Page de résultats 14 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Amphenol (Ondo Tokenized) APHON	$161.38 ₿0.0025	0	$11.76K ₿0.08	$0 ₿0.	$0 ₿0.	$422.59 ₿0	$11.76K ₿0.08	$11.76K ₿0.08
—	Figma (Dinari Tokenized Stock) FIG	$24.1	0	$796.68	$0 ₿0.	$0 ₿0.	$99.92 ₿0	$796.68	$796.68
—	Forward Industries Tokenized Stock (Reality) RFWDI	$6.89	0	$27.62K	$0	$0	$99.76	$27.62K	$27.62K
—	PG&E Tokenized Stock (Reality) RPCG	$13.03	0	$2.43K	$0	$0	$52.19	$2.43K	$2.43K
—	Roper Technologies Tokenized Stock (Reality) RROP	$356.16	0	$0.11	$0	$0	$0.03	$0.11	$0.11
—	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.96 ₿0.00015	0	$259.98 ₿0	$0 ₿0.	$0 ₿0.	$20.07 ₿0	$259.98 ₿0	$259.98 ₿0
—	iShares Silver Trust (Dinari Tokenized ETF) SLV	$51.57	0	$10.33K	$0 ₿0.	$0 ₿0.	$20.35 ₿0	$10.33K	$10.33K
—	Bullish Tokenized Stock (Reality) RBLSH	$30.6	0	$12.51K	$0	$0	$19.36	$12.51K	$12.51K
—	Gemini Space Station Tokenized Stock (Reality) RGEMI	$3.6	0	$15.1K	$0	$0	$3.78K	$15.1K	$15.1K
—	KKR Tokenized Stock (Reality) RKKR	$86.92	0	$313.69	$0	$0	$7.46	$313.69	$313.69
—	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$97.49	0	$1.05M	$0 ₿0.	$0 ₿0.	$46.13 ₿0	$1.05M	$1.05M
—	Disney Tokenized Stock (Reality) RDIS	$112.16	0	$4.2K	$0	$0	$49.95	$4.2K	$4.2K
—	SiTime Tokenized Stock (Reality) RSITM	$471.54	0	$8.21	$0	$0	$4.02	$8.21	$8.21
—	Aflac Tokenized Stock (Reality) RAFL	$113.7	0	$0.09	$0	$0	$0.01	$0.09	$0.09
—	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.05 ₿0.00077	0	$558.58K ₿0.02	$0 ₿0.	$0 ₿0.	$21.1K ₿0	$558.58K ₿0.02	$558.58K ₿0.02
—	Dominion Silver SILV	$0.7357	0	$51.76K	$0	$0	$1.85K	$51.76K	$51.76K
—	iShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality) RIEF	$89.26	0	$13.25K	$0	$0	$0	$13.25K	$13.25K
—	BlackSky Technology Tokenized Stock (Reality) RBKSY	$17.65	0	$420.07	$0	$0	$36.06	$420.07	$420.07
—	Capital One Tokenized Stock (Reality) RCOF	$200.96	0	$0.09	$0	$0	$0.02	$0.09	$0.09
—	FGRS (Figure Tokenized Stock) FGRS	$28.26 ₿0.00046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.26K ₿0	$196.14M	$0 ₿0
—	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$43.84 ₿0.00071	0	$724.45K ₿0	$0 ₿0.	$0 ₿0.	$34K ₿0	$724.45K ₿0	$724.45K ₿0
—	Digital Realty Trust (Dinari Tokenized Stock) DLR	$198.16	0	$568.13	$0 ₿0.	$0 ₿0.	$9.09 ₿0	$568.13	$568.13
—	Infleqtion Tokenized Stock (Reality) RINFQ	$8.54	0	$33.74K	$0	$0	$98.7	$33.74K	$33.74K
—	iShares Core US Aggregate Bond ETF Tokenized Stock (Reality) RAGG	$95.46	0	$1.38K	$0	$0	$95.06	$1.38K	$1.38K
—	Progressive Tokenized Stock (Reality) RPGR	$208.6	0	$600	$0	$0	$222.5	$600	$600
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.64 ₿0.00079	0	$396.4 ₿0	$0 ₿0.	$0 ₿0.	$20.12 ₿0	$396.4 ₿0	$396.4 ₿0
—	CleanSpark (Dinari Tokenized Stock) CLSK	$13.28	0	$11.17	$0 ₿0.	$0 ₿0.	$336.04 ₿0	$11.17	$11.17
—	Casey's General Stores Tokenized Stock (Reality) RCASY	$682.46	0	$17.3K	$0	$0	$89.45	$17.3K	$17.3K
—	Twilio Tokenized Stock (Reality) RTWLO	$289.56	0	$1.61K	$0	$0	$426.78	$1.61K	$1.61K
—	Ferguson Enterprises Tokenized Stock (Reality) RFERG	$222.76	0	$0	$0	$0	$0	$0	$0
—	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
—	RealToken Ecosystem Governance REG	$0.006479 ₿0.00000023	0	$475.1K ₿17.55	$0 ₿0.	$0 ₿0.	$8.09 ₿0	$3.25M ₿120.11	$475.1K ₿17.55
