Page de résultats 12 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9297 |
|
$192.44
₿0.0024
|
0.68 |
$9.34K
₿0.01
|
$195.94
₿0.
|
$184.76
₿0.
|
|
$5.92
₿0
|
$9.34K
₿0.01
|
$9.34K
₿0.01
|
|
|
| 9314 |
|
$11.79
₿0.00050
|
0 |
$9.21K
₿0.37
|
$11.93
₿0.
|
$11.28
₿0.
|
|
$8.41
₿0
|
$9.21K
₿0.37
|
$9.21K
₿0.37
|
|
|
| 9323 |
|
$334.72
₿0.0038
|
4.19 |
$9.14K
₿0.01
|
$340.6
₿0.
|
$321.27
₿0.
|
|
$384.91
₿0
|
$9.14K
₿0.01
|
$9.14K
₿0.01
|
|
|
| 9329 |
|
$4.51
|
0 |
$9.09K
|
$4.52
|
$4.28
|
|
$140.63
|
$9.09K
|
$9.09K
|
|
|
| 9338 |
|
$291.25
₿0.0038
|
0.31 |
$9.05K
₿0.08
|
$292.42
₿0.
|
$286.35
₿0.
|
|
$14.97
₿0
|
$9.05K
₿0.08
|
$9.05K
₿0.08
|
|
|
| 9344 |
|
$2.07
|
0.96 |
$9.02K
|
$2.12
|
$1.93
|
|
$51.1
|
$9.02K
|
$9.02K
|
|
|
| 9345 |
|
$31.62
|
1.79 |
$9K
|
$32.18
₿0.
|
$29.9
₿0.
|
|
$126.7
₿0
|
$9K
|
$9K
|
|
|
| 9347 |
|
$551.02
|
0.15 |
$8.98K
|
$552.03
|
$549.91
|
|
$3.06K
|
$8.98K
|
$8.98K
|
|
|
| 9352 |
|
$98.83
|
0 |
$8.95K
|
$101.13
₿0.
|
$94.43
₿0.
|
|
$48.67
₿0
|
$8.95K
|
$8.95K
|
|
|
| 9368 |
|
$292.73
|
-2.52 |
$8.87K
|
$302.01
|
$291.17
|
|
$1.9
|
$8.87K
|
$8.87K
|
|
|
| 9369 |
|
$182.44
₿0.0027
|
0.07 |
$8.87K
₿0
|
$182.49
₿0.
|
$182.3
₿0.
|
|
$12.85
₿0
|
$8.87K
₿0
|
$8.87K
₿0
|
|
|
| 9374 |
|
$48.06
|
-1.73 |
$8.84K
|
$48.91
|
$46.59
|
|
$923.83
|
$8.84K
|
$8.84K
|
|
|
| 9376 |
|
$47.38
|
0 |
$8.84K
|
$48.35
|
$44.96
|
|
$68.72
|
$8.84K
|
$8.84K
|
|
|
| 9394 |
|
$226.01
|
-1.29 |
$8.72K
|
$229.9
|
$221.44
|
|
$748.99
|
$8.72K
|
$8.72K
|
|
|
| 9419 |
|
$4.84
|
-5.92 |
$8.57K
|
$5.14
|
$4.84
|
|
$1.05K
|
$8.57K
|
$8.57K
|
|
|
| 9423 |
|
$27.45
|
0.11 |
$8.55K
|
$27.45
|
$27.42
|
|
$50.23
|
$8.55K
|
$8.55K
|
|
|
| 9451 |
|
$41.27
|
-0.52 |
$8.33K
|
$41.47
|
$41.25
|
|
$80.12
|
$8.33K
|
$8.33K
|
|
|
| 9452 |
|
$1.41
|
0.70 |
$8.32K
|
$1.41
|
$1.33
|
|
$54.6
|
$8.32K
|
$8.32K
|
|
|
| 9457 |
|
$147.55
|
0 |
$8.28K
|
$147.57
|
$147.54
|
|
$19
|
$8.28K
|
$8.28K
|
|
|
| 9470 |
|
$109.25
|
0 |
$8.23K
|
$109.25
|
$106.85
|
|
$29.5
|
$8.23K
|
$8.23K
|
|
|
| 9488 |
|
$35.24
|
0 |
$8.12K
|
$35.22
|
$35.21
|
|
$19.88
|
$8.12K
|
$8.12K
|
|
|
| 9513 |
|
$1,134.36
|
0 |
$7.91K
|
$1,141.24
₿0.
