Page de résultats 12 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9702 |
|
$12.07
₿0.00032
|
0 |
$6.53K
₿0.02
|
$12.07
₿0.
|
$12.06
₿0.
|
|
$250.11
₿0
|
$6.53K
₿0.02
|
$6.53K
₿0.02
|
|
|
| 9717 |
|
$27.68
|
0 |
$6.43K
|
$28.81
₿0.
|
$26.98
₿0.
|
|
$625.8
₿0
|
$6.43K
|
$6.43K
|
|
|
| 9734 |
|
$205.96
|
0 |
$6.34K
|
$228.78
|
$212.97
|
|
$43.31
|
$6.34K
|
$6.34K
|
|
|
| 9746 |
|
$394.03
|
0 |
$6.27K
|
$401.63
|
$390.53
|
|
$78.21
|
$6.27K
|
$6.27K
|
|
|
| 9751 |
|
$18.26
₿0.00056
|
0 |
$6.24K
₿0.02
|
$19.61
₿0.
|
$17.89
₿0.
|
|
$198.3
₿0
|
$6.24K
₿0.02
|
$6.24K
₿0.02
|
|
|
| 9754 |
|
$42.91
|
0 |
$6.22K
|
$43.26
|
$42.86
|
|
$19.3
|
$6.22K
|
$6.22K
|
|
|
| 9795 |
|
$147.76
|
0 |
$5.95K
|
$148.47
|
$146.61
|
|
$43.29
|
$5.95K
|
$5.95K
|
|
|
| 9804 |
|
$66.3
|
0 |
$5.9K
|
$66.3
|
$66.29
|
|
$841
|
$5.9K
|
$5.9K
|
|
|
| 9806 |
|
$79.54
|
0 |
$5.89K
|
$79.88
|
$78.25
|
|
$301.92
|
$5.89K
|
$5.89K
|
|
|
| 9813 |
|
$17.99
|
0 |
$5.86K
|
$18.05
|
$17.74
|
|
$2.09K
|
$5.86K
|
$5.86K
|
|
|
| 9818 |
|
$241.96
|
0 |
$5.84K
|
$242.28
₿0.
|
$241.21
₿0.
|
|
$19.82
₿0
|
$5.84K
|
$5.84K
|
|
|
| 9819 |
|
$155.22
|
0 |
$5.84K
|
$156.63
|
$152.05
|
|
$15.31
|
$3.81K
|
$5.84K
|
|
|
| 9825 |
|
$223.15
|
0 |
$5.81K
|
$222.65
|
$222.04
|
|
$440.5
|
$5.81K
|
$5.81K
|
|
|
| 9830 |
|
$349.15
|
0 |
$5.78K
|
$349.15
|
$337.82
|
|
$9.91
|
$5.78K
|
$5.78K
|
|
|
| 9847 |
|
$502.09
|
0 |
$5.71K
|
$505.46
|
$498.27
|
|
$1.55K
|
$5.71K
|
$5.71K
|
|
|
| 9848 |
|
$46.34
|
0 |
$5.7K
|
$46.41
|
$46.19
|
|
$10.29
|
$5.7K
|
$5.7K
|
|
|
| 9855 |
|
$118.07
|
0 |
$5.67K
|
$123.59
|
$118.06
|
|
$803.83
|
$5.67K
|
$5.67K
|
|
|
| 9862 |
|
$97.77
|
0 |
$5.63K
|
$97.69
|
$95.62
|
|
$9.17K
|
$5.63K
|
$5.63K
|
|
|
| 9865 |
|
$25.97
₿0.00040
|
0 |
$5.62K
₿0.31
|
$26.75
₿0.
|
$25.71
₿0.
|
|
$21.41
₿0
|
$5.62K
₿0.31
|
$5.62K
₿0.31
|
|
|
| 9874 |
|
$1,243.42
|
0 |
$5.59K
|
$1,260.23
₿0.
|
$1,241.14
₿0.