—	Non-Qualified HELOC (Figure) NQHELOC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Navitas Semiconductor (Ondo Tokenized) NVTSON	$8.35 ₿0.00020	0	$103.02K ₿0.07	$0 ₿0.	$0 ₿0.	$153.68 ₿0	$103.02K ₿0.07	$103.02K ₿0.07
—	Cypherpunk Technologies (Dinari Tokenized Stock) CYPH	$2.48	0	$23.69K	$0 ₿0.	$0 ₿0.	$123.87 ₿0	$23.69K	$23.69K
—	Home Depot Tokenized Stock (Reality) RHD	$308.42	0	$15.06K	$0	$0	$154.11	$15.06K	$15.06K
—	Fair Isaac Tokenized Stock (Reality) RFICO	$765.28	0	$2.82K	$0	$0	$295.83	$2.82K	$2.82K
—	Workday Tokenized Stock (Reality) RWDAY	$185.58	0	$608.79	$0	$0	$30.06	$608.79	$608.79
—	Pareto AA Tranche FalconX USDC AA_FALCONXUSDC	$1.12	0	$0	$1.12	$1.12	$0	$127.28M	$0
—	Cameco (Ondo Tokenized) CCJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oklo (Dinari Tokenized Stock) OKLO	$37.75	0	$2.44K	$0 ₿0.	$0 ₿0.	$163.21 ₿0	$2.44K	$2.44K
—	AbbVie Tokenized Stock (Reality) RABBV	$285.15	0	$12.07K	$0	$0	$334.69	$12.07K	$12.07K
—	Terawulf Tokenized Stock (Reality) RWULF	$11.66	0	$11.37K	$0	$0	$231.85	$11.37K	$11.37K
—	Osean OSEAN	$0.00000896 ₿0.0000000000027	0	$8.78K ₿0	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$8.78K ₿0	$8.78K ₿0
—	Cameco (Ondo Tokenized) CCJON	$82.07 ₿0.0014	0	$20.97K ₿0.22	$0 ₿0.	$0 ₿0.	$496.2 ₿0	$20.97K ₿0.22	$20.97K ₿0.22
—	Booking Holdings (Dinari Tokenized Stock) BKNG	$158.89	0	$11.9K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$11.9K	$11.9K
—	GraniteShares 2x Short COIN Daily ETF aStock ACONI	$26.07	-1.77	$0	$26.54	$26.23	$0	$0	$0
—	FormFactor Tokenized Stock (Reality) RFORM	$103.89	0	$1.63K	$0	$0	$99.47	$1.43K	$1.63K
—	Delta Air Lines Tokenized Stock (Reality) RDAL	$75.22	0	$2.12K	$0	$0	$539.7	$2.12K	$2.12K
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$12.79	0	$3.05K	$0 ₿0.	$0 ₿0.	$80.35 ₿0	$3.05K	$3.05K
—	eBay aStock AEBAY	$120.45	-0.45	$0	$120.99	$113.88	$0	$0	$0
—	ProShares UltraPro S&P500 ETF Tokenized Stock (Reality) RUPRO	$145.71	0	$9K	$0	$0	$10.98	$9K	$9K
—	DigitalOcean Holdings Tokenized Stock (Reality) RDOCN	$97.38	0	$446.86	$0	$0	$88.07	$446.86	$446.86
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$19.01	0	$3.43K	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$3.43K	$3.43K
—	Albemarle Tokenized Stock (Reality) RALB	$98.58	0	$11.47K	$0	$0	$499.21	$11.47K	$11.47K
—	Modine Manufacturing Tokenized Stock (Reality) RMOD	$173.11	0	$352.62	$0	$0	$1.06K	$352.62	$352.62
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.87 ₿0.00081	0	$192.84 ₿0	$0 ₿0.	$0 ₿0.	$20.03 ₿0	$192.84 ₿0	$192.84 ₿0
—	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$39.14	0	$123.28	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$123.28	$123.28
—	Trip.com Group Tokenized Stock (Reality) RTCOM	$39.85	0	$19.71K	$0	$0	$1K	$19.71K	$19.71K
—	BridgeBio Pharma Tokenized Stock (Reality) RBBIO	$68.69	0	$0	$0	$0	$982.72	$0	$0
—	Powell Industries (Ondo Tokenized) POWLON	$165.43 ₿0.0035	0	$13.77K ₿0.13	$0 ₿0.	$0 ₿0.	$8.38 ₿0	$13.77K ₿0.13	$13.77K ₿0.13
—	Dell Technologies (Dinari Tokenized Stock) DELL	$449.94	0	$24.71K	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$24.71K	$24.71K
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$162.08	-2.01	$0	$170.44	$165.4	$0	$0	$0
—	Pfizer Tokenized Stock (Reality) RPFE	$29.57	0	$30.19K	$0	$0	$119.52	$30.19K	$30.19K