|
$1,139.58
₿0.
|
|
$49.74
₿0
|
$7.91K
|
$7.91K
|
|
|
| 9517 |
|
$2.11
₿0.000048
|
-0.49 |
$7.9K
₿0.37
|
$2.14
₿0.
|
$2.09
₿0.
|
|
$1.05
₿0
|
$7.9K
₿0.37
|
$7.9K
₿0.37
|
|
|
| 9534 |
|
$185.7
|
-0.46 |
$7.8K
|
$186.85
|
$182.75
|
|
$615.12
|
$7.8K
|
$7.8K
|
|
|
| 9535 |
|
$282.94
|
0 |
$7.81K
|
$287.47
|
$281.11
|
|
$88.8
|
$7.81K
|
$7.81K
|
|
|
| 9557 |
|
$512.58
₿0.0073
|
1.51 |
$7.68K
₿0.05
|
$520.72
₿0.
|
$499.23
₿0.
|
|
$8.29
₿0
|
$7.68K
₿0.05
|
$7.68K
₿0.05
|
|
|
| 9572 |
|
$52.18
|
0 |
$7.55K
|
$52.28
₿0.
|
$50.04
₿0.
|
|
$135.47
₿0
|
$7.55K
|
$7.55K
|
|
|
| 9576 |
|
$438.34
₿0.0055
|
1.18 |
$7.56K
₿0.05
|
$438.43
₿0.
|
$429.61
₿0.
|
|
$153.83K
₿0
|
$7.56K
₿0.05
|
$7.56K
₿0.05
|
|
|
| 9589 |
|
$300.2
|
0 |
$7.47K
|
$305.25
|
$292.56
|
|
$102.58
|
$7.47K
|
$7.47K
|
|
|
| 9597 |
|
$131.28
₿0.0031
|
0 |
$7.41K
₿0.02
|
$131.8
₿0.
|
$129.88
₿0.
|
|
$239.97
₿0
|
$7.41K
₿0.02
|
$7.41K
₿0.02
|
|
|
| 9602 |
|
$57.11
|
1.68 |
$7.39K
|
$57.49
|
$56.04
|
|
$1.22K
|
$7.39K
|
$7.39K
|
|
|
| 9617 |
|
$11.98
₿0.00026
|
-0.06 |
$7.29K
₿0.02
|
$11.99
₿0.
|
$11.97
₿0.
|
|
$4.18
₿0
|
$7.29K
₿0.02
|
$7.29K
₿0.02
|
|
|
| 9630 |
|
$41.74
|
0 |
$7.17K
|
$42.24
|
$40.82
|
|
$19.77
|
$7.17K
|
$7.17K
|
|
|
| 9632 |
|
$289.94
|
0 |
$7.17K
|
$296.08
|
$284.97
|
|
$2.9K
|
$7.17K
|
$7.17K
|
|
|
| 9637 |
|
$267.59
|
0 |
$7.14K
|
$267.61
|
$267.56
|
|
$250.06
|
$7.14K
|
$7.14K
|
|
|
| 9642 |
|
$87.92
|
-2.21 |
$7.09K
|
$90.9
|
$88.16
|
|
$65.85
|
$7.09K
|
$7.09K
|
|
|
| 9648 |
|
$2.38
|
-0.85 |
$7.03K
|
$2.43
|
$2.3
|
|
$2.42K
|
$7.03K
|
$7.03K
|
|
|
| 9651 |
|
$13.55
|
0 |
$7K
|
$13.55
|
$13.54
|
|
$354.88
|
$7K
|
$7K
|
|
|
| 9665 |
|
$118.25
|
-0.47 |
$6.93K
|
$121.07
₿0.
|
$104.49
₿0.