|
|
$10.81
₿0
|
$5.59K
|
$5.59K
|
|
|
| 9880 |
|
$8.51
|
0 |
$5.57K
|
$9.62
|
$8.5
|
|
$353.11
|
$5.57K
|
$5.57K
|
|
|
| 9886 |
|
$234.41
|
0 |
$5.55K
|
$234.42
|
$234.36
|
|
$464.68
|
$5.55K
|
$5.55K
|
|
|
| 9887 |
|
$13.44
₿0.00039
|
0.23 |
$5.56K
₿0.06
|
$14.29
₿0.
|
$13.33
₿0.
|
|
$147.52K
₿0
|
$5.56K
₿0.06
|
$5.56K
₿0.06
|
|
|
| 9894 |
|
$23.73
₿0.00028
|
-2.07 |
$5.51K
₿0
|
$23.78
₿0.
|
$23.38
₿0.
|
|
$20.48
₿0
|
$5.51K
₿0
|
$5.51K
₿0
|
|
|
| 9897 |
|
$3.6
|
0 |
$5.49K
|
$3.69
|
$3.58
|
|
$303.12
|
$5.49K
|
$5.49K
|
|
|
| 9898 |
|
$455.62
|
0 |
$5.49K
|
$460.85
|
$452.74
|
|
$5.16K
|
$5.49K
|
$5.49K
|
|
|
| 9901 |
|
$2.9
₿0.00019
|
0 |
$5.47K
₿0.01
|
$2.9
₿0.
|
$2.9
₿0.
|
|
$21.85
₿0
|
$5.47K
₿0.01
|
$5.47K
₿0.01
|
|
|
| 9903 |
|
$157.28
|
0 |
$5.45K
|
$159.06
|
$156.9
|
|
$335.62
|
$5.45K
|
$5.45K
|
|
|
| 9909 |
|
$2.28
|
0 |
$5.49K
|
$2.34
|
$2.25
|
|
$227.62
|
$5.49K
|
$5.49K
|
|
|
| 9912 |
|
$765.81
|
0 |
$5.43K
|
$781.9
|
$765.76
|
|
$21.79
|
$5.43K
|
$5.43K
|
|
|
| 9915 |
|
$12.24
|
0 |
$5.41K
|
$12.24
|
$12.08
|
|
$246.94
|
$5.41K
|
$5.41K
|
|
|
| 9930 |
|
$1.1
|
0 |
$5.31K
|
$1.1
₿0.
|
$1.09
₿0.
|
|
$16.51
₿0
|
$5.29K
|
$5.31K
|
|
|
| 9940 |
|
$2.26
₿0.000049
|
0 |
$5.28K
₿0.34
|
$2.29
₿0.
|
$2.25
₿0.
|
|
$22.53
₿0
|
$5.28K
₿0.34
|
$5.28K
₿0.34
|
|
|
| 9942 |
|
$347.97
|
0 |
$5.27K
|
$351.83
|
$345.78
|
|
$193.83
|
$5.27K
|
$5.27K
|
|
|
| 9949 |
|
$183.74
|
3.88 |
$5.21K
|
$183.74
|
$177.26
|
|
$2.94
|
$5.21K
|
$5.21K
|
|
|
| 9951 |
|
$287.07
|
0 |
$5.21K
|
$301.74
|
$284.88
|
|
$851.99
|
$5.21K
|
$5.21K
|
|
|
| 9963 |
|
$172.21
|
0 |
$5.15K
|
$175.48
|
$172.18
|
|
$89.96
|
$5.15K
|
$5.15K
|
|
|
| 9991 |
|
$53.34
|
0 |
$5.02K
|
$54.52
|
$53.22
|
|
$963.38
|
$5.02K
|
$5.02K
|
|
|
| 9995 |
|
$264.65
|
0.04 |
$5.01K
|
$264.74
|
$264.46
|
|
$8.75
|
$5.01K
|
$5.01K
|
|
|
| 9997 |
|
$56.06
₿0.0010
|
0 |
$4.99K
₿0
|
$57.18
₿0.
|
$54.31
₿0.