—	Autodesk Tokenized Stock (Reality) RADSK	$238.08	0	$208.69	$0	$0	$336.47	$208.69	$208.69
—	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AbbVie (Dinari Tokenized Stock) ABBV	$285.74	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$1.16K	$1.16K
—	Aehr Test Systems • Robinhood Token AEHR	$66.9	0	$2.05K	$0	$0	$31.77	$2.05K	$2.05K
—	UnitedHealth Tokenized Stock (Reality) RUNH	$400.36	0	$41.74K	$0	$0	$42.21	$41.74K	$41.74K
—	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality) RPDBC	$20.17	0	$2.06K	$0	$0	$49.69	$2.06K	$2.06K
—	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$41.5 ₿0.00072	0	$620.72K ₿0.1	$0 ₿0.	$0 ₿0.	$22.84K ₿0	$620.72K ₿0.1	$620.72K ₿0.1
—	Netcapital (Dinari Tokenized Stock) NCPL	$2.01	0	$4.6K	$0 ₿0.	$0 ₿0.	$3.49K ₿0	$4.6K	$4.6K
—	Vicor Corporation • Robinhood Token VICR	$194.46	0	$5.82K	$0	$0	$43.29	$5.82K	$5.82K
—	Boston Scientific Tokenized Stock (Reality) RBSX	$43.81	0	$22.23K	$0	$0	$44.29	$22.23K	$22.23K
—	Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality) RLABU	$202.54	0	$2.52K	$0	$0	$678.87	$2.52K	$2.52K
—	NetEase Tokenized Stock (Reality) RNTES	$125.94	0	$176.02	$0	$0	$322.7	$176.02	$176.02
—	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracle (Dinari Tokenized Stock) ORCL	$127.93	0	$50.53K	$0 ₿0.	$0 ₿0.	$492.54 ₿0	$50.53K	$50.53K
—	Ambarella, Inc. • Robinhood Token AMBA	$64.74	0	$9.68K	$0	$0	$23.54	$9.68K	$9.68K
—	Oruka Therapeutics Inc aStock AORKA	$73.52	14.87	$0	$73.14	$64	$0	$0	$0
—	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.59	0	$37.52K	$0	$0	$49.93	$37.52K	$37.52K
—	Carnival Corporation Tokenized Stock (Reality) RCCL	$25.8	0	$1.4K	$0	$0	$58.04	$1.4K	$1.4K
—	Humana Tokenized Stock (Reality) RHUM	$395.76	0	$104.64	$0	$0	$0.03	$104.64	$104.64
—	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$69.24 ₿0.0010	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$64.32K ₿0	$1.62M ₿0	$1.62M ₿0
—	Trump Media & Technology Group (Dinari Tokenized Stock) DJT	$9.14	0	$177.51	$0 ₿0.	$0 ₿0.	$514.2 ₿0	$177.51	$177.51
—	Netflix (bStocks Tokenized Stock) NFLXB	$74.21	0	$523.41K	$74.42 ₿0.	$74.3 ₿0.	$27.59K ₿0	$523.41K	$523.41K
—	Advanced Energy Industries, Inc. • Robinhood Token AEIS	$262.31	0	$4.24K	$0	$0	$40.59	$4.24K	$4.24K
—	Palo Alto Networks Inc aStock APANW	$345.11	1.12	$0	$345.11	$341.3	$0	$0	$0
—	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$64.24	0	$14.44K	$0	$0	$0	$14.44K	$14.44K
—	Unity Software Tokenized Stock (Reality) RU	$46.66	0	$721.47	$0	$0	$600.32	$721.47	$721.47
—	Marriott International Tokenized Stock (Reality) RMAR	$353.6	0	$34.14	$0	$0	$0.03	$34.14	$34.14
—	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.85 ₿0.00056	0	$914.25K ₿0	$0 ₿0.	$0 ₿0.	$36.8K ₿0	$914.25K ₿0	$914.25K ₿0
—	Quanta Services, Inc. • Robinhood Token PWR	$676.55	0	$2.95K	$0	$0	$35.6	$2.95K	$2.95K
—	Opendoor Technologies Tokenized Stock (Reality) ROPEN	$2.11	0	$9.23K	$0	$0	$3.91K	$9.23K	$9.23K
—	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,592.98	0	$733.05	$0	$0	$99.71	$733.05	$733.05
—	Real Estate Crypto Crowfunding RECC	$0.00001185 ₿0.00000000013	0	$11.52K ₿0.12	$0 ₿0.	$0 ₿0.	$6.55 ₿0	$11.52K ₿0.14	$11.52K ₿0.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés (1819)