Page de résultats 14 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10646	Zoom Tokenized Stock (Reality) RZM	$96.46	0	$582.54	$97.92	$96.21	$35.89	$582.54	$582.54
10647	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.19	0	$577.43	$49.72 ₿0.	$48.98 ₿0.	$10.04K ₿0	$577.43	$577.43
10649	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.54 ₿0.00079	0	$552.86 ₿0	$51.01 ₿0.	$50.35 ₿0.	$71.52 ₿0	$552.86 ₿0	$552.86 ₿0
10650	Intel aStock AINTC	$91.43	-0.93	$548.76	$95.1	$90.39	$0	$548.76	$548.76
10651	Super Micro Computer aStock ASMCI	$31.92	-1.59	$542.36	$33.21	$31.65	$0	$542.36	$542.36
10652	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$3.25	0	$539.11	$3.32 ₿0.	$3.15 ₿0.	$8.29 ₿0	$539.11	$539.11
10653	Technology Select Sector SPDR aStock AXLK	$186.07	0.06	$533.34	$187.98	$184.79	$0	$533.34	$533.34
10654	Marvell Technology aStock AMRVL	$234.54	-0.24	$517.15	$246.04	$232.7	$0	$517.15	$517.15
10655	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
10656	ProShares UltraPro QQQ aStock ATQQQ	$70.54	-0.04	$512.19	$72.34	$69.76	$0	$512.19	$512.19
10657	SPDR S&P 500 aStock ASPY	$767.83	-0.20	$508.34	$770.3	$766	$0	$508.34	$508.34
10658	Harmonic (Ondo Tokenized) HLITON	$10.8 ₿0.00021	0	$506.23 ₿0.01	$10.92 ₿0.	$10.76 ₿0.	$4.94 ₿0	$506.23 ₿0.01	$506.23 ₿0.01
10659	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$32.36	0.28	$505.9	$32.38 ₿0.	$32.2 ₿0.	$3.21 ₿0	$505.9	$505.9
10660	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,242.28	0	$505.21	$1,270.49	$1,240.06	$386.63	$505.21	$505.21
10662	D-Wave Quantum aStock AQBTS	$11.81	-2.32	$487.42	$12.25	$11.69	$0	$487.42	$487.42
10663	Cisco aStock ACSCO	$106.56	-1.63	$468.46	$109.07	$106.24	$0	$468.46	$468.46
10664	SanDisk aStock ASNDK	$1,351.54	1.52	$465.5	$1,404.4	$1,333.46	$0	$465.5	$465.5
10665	Bunge Tokenized Stock (Reality) RBG	$103.14	0	$459.63	$103.48	$102.41	$412.09	$459.63	$459.63
10666	Spotify Technology (Dinari Tokenized Stock) SPOT	$520.26	0	$457.24	$550.54 ₿0.	$513.37 ₿0.	$4.82 ₿0	$457.24	$457.24
10667	IONQ aStock AIONQ	$30.85	-4.80	$455.31	$32.74	$30.44	$0	$455.31	$455.31
10669	American Express (Dinari Tokenized Stock) AXP	$317.21	0	$442.2	$317.24 ₿0.	$311.68 ₿0.	$99.25 ₿0	$442.2	$442.2
10670	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.56 ₿0.00014	0	$442.01 ₿0.05	$12.74 ₿0.	$12.21 ₿0.	$48.12 ₿0	$442.01 ₿0.05	$442.01 ₿0.05
10671	Skyworks Solutions (Ondo Tokenized) SWKSON	$80.39 ₿0.00090	0	$437.64 ₿0	$81.36 ₿0.	$78.57 ₿0.	$160.95 ₿0	$437.64 ₿0	$437.64 ₿0
10672	CF Industries Tokenized Stock (Reality) RCF	$119.03	0	$432.3	$119.03	$118.4	$430.17	$432.3	$432.3