|
|
$31.44
₿0
|
$4.99K
₿0
|
$4.99K
₿0
|
|
|
| 10022 |
|
$135.72
|
0 |
$4.88K
|
$137.09
|
$134.76
|
|
$39.94
|
$4.88K
|
$4.88K
|
|
|
| 10031 |
|
$903.89
|
0 |
$4.83K
|
$914.38
|
$903.76
|
|
$2.06K
|
$4.83K
|
$4.83K
|
|
|
| 10034 |
|
$45.64
|
0 |
$4.8K
|
$49.71
|
$45.33
|
|
$5.1K
|
$4.8K
|
$4.8K
|
|
|
| 10042 |
|
$148.15
₿0.0022
|
0 |
$4.76K
₿0.05
|
$153.02
₿0.
|
$147.16
₿0.
|
|
$36.84
₿0
|
$4.76K
₿0.05
|
$4.76K
₿0.05
|
|
|
| 10056 |
|
$8.58
|
0 |
$4.69K
|
$8.81
|
$8.31
|
|
$1.33K
|
$4.69K
|
$4.69K
|
|
|
| 10068 |
|
$79.54
|
0 |
$4.62K
|
$80.29
₿0.
|
$79.4
₿0.
|
|
$247.54
₿0
|
$4.62K
|
$4.62K
|
|
|
| 10080 |
|
$426.12
|
0 |
$4.57K
|
$425.1
|
$417.82
|
|
$1.81K
|
$4.57K
|
$4.57K
|
|
|
| 10088 |
|
$6.27
|
0 |
$4.53K
|
$6.36
|
$6.14
|
|
$239.98
|
$4.53K
|
$4.53K
|
|
|
| 10095 |
|
$400.24
₿0.0061
|
0.28 |
$4.51K
₿0.07
|
$408.32
₿0.
|
$393.51
₿0.
|
|
$148.55K
₿0
|
$4.51K
₿0.07
|
$4.51K
₿0.07
|
|
|
| 10097 |
|
$1.99
|
0 |
$4.5K
|
$2.1
₿0.
|
$1.64
₿0.
|
|
$3.5K
₿0
|
$4.5K
|
$4.5K
|
|
|
| 10100 |
|
$55.48
|
0 |
$4.48K
|
$56.33
|
$55.37
|
|
$28.5
|
$4.48K
|
$4.48K
|
|
|
| 10120 |
|
$5.82
₿0.00027
|
0 |
$4.36K
₿0.02
|
$5.82
₿0.
|
$5.82
₿0.
|
|
$47.26
₿0
|
$4.36K
₿0.02
|
$4.36K
₿0.02
|
|
|
| 10134 |
|
$216.17
|
0 |
$4.3K
|
$217.46
|
$214.99
|
|
$29.22
|
$4.3K
|
$4.3K
|
|
|
| 10170 |
|
$191.77
|
0 |
$4.18K
|
$192.62
₿0.
|
$189.42
₿0.
|
|
$3.23
₿0
|
$4.18K
|
$4.18K
|
|
|
| 10180 |
|
$21.97
|
0 |
$4.11K
|
$22.12
|
$21.51
|
|
$3.6K
|
$4.11K
|
$4.11K
|
|
|
| 10185 |
|
$38.63
|
0 |
$4.07K
|
$38.63
₿0.
|
$38.42
₿0.
|
|
$330.94
₿0
|
$4.4K
|
$4.07K
|
|
|
| 10205 |
|
$3.13
₿0.000099
|
0 |
$3.98K
₿0
|
$3.21
₿0.
|
$3.08
₿0.
|
|
$1.88K
₿0
|
$3.98K
₿0
|
$3.98K
₿0
|
|
|
| 10206 |
|
$157.53
|
0 |
$3.97K
|
$158.59
₿0.
|
$157.15
₿0.
|
|
$210.69
₿0
|
$3.97K
|
$3.97K
|
|
|
| 10219 |
|
$153.13
|
0 |
$3.94K
|
$157.12
|
$152.87
|
|
$91.64
|
$3.94K
|
$3.94K
|
|
|
| 10223 |
|
$94.22
₿0.00087
|
0 |
$3.92K
₿0
|
$99.34
₿0.