|
|
$2.81K
₿0
|
$6.93K
|
$6.93K
|
|
|
| 9677 |
|
$0.00000689
|
-0.66 |
$6.89K
|
$0.00000697
|
$0.00000686
|
|
$16.62
|
$6.89K
|
$6.89K
|
|
|
| 9681 |
|
$55.46
₿0.0013
|
-1.30 |
$6.86K
₿0
|
$56.34
₿0.
|
$52.17
₿0.
|
|
$57.38
₿0
|
$6.86K
₿0
|
$6.86K
₿0
|
|
|
| 9715 |
|
$165.41
|
0 |
$6.67K
|
$172.8
|
$163.93
|
|
$924.84
|
$6.67K
|
$6.67K
|
|
|
| 9717 |
|
$338.48
|
0 |
$6.66K
|
$338.56
|
$338.46
|
|
$1.57
|
$6.66K
|
$6.66K
|
|
|
| 9721 |
|
$35.76
|
0 |
$6.64K
|
$35.73
|
$35.29
|
|
$500.77
|
$6.64K
|
$6.64K
|
|
|
| 9734 |
|
$56.81
|
1.79 |
$6.56K
|
$57.76
|
$55.85
|
|
$11.8
|
$6.56K
|
$6.56K
|
|
|
| 9740 |
|
$186.21
₿0.0038
|
0 |
$6.52K
₿0.02
|
$196.05
₿0.
|
$190.93
₿0.
|
|
$468.27
₿0
|
$6.52K
₿0.02
|
$6.52K
₿0.02
|
|
|
| 9757 |
|
$106.3
|
0 |
$6.44K
|
$107.12
₿0.
|
$106.12
₿0.
|
|
$4.38
₿0
|
$6.44K
|
$6.44K
|
|
|
| 9759 |
|
$2.48
|
0 |
$6.43K
|
$2.53
|
$2.47
|
|
$274.14
|
$6.43K
|
$6.43K
|
|
|
| 9765 |
|
$18.74
₿0.00056
|
2.71 |
$6.4K
₿0.02
|
$18.54
₿0.
|
$18.18
₿0.
|
|
$1.48
₿0
|
$6.4K
₿0.02
|
$6.4K
₿0.02
|
|
|
| 9775 |
|
$11.74
₿0.00032
|
-2.65 |
$6.36K
₿0.02
|
$12.38
₿0.
|
$11.45
₿0.
|
|
$881.81
₿0
|
$6.36K
₿0.02
|
$6.36K
₿0.02
|
|
|
| 9779 |
|
$206.25
|
-3.34 |
$6.35K
|
$206.3
|
$205.91
|
|
$9.75
|
$6.35K
|
$6.35K
|
|
|
| 9790 |
|
$43.55
|
0 |
$6.29K
|
$43.74
|
$42.66
|
|
$19.3
|
$6.29K
|
$6.29K
|
|
|
| 9814 |
|
$152.68
|
3.40 |
$6.1K
|
$153.51
|
$146.96
|
|
$18.82
|
$6.1K
|
$6.1K
|
|
|
| 9817 |
|
$288.37
|
-1.06 |
$6.08K
|
$293.96
|
$274.94
|
|
$1.01K
|
$6.08K
|
$6.08K
|
|
|
| 9826 |
|
$381.91
|
-3.33 |
$6.04K
|
$394.04
|
$373.23
|
|
$144.13K
|
$6.04K
|
$6.04K
|
|
|
| 9839 |
|
$25.65
|
-9.38 |
$5.96K
|
$28.41
₿0.
|
$25.65
₿0.
|
|
$289.96
₿0
|
$5.96K
|
$5.96K
|
|
|
| 9855 |
|
$243.14
|
0.66 |
$5.88K
|
$243.97
₿0.
|
$240.44
₿0.
|
|
$5.17
₿0
|
$5.88K
|
$5.88K
|
|
|
| 9859 |
|
$1,295.48
|
3.93 |
$5.86K
|
$1,312.29
₿0.
|
$1,159.63
₿0.
|
|
$27.53
₿0
|
$5.86K
|
$5.86K
|
|
|
| 9865 |
|
$65.46
|
0 |
$5.83K
|
$66.3
|
$63.86
|
|
$47.61
|
$5.83K
|
$5.83K
|
|
|
| 9869 |
|
$120.79
|
0 |
$5.8K
|
$122.13
|
$118.04
|
|
$3.26
|
$5.8K
|
$5.8K
|
|
|
| 9875 |
|
$337.75
|
0 |
$5.8K
|
$341.21
₿0.