10673	L3Harris Technologies Tokenized Stock (Reality) RLHX	$244.17	0	$429.22	$245.57	$243.38	$109.48	$429.22	$429.22
10674	Rollins Tokenized Stock (Reality) RROL	$32.69	0	$422.2	$33.5	$32.47	$110.74	$422.2	$422.2
10677	Nebius Group aStock ANBIS	$167.66	-2.42	$415.76	$179.26	$165.56	$0	$415.76	$415.76
10678	Novavax Inc (Coinbase Tokenized Stock) NVAXC	$182.49	0.10	$414.11	$182.53	$182.31	$67.18	$414.11	$414.11
10679	Arm Holdings aStock AARM	$224.99	-4.01	$393.06	$238.34	$223.83	$0	$393.06	$393.06
10680	Rocket Lab aStock ARKLB	$51.06	-2.08	$392.25	$52.86	$50.52	$0	$392.25	$392.25
10681	Veeva Systems Tokenized Stock (Reality) RVEEV	$316.66	0	$384.73	$317.8	$314.74	$50.44	$384.73	$384.73
10682	Gold Fields Limited Tokenized Stock (Reality) RGFI	$36.59	0	$378.12	$38.05	$36.5	$11.18	$378.12	$378.12
10683	Western Digital aStock AWDC	$347.69	2.98	$374.09	$355.5	$337.4	$0	$374.09	$374.09
10684	EQT (Ondo Tokenized) EQTON	$53.7 ₿0.00075	0	$372.92 ₿0	$55.3 ₿0.	$53.5 ₿0.	$98.27 ₿0	$372.92 ₿0	$372.92 ₿0
10685	Global X Robotics & AI aStock ABOTZ	$33.21	-2.09	$372.44	$33.96	$33.2	$0	$372.44	$372.44
10686	Sprott Nickel Miners ETF Tokenized Stock (Reality) RNIKL	$11.14	0	$372.4	$11.21	$11.13	$147.5	$372.4	$372.4
10687	DraftKings Tokenized Stock (Reality) RDKNG	$19.68	0	$365.1	$19.86	$18.72	$218.13	$365.1	$365.1
10688	Kinross Gold Tokenized Stock (Reality) RKGC	$23.56	0	$364.77	$24.15	$23.49	$43.81	$364.77	$364.77
10689	Seagate Technology aStock ASTX	$655.28	0.45	$354.38	$672.56	$645.66	$0	$354.38	$354.38
10690	VanEck Semiconductor aStock ASMH	$545.67	-0.73	$335.28	$558.15	$541.44	$0	$335.28	$335.28
10691	Nutrien Tokenized Stock (Reality) RNTR	$69.58	0	$332.66	$71.43	$68.69	$35.75	$332.66	$332.66
10692	Cleveland-Cliffs (Ondo Tokenized) CLFON	$14.13 ₿0.00015	0	$317.41 ₿0	$14.26 ₿0.	$14.05 ₿0.	$34.32 ₿0	$317.41 ₿0	$317.41 ₿0
10693	KKR Tokenized Stock (Reality) RKKR	$86.93	0	$313.73	$87.7	$86.25	$51.93	$313.73	$313.73
10694	International Seaways (Ondo Tokenized) INSWON	$108.25 ₿0.0013	0	$313.62 ₿0	$112.89 ₿0.	$105.41 ₿0.	$5.36 ₿0	$313.62 ₿0	$313.62 ₿0
10695	Ciena aStock ACIEN	$341.49	0.24	$304.66	$353.46	$338.59	$0	$304.66	$304.66
10696	Modine Manufacturing Tokenized Stock (Reality) RMOD	$148.68	0	$302.86	$152.72	$148.67	$17.31	$302.86	$302.86
10697	Dell Technologies aStock ADELL	$452.58	-2.02	$298.66	$469.1	$446.32	$0	$298.66	$298.66
10698	General Dynamics Tokenized Stock (Reality) RGD	$341.32	0	$295.04	$343.34	$339.03	$273.59	$295.04	$295.04
10699	Token Teknoloji A.Ş. ONS Silver ONSS	$57.33 ₿0.00090	-0.54	$286.64 ₿0	$61.27 ₿0.	$56.73 ₿0.	$9.95K ₿0	$286.64 ₿0	$286.64 ₿0