|
$92.17
₿0.
|
|
$19.43
₿0
|
$3.92K
₿0
|
$3.92K
₿0
|
|
|
| 10228 |
|
$20.29
₿0.00037
|
0 |
$3.9K
₿0.09
|
$21.29
₿0.
|
$20.27
₿0.
|
|
$98.4
₿0
|
$3.9K
₿0.09
|
$3.9K
₿0.09
|
|
|
| 10234 |
|
$240.51
|
0 |
$3.89K
|
$240.51
|
$240.5
|
|
$909.29
|
$3.89K
|
$3.89K
|
|
|
| 10244 |
|
$0.01363
₿0.0000064
|
0 |
$3.86K
₿0.04
|
$0.01453
₿0.
|
$0.013
₿0.
|
|
$148.57
₿0
|
$3.86K
₿0.04
|
$3.86K
₿0.04
|
|
|
| 10269 |
|
$166.76
|
0 |
$3.74K
|
$167.44
|
$166.59
|
|
$86.64
|
$3.74K
|
$3.74K
|
|
|
| 10280 |
|
$17.44
|
0 |
$3.7K
|
$17.86
|
$16.87
|
|
$150.19
|
$3.7K
|
$3.7K
|
|
|
| 10288 |
|
$375.55
|
0 |
$3.68K
|
$377.17
|
$373.8
|
|
$201.93
|
$3.68K
|
$3.68K
|
|
|
| 10310 |
|
$626.59
|
0 |
$3.59K
|
$634.52
|
$625.99
|
|
$1.11K
|
$3.59K
|
$3.59K
|
|
|
| 10312 |
|
$6.69
|
0 |
$3.59K
|
$7.08
|
$6.54
|
|
$163.89
|
$3.59K
|
$3.59K
|
|
|
| 10322 |
|
$236.75
|
0 |
$3.56K
|
$237
|
$224.85
|
|
$16.27K
|
$3.56K
|
$3.56K
|
|
|
| 10331 |
|
$199.06
₿0.0031
|
0 |
$3.5K
₿0.05
|
$203.22
₿0.
|
$199.15
₿0.
|
|
$24.19
₿0
|
$3.5K
₿0.05
|
$3.5K
₿0.05
|
|
|
| 10333 |
|
$0.5103
|
0 |
$3.5K
|
$0.5123
₿0.
|
$0.5103
₿0.
|
|
$995.11
₿0
|
$3.5K
|
$3.5K
|
|
|
| 10334 |
|
$9.21
|
0 |
$3.49K
|
$0
|
$0
|
|
$91.94
|
$3.49K
|
$3.49K
|
|
|
| 10353 |
|
$32.97
₿0.00054
|
0 |
$3.35K
₿0.02
|
$34.03
₿0.
|
$32.56
₿0.
|
|
$97.03
₿0
|
$3.35K
₿0.02
|
$3.35K
₿0.02
|
|
|
| 10360 |
|
$225.12
|
0.15 |
$3.33K
|
$225.23
|
$224.78
|
|
$85.95
|
$3.33K
|
$3.33K
|
|
|
| 10369 |
|
$16.12
₿0.00026
|
0.63 |
$3.3K
₿0.01
|
$16.54
₿0.
|
$15.65
₿0.
|
|
$144.32K
₿0
|
$3.3K
₿0.01
|
$3.3K
₿0.01
|
|
|
| 10374 |
|
$297.76
|
0 |
$3.28K
|
$300.89
|
$295.86
|
|
$1.09K
|
$3.28K
|
$3.28K
|
|
|
| 10394 |
|
$80.93
|
0 |
$3.18K
|
$80.53
|
$80.37
|
|
$457.17
|
$3.18K
|
$3.18K
|
|
|
| 10399 |
|
$240.49
|
0.01* |
$3.17K
|
$240.52
|
$240.24
|
|
$620.51
|
$3.17K
|
$3.17K
|
|
|
| 10404 |
|
$2.95
|
0 |
$3.14K
|
$2.99
|
$2.84
|
|
$125.46
|
$3.14K
|
$3.14K
|
|
|
| 10408 |
|
$253.78
|
0 |
$3.09K
|
$255.39
|
$251.36
|
|
$236.28
|
$3.09K
|
$3.09K
|
|
|
| 10411 |
|
$8.47
₿0.00021
|
1.01 |
$3.08K
₿0
|
$8.9
₿0.