|
$337.74
₿0.
|
|
$3.99
₿0
|
$5.8K
|
$5.8K
|
|
|
| 9880 |
|
$1.2
|
0 |
$5.77K
|
$1.22
₿0.
|
$1.09
₿0.
|
|
$37.08
₿0
|
$5.77K
|
$5.77K
|
|
|
| 9886 |
|
$78.25
|
-1.61 |
$5.74K
|
$80.02
|
$77.62
|
|
$54.82
|
$5.74K
|
$5.74K
|
|
|
| 9887 |
|
$46.66
|
0 |
$5.74K
|
$47.11
|
$45.85
|
|
$20.5
|
$5.74K
|
$5.74K
|
|
|
| 9892 |
|
$17.86
|
-0.73 |
$5.73K
|
$18.16
|
$17.66
|
|
$4K
|
$5.73K
|
$5.73K
|
|
|
| 9895 |
|
$26.31
₿0.00040
|
1.16 |
$5.73K
₿0.31
|
$26.78
₿0.
|
$25.39
₿0.
|
|
$49.25
₿0
|
$5.73K
₿0.31
|
$5.73K
₿0.31
|
|
|
| 9899 |
|
$24.53
₿0.00028
|
4.37 |
$5.7K
₿0
|
$24.86
₿0.
|
$23.46
₿0.
|
|
$35.95
₿0
|
$5.7K
₿0
|
$5.7K
₿0
|
|
|
| 9905 |
|
$11.53
|
0 |
$5.68K
|
$11.6
|
$11.48
|
|
$284.34
|
$5.68K
|
$5.68K
|
|
|
| 9909 |
|
$359.86
|
0 |
$5.65K
|
$361.94
|
$340.61
|
|
$394.77
|
$5.65K
|
$5.65K
|
|
|
| 9919 |
|
$784.45
|
0 |
$5.57K
|
$794.66
|
$745.22
|
|
$206.51
|
$5.57K
|
$5.57K
|
|
|
| 9920 |
|
$13.2
₿0.00039
|
-3.24 |
$5.46K
₿0.06
|
$14.02
₿0.
|
$13.07
₿0.
|
|
$149.69K
₿0
|
$5.46K
₿0.06
|
$5.46K
₿0.06
|
|
|
| 9925 |
|
$12.53
|
3.08 |
$5.54K
|
$12.53
|
$12.15
|
|
$427.59
|
$5.54K
|
$5.54K
|
|
|
| 9943 |
|
$2.89
₿0.00019
|
0 |
$5.44K
₿0.01
|
$2.9
₿0.
|
$2.89
₿0.
|
|
$21.98
₿0
|
$5.44K
₿0.01
|
$5.44K
₿0.01
|
|
|
| 9949 |
|
$8.26
|
-2.88 |
$5.41K
|
$8.69
|
$8.19
|
|
$839.03
|
$5.41K
|
$5.41K
|
|
|
| 9951 |
|
$103.32
|
0 |
$5.39K
|
$0
₿0.
|
$0
₿0.
|
|
$19.58
₿0
|
$5.39K
|
$5.39K
|
|
|
| 9952 |
|
$223.98
|
0.81 |
$5.39K
|
$224.64
|
$221.79
|
|
$164.21
|
$5.39K
|
$5.39K
|
|
|
| 9955 |
|
$2.3
₿0.000049
|
0.86 |
$5.38K
₿0.34
|
$2.32
₿0.
|
$2.22
₿0.
