$2.91
|
-5.37 |
$0.65
|
$3.28
|
$2.86
|
|
$0
|
$0.65
|
$0.65
|
|
|
| — |
|
$129.41
₿0.0020
|
0 |
$6K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.11K
₿0
|
$6K
₿0.05
|
$6K
₿0.05
|
|
|
| — |
|
$35.86
₿0.00065
|
0 |
$4.45K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.56
₿0
|
$4.45K
₿0
|
$4.45K
₿0
|
|
|
| — |
|
$120.89
|
0 |
$29.21K
|
$0
|
$0
|
|
$40.39
|
$29.21K
|
$29.21K
|
|
|
| — |
|
$6.75
₿0.00031
|
0 |
$1.59K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.62
₿0
|
$1.59K
₿0
|
$1.59K
₿0
|
|
|
| — |
|
$8.36
|
0 |
$1.83K
|
$0
|
$0
|
|
$160.38
|
$1.83K
|
$1.83K
|
|
|
| — |
|
$0.0002244
₿0.0000000047
|
0 |
$2.24M
₿6.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.21K
₿0
|
$2.24M
₿47.68
|
$2.24M
₿6.01
|
|
|
| — |
|
$33.35
₿0.00047
|
0 |
$337.37K
₿4.81
|
$0
₿0.
|
$0
₿0.
|
|
$29.16
₿0
|
$337.37K
₿4.81
|
$337.37K
₿4.81
|
|
|
| — |
|
$8.28
₿0.000099
|
0 |
$512.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.68K
₿0
|
$512.41
₿0
|
$512.41
₿0
|
|
|
| — |
|
$1,835.62
|
0 |
$16.16K
|
$0
₿0.
|
$0
₿0.
|
|
$3.9
₿0
|
$16.16K
|
$16.16K
|
|
|
| — |
|
$13.52
|
0 |
$6.99K
|
$0
|
$0
|
|
$49.58
|
$6.99K
|
$6.99K
|
|
|
| — |
|
$1.73
|
0 |
$0
|
$0
|
$0
|
|
$23.6
|
$0
|
$0
|
|
|
| — |
|
$0.000000000053
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$340
₿0.0051
|
0 |
$267.74
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.23
₿0
|
$267.74
₿0
|
$267.74
₿0
|
|
|
| — |
|
$73.56
|
0 |
$15.82K
|
$0
₿0.
|
$0
₿0.
|
|
$819.14
₿0
|
$15.82K
|
$15.82K
|
|
|
| — |
|
$213.34
|
0 |
$85.48
|
$0
|
$0
|
|
$22.29
|
$85.48
|
$85.48
|
|
|
| — |
|
$9
₿0.00011
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.02
₿0
|
$1.78M
₿22.77
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.11
₿0.000070
|
0 |
$9.46K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$840.79
₿0
|
$9.46K
₿0.21
|
$9.46K
₿0.21
|
|
|
| — |
|
$369.2
|
0 |
$6.97K
|
$0
₿0.
|
$0
₿0.
|
|
$25.67
₿0
|
$6.97K
|
$6.97K
|
|
|
| — |
|
$214.18
|
0 |
$700.8
|
$0
|
$0
|
|
$351.66
|
$700.8
|
$700.8
|
|
|
| — |
|
$0.9285
₿0.00036
|
0 |
$73.9K
₿29.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.62
₿0
|
$73.9K
₿29.15
|
$73.9K
₿29.15
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$223.46M
₿3.51K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$255.36
₿0.0036
|
0 |
$223.52
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.14
₿0
|
$223.52
₿0
|
$223.52
₿0
|
|
|
| — |
|
$31.14
|
0 |
$637.4
|
$0
₿0.
|
$0
₿0.
|
|
$3.21
₿0
|
$637.4
|
$637.4
|
|
|
| — |
|
$68.38
|
0 |
$5.65K
|
$0
|
$0
|
|
$10.24
|
$5.65K
|
$5.65K
|
|
|
| — |
|
$0.000000001103
₿0.0000000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}