|
$8.38
₿0.
|
|
$0
₿0
|
$3.08K
₿0
|
$3.08K
₿0
|
|
|
| 10420 |
|
$41.94
|
-4.20 |
$3.01K
|
$43.96
|
$41.94
|
|
$591.84
|
$3.01K
|
$3.01K
|
|
|
| 10421 |
|
$49.42
|
0 |
$3.01K
|
$49.65
|
$49.23
|
|
$2.48K
|
$3.01K
|
$3.01K
|
|
|
| 10437 |
|
$175.15
|
0 |
$2.95K
|
$175.41
|
$175.13
|
|
$4.71
|
$2.95K
|
$2.95K
|
|
|
| 10438 |
|
$109.56
|
0 |
$2.94K
|
$111.08
₿0.
|
$109.08
₿0.
|
|
$1
₿0
|
$2.94K
|
$2.94K
|
|
|
| 10445 |
|
$34.37
|
0 |
$2.89K
|
$34.51
|
$33.9
|
|
$800.11
|
$2.89K
|
$2.89K
|
|
|
| 10457 |
|
$11.85
|
0 |
$2.82K
|
$11.84
₿0.
|
$11.84
₿0.
|
|
$863.6
₿0
|
$3.69K
|
$2.82K
|
|
|
| 10458 |
|
$63.25
|
0 |
$2.8K
|
$63.83
|
$63.24
|
|
$699.88
|
$2.8K
|
$2.8K
|
|
|
| 10468 |
|
$27.69
|
0 |
$2.76K
|
$27.54
|
$27.41
|
|
$10.61
|
$2.76K
|
$2.76K
|
|
|
| 10476 |
|
$519.41
|
0 |
$2.73K
|
$520.85
₿0.
|
$518.79
₿0.
|
|
$534.39
₿0
|
$2.73K
|
$2.73K
|
|
|
| 10478 |
|
$395.08
|
0 |
$2.7K
|
$398.26
|
$390.58
|
|
$47.32
|
$2.7K
|
$2.7K
|
|
|
| 10497 |
|
$335.29
₿0.0054
|
0 |
$2.58K
₿0.06
|
$348.13
₿0.
|
$333.81
₿0.
|
|
$31.12K
₿0
|
$2.58K
₿0.06
|
$2.58K
₿0.06
|
|
|
| 10498 |
|
$779.74
|
0 |
$2.57K
|
$784.76
|
$779.69
|
|
$174.69
|
$2.57K
|
$2.57K
|
|
|
| 10504 |
|
$458.53
|
0 |
$2.56K
|
$461.67
|
$458.27
|
|
$2.57K
|
$2.56K
|
$2.56K
|
|
|
| 10521 |
|
$39.05
|
0 |
$2.42K
|
$39.53
|
$38.85
|
|
$499.59
|
$2.42K
|
$2.42K
|
|
|
| 10524 |
|
$23.73
|
0 |
$2.4K
|
$24.55
|
$23.59
|
|
$266.63
|
$2.4K
|
$2.4K
|
|
|
| 10533 |
|
$386.22
|
0.18 |
$2.33K
|
$387.43
|
$385.49
|
|
$3.61K
|
$2.33K
|
$2.33K
|
|
|
| 10535 |
|
$521.65
|
0 |
$2.32K
|
$528.67
|
$521.38
|
|
$484.89
|
$2.32K
|
$2.32K
|
|
|
| 10536 |
|
$106.73
|
0 |
$2.31K
|
$109.38
|
$106.35
|
|
$642.16
|
$2.31K
|
$2.31K
|
|
|
| 10539 |
|
$266.52
|
0 |
$2.29K
|
$270.11
|
$266.53
|
|
$6.97
|
$2.29K
|
$2.29K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