10700	VeriSign (Ondo Tokenized) VRSNON	$304.95 ₿0.0040	0	$269.75 ₿0	$309.86 ₿0.	$302.68 ₿0.	$1.05 ₿0	$269.75 ₿0	$269.75 ₿0
10701	Leonardo DRS (Ondo Tokenized) DRSON	$35.14 ₿0.00070	0	$261.34 ₿0	$35.48 ₿0.	$35.01 ₿0.	$10.79 ₿0	$261.34 ₿0	$261.34 ₿0
10702	Cameco aStock ACCJ	$80.91	-3.26	$258.34	$83.84	$80.52	$0	$258.34	$258.34
10703	Rigetti Computing aStock ARGTI	$11.63	-4.00	$249.64	$12.28	$11.51	$0	$249.64	$249.64
10706	ProShares Bitcoin ETF Tokenized Stock (Reality) RBITO	$10.89	0	$212.51	$10.96	$10.82	$56.7	$212.51	$212.51
10707	Autodesk Tokenized Stock (Reality) RADSK	$240.75	0	$211.02	$241.54	$236.4	$50.12	$211.02	$211.02
10708	NetApp Tokenized Stock (Reality) RNTAP	$205.79	0	$196.08	$210.68	$205.38	$91.66	$196.08	$196.08
10709	iShares 20+ Year Treasury Bond aStock ATLT	$79.7	-0.86	$193.17	$80.44	$79.35	$0	$193.17	$193.17
10710	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$66.01 ₿0.0011	0	$191.98 ₿0	$66.63 ₿0.	$65.08 ₿0.	$66.3 ₿0	$191.98 ₿0	$191.98 ₿0
10712	Defiance Quantum aStock AQTUM	$139.49	-1.00	$184.12	$147.73	$137.84	$0	$184.12	$184.12
10713	Global X Uranium aStock AURA	$35.67	-0.21	$182.6	$37.46	$35.17	$0	$182.6	$182.6
10714	Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality) RHDV	$29.8	0	$164.37	$30.1	$29.73	$84.35	$164.37	$164.37
10716	Bristol-Myers Squibb Tokenized Stock (Reality) RBMY	$58.84	0	$138.42	$59.42	$58.4	$14.79K	$138.42	$138.42
10718	FormFactor aStock AFORM	$109.42	-1.03	$131.3	$117.01	$104.83	$0	$131.3	$131.3
10719	MKS Tokenized Stock (Reality) RMKSI	$212.03	0	$113.69	$217.8	$212.01	$29.91	$113.69	$113.69
10720	Humana Tokenized Stock (Reality) RHUM	$415.93	0	$109.97	$422.33	$407.22	$111.33	$109.97	$109.97
10721	Royal Caribbean Tokenized Stock (Reality) RRCL	$280.98	0	$103.14	$282.97	$275.6	$93.44	$103.14	$103.14
10722	Grindr (Ondo Tokenized Stock) GRNDON	$14.08 ₿0.00024	0	$102.76 ₿0	$14.29 ₿0.	$13.6 ₿0.	$606.98 ₿0	$102.76 ₿0	$102.76 ₿0
10723	Quanta Services Tokenized Stock (Reality) RPWR	$617.92	0	$98.12	$622.52	$613.48	$99.88	$98.12	$98.12
10724	Lightwave Logic Tokenized Stock (Reality) RLWLG	$3.91	0	$76.68	$4.08	$3.9	$48.93	$76.68	$76.68
10725	TJX Companies Tokenized Stock (Reality) RTJX	$146.62	0	$69.46	$147.56	$145.22	$12.72	$69.46	$69.46
10726	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$24.18	0	$68.34	$24.47 ₿0.	$24.15 ₿0.	$48.88 ₿0	$68.34	$68.34
10727	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$85.42	0	$52.06	$86.33 ₿0.	$85.09 ₿0.	$5.58K ₿0	$522.82	$52.06
10728	EOG Resources Tokenized Stock (Reality) REOG	$158.18	0	$51.69	$158.17	$157.16	$33.99	$51.69	$51.69