|
|
$12.85
₿0
|
$5.38K
₿0.34
|
$5.38K
₿0.34
|
|
|
| 9959 |
|
$3.66
|
0 |
$5.36K
|
$3.69
|
$3.44
|
|
$542.88
|
$5.36K
|
$5.36K
|
|
|
| 9973 |
|
$222.18
|
-5.19 |
$5.26K
|
$234.42
|
$219.67
|
|
$359.85
|
$5.26K
|
$5.26K
|
|
|
| 9978 |
|
$2.27
|
-0.45 |
$5.24K
|
$2.39
|
$2.22
|
|
$21.65
|
$5.24K
|
$5.24K
|
|
|
| 9988 |
|
$172.22
|
0.02 |
$5.15K
|
$172.23
|
$172.21
|
|
$44.98
|
$5.15K
|
$5.15K
|
|
|
| 9992 |
|
$64.87
|
0 |
$5.14K
|
$64.87
|
$62.98
|
|
$13.98
|
$5.14K
|
$5.14K
|
|
|
| 10009 |
|
$56.99
₿0.0010
|
1.68 |
$5.07K
₿0
|
$57
₿0.
|
$56.05
₿0.
|
|
$10.76
₿0
|
$5.07K
₿0
|
$5.07K
₿0
|
|
|
| 10013 |
|
$54.23
|
1.31 |
$5.04K
|
$54.5
|
$52.95
|
|
$1.16K
|
$5.04K
|
$5.04K
|
|
|
| 10017 |
|
$265.98
|
0.57 |
$5.03K
|
$266
|
$264.47
|
|
$12.87
|
$5.03K
|
$5.03K
|
|
|
| 10018 |
|
$99.02
|
2.21 |
$5.04K
|
$99.36
|
$96.12
|
|
$2.23K
|
$5.04K
|
$5.04K
|
|
|
| 10048 |
|
$134.61
|
-1.42 |
$4.88K
|
$137.75
|
$133.87
|
|
$135.02
|
$4.88K
|
$4.88K
|
|
|
| 10050 |
|
$6.41
|
4.37 |
$4.88K
|
$6.47
|
$6.14
|
|
$239.97
|
$4.88K
|
$4.88K
|
|
|
| 10051 |
|
$426.13
|
0.25 |
$4.88K
|
$426.14
|
$417.17
|
|
$1.69K
|
$4.88K
|
$4.88K
|
|
|
| 10054 |
|
$908.28
|
0 |
$4.85K
|
$914.38
|
$887.7
|
|
$2.25K
|
$4.85K
|
$4.85K
|
|
|
| 10073 |
|
$82.89
|
-5.89 |
$4.76K
|
$90.83
|
$81.76
|
|
$2.65K
|
$4.76K
|
$4.76K
|
|
|
| 10076 |
|
$147.91
₿0.0022
|
-0.68 |
$4.75K
₿0.05
|
$150.1
₿0.
|
$147.52
₿0.
|
|
$1.63
₿0
|
$4.75K
₿0.05
|
$4.75K
₿0.05
|
|
|
| 10079 |
|
$78.94
|
0 |
$4.74K
|
$0
|
$0
|
|
$99.91
|
$4.74K
|
$4.74K
|
|
|
| 10086 |
|
$33.51
|
-0.28 |
$4.7K
|
$33.66
|
$33.33
|
|
$49.87
|
$4.7K
|
$4.7K
|
|
|
| 10102 |
|
$79.79
|
0.34 |
$4.63K
|
$79.9
₿0.
|
$79.4
₿0.
|
|
$248.3
₿0
|
$4.63K
|
$4.63K
|
|
|
| 10106 |
|
$94.22
|
0 |
$4.62K
|
$95.46
|
$93.17
|
|
$82.7
|
$4.62K
|
$4.62K
|
|
|
| 10127 |
|
$399.89
₿0.0061
|
0.95 |
$4.5K
₿0.07
|
$404.49
₿0.
|
$392.44
₿0.
|
|
$153.71K
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| 10133 |
|
$39.22
|
0 |
$4.47K
|
$39.38
₿0.
|
$38.42
₿0.
|
|
$335.97
₿0
|
$4.47K
|
$4.47K
|
|
|
| 10134 |
|
$55.65
|
0.30 |
$4.47K
|
$55.66
|
$55.37
|
|
$28.5
|
$4.47K
|
$4.47K
|
|
|
| 10158 |
|
$5.82
₿0.00027
|
0 |
$4.36K
₿0.02
|
$5.82
₿0.
|
$5.82
₿0.
|
|
$47.26
₿0
|
$4.36K
₿0.02
|
$4.36K
₿0.02
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