10729	MasTec Tokenized Stock (Reality) RMTZ	$189.85	0	$43.66	$191.85	$187.71	$17.93	$43.66	$43.66
10731	iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) RHYG	$76.79	0	$35.2	$77	$76.77	$0.01	$35.2	$35.2
10733	Teva Pharmaceutical Industries Ltd. Tokenized Stock (Reality) RTEVA	$41.09	0	$25.03	$41.83	$41.08	$15.73	$25.03	$25.03
10734	GameStop aStock AGME	$26.28	-1.79	$24.86	$26.98	$26.15	$0	$24.86	$24.86
10735	Sysco Tokenized Stock (Reality) RSYY	$81.59	0	$24.23	$82.13	$81.04	$24.03	$24.23	$24.23
10737	Truist Financial Tokenized Stock (Reality) RTFC	$46.29	0	$23.15	$46.63	$46.28	$23.25	$23.15	$23.15
10738	EchoStar Tokenized Stock (Reality) RECHO	$86.06	0	$22.67	$87.34	$85.74	$143.42	$22.67	$22.67
10740	Exelon Tokenized Stock (Reality) REXC	$42.34	0	$21.22	$43.9	$42.22	$49.93	$21.22	$21.22
10742	Gen Digital Tokenized Stock (Reality) RGEN	$23.74	0	$20.52	$23.81	$23.6	$20.42	$20.52	$20.52
10743	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.66	-1.02	$11.66	$12.11	$10.52	$0	$11.66	$11.66
10745	Honeywell Aerospace Tokenized Stock (Reality) RHONA	$162.85	0	$11.04	$165.13	$162.26	$4.37K	$11.04	$11.04
10746	Moderna Inc aStock AMRNA	$227.7	4.36	$10.93	$235.11	$211.34	$0	$10.93	$10.93
10747	ProShares UltraPro Short QQQ aStock ASQQQ	$37.61	0.13	$10.83	$38.01	$36.53	$0	$10.83	$10.83
10749	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$8.68 ₿0	$8.68 ₿0
10750	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10751	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.01	-0.12	$5.07	$4.08	$3.9	$0	$5.07	$5.07
10753	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.28	-5.65	$4.21	$12.23	$11.11	$0	$4.21	$4.21
10754	Carvana Tokenized Stock (Reality) RCVNA	$59.35	-0.14	$4.03	$59.83	$57.81	$13.57	$4.03	$4.03
10755	Chaince Digital Holdings Inc aStock ACD	$6.92	3.06	$3.45	$7.6	$6.63	$0	$3.45	$3.45
10758	Devon Energy Tokenized Stock (Reality) RDVN	$51.09	0	$0.86	$51.15	$50.41	$3.04K	$0.86	$0.86
10759	Purecycle Technologies Inc aStock APCT	$3	-7.99	$0.67	$3.28	$2.81	$0	$0.67	$0.67
—	NetEase (Ondo Tokenized) NTESON	$129.41 ₿0.0020	0	$6K ₿0.05	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$6K ₿0.05	$6K ₿0.05
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	Duke Energy Tokenized Stock (Reality) RDUK	$120.89	0	$29.21K	$0	$0	$40.39	$29.21K	$29.21K
—	Tencent Music Entertainment Group Tokenized Stock (Reality) RTME	$8.36	0	$1.83K	$0	$0	$160.38	$1.83K	$1.83K
—	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$2.24M ₿47.68	$2.24M ₿6.01
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$29.16 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés (1819)