Page de résultats 12 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10106 |
|
$2.88
|
0 |
$2.3K
|
$2.88
₿0.
|
$2.88
₿0.
|
|
$92.19
₿0
|
$2.3K
|
$2.3K
|
|
|
| 10107 |
|
$276.89
|
0 |
$2.29K
|
$276.89
|
$276.88
|
|
$152.63
|
$2.29K
|
$2.29K
|
|
|
| 10110 |
|
$199.81
|
0.02 |
$2.24K
|
$199.83
|
$199.44
|
|
$299.41
|
$2.24K
|
$2.24K
|
|
|
| 10111 |
|
$151.9
|
0.02 |
$2.23K
|
$151.92
|
$151.75
|
|
$121.25
|
$2.23K
|
$2.23K
|
|
|
| 10113 |
|
$519.63
|
0 |
$2.19K
|
$519.66
₿0.
|
$519.63
₿0.
|
|
$9.77
₿0
|
$2.19K
|
$2.19K
|
|
|
| 10117 |
|
$54.53
|
0.01 |
$2.12K
|
$54.53
|
$54.52
|
|
$49.51
|
$2.08K
|
$2.12K
|
|
|
| 10118 |
|
$75.22
|
0.02 |
$2.12K
|
$75.23
|
$75.21
|
|
$539.7
|
$2.12K
|
$2.12K
|
|
|
| 10119 |
|
$2.01
₿0.000049
|
0 |
$2.11K
₿0.01
|
$2.04
₿0.
|
$2.01
₿0.
|
|
$1.29
₿0
|
$2.11K
₿0.01
|
$2.11K
₿0.01
|
|
|
| 10120 |
|
$7.25
₿0.00016
|
0 |
$2.1K
₿0
|
$7.27
₿0.
|
$7.23
₿0.
|
|
$38.68
₿0
|
$2.1K
₿0
|
$2.1K
₿0
|
|
|
| 10123 |
|
$48.75
|
0.08 |
$2.06K
|
$48.75
|
$48.67
|
|
$224.64
|
$2.06K
|
$2.06K
|
|
|
| 10124 |
|
$86.91
|
0 |
$2.04K
|
$86.91
|
$86.91
|
|
$223.86
|
$1.82K
|
$2.04K
|
|
|
| 10124 |
|
$12.92
₿0.00033
|
-0.21 |
$2.05K
₿0.38
|
$12.92
₿0.
|
$12.86
₿0.
|
|
$144.8K
₿0
|
$2.05K
₿0.38
|
$2.05K
₿0.38
|
|
|
| 10126 |
|
$83.3
|
0 |
$2.04K
|
$83.3
₿0.
|
$83.3
₿0.
|
|
$3.66K
₿0
|
$2.04K
|
$2.04K
|
|
|
| 10127 |
|
$397.41
|
0 |
$2.03K
|
$397.42
|
$397.41
|
|
$11.22
|
$2.03K
|
$2.03K
|
|
|
| 10128 |
|
$7.08
|
0.03 |
$2.03K
|
$7.08
|
$7.07
|
|
$130.4
|
$2.03K
|
$2.03K
|
|
|
| 10131 |
|
$8.26
|
-0.08 |
$2K
|
$8.27
|
$8.26
|
|
$65.8
|
$2K
|
$2K
|
|
|
| 10132 |
|
$2.87
₿0.000099
|
0.68 |
$1.93K
₿0
|
$2.87
₿0.
|
$2.85
₿0.
|
|
$993.2
₿0
|
$1.93K
₿0
|
$1.93K
₿0
|
|
|
| 10133 |
|
$265.04
|
2.06 |
$1.89K
|
$265.06
|
$259.43
|
|
$3.18K
|
$1.89K
|
$1.89K
|
|
|
| 10134 |
|
$24.96
|
0 |
$1.87K
|
$24.96
₿0.
|
$24.95
₿0.
|
|
$24.86
₿0
|
$1.87K
|
$1.87K
|
|
|
| 10135 |
|
$93.03
₿0.0021
|
-0.47 |
$1.85K
₿0.02
|
$94
₿0.
|
$92.88
₿0.
|
|
$145.34K
₿0
|
$1.85K
₿0.02
|
$1.85K
₿0.02
|
|
|
| 10138 |
|
$53.81
|
0 |
$1.79K
|
$53.81
|
$53.81
|
|
$22.58
|
$1.79K
|
$1.79K
|
|
|
| 10139 |
|
$495.3
|
0 |
$1.77K
|
$495.31
|
$495.29
|
|
$29.88
|
$1.77K
|
$1.77K
|
|
|
| 10142 |
|
$94.67
|
0 |
$1.71K
|
$94.67
|
$94.67
|
|
$61.75
|
$1.71K
|
$1.71K
|
|
|
| 10144 |
|
$103.89
|
0.01 |
$1.63K
|
$103.89
|
$103.88
|
|
$99.47
|
$1.43K
|
$1.63K
|
|
|
| 10145 |
|
$49.28
|
0 |
$1.63K
|
$49.29
₿0.
|
$49.28
₿0.
|
|
$60.63
₿0
|
$1.63K
|
$1.63K
|
|
|
| 10146 |
|
$290.14
₿0.0044
|
0 |
$1.63K
₿0.59
|
$291.31
₿0.
|
$289.73
₿0.
|
|
$30.39
₿0
|
$1.63K
₿0.59
|
$1.63K
₿0.59
|
|
|
| 10147 |
|
$71.3
₿0.0014
|
0.67 |
$1.59K
₿0
|
$71.68
₿0.
|
$70.7
₿0.
|
|
$156.98K
₿0
|
$1.59K
₿0
|
$1.59K
₿0
|
|
|
| 10149 |
|
$5.2
|
0 |
$1.53K
|
$0
|
$0
|
|
$0.44
|
$1.53K
|
$1.53K
|
|
|
| 10152 |
|
$143.1
|
0.02 |
$1.41K
|
$143.13
|
$142.88
|
|
$410.2
|
$1.41K
|
$1.41K
|
|
|
| 10153 |
|
$25.8
|
0.01* |
$1.4K
|
$25.8
|
$25.8
|
|
$58.04
|
$1.4K
|
$1.4K
|
|
|
| 10157 |
|
$94.32
|
0 |
$1.37K
|
$94.32
|
$94.31
|
|
$0
|
$1.37K
|
$1.37K
|
|
|
| 10159 |
|
$35.81
|
0 |
$1.36K
|
$35.81
|
$35.81
|
|
$98.05
|
$1.36K
|
$1.36K
|
|
|
| 10163 |
|
$5.76
|
0.03 |
$1.3K
|
$5.76
|
$5.75
|
|
$180.82
|
$1.3K
|
$1.3K
|
|
|
| 10164 |
|
$276.73
|
0 |
$1.26K
|
$276.73
|
$276.72
|
|
$23.56
|
$1.26K
|
$1.26K
|
|
|
| 10165 |
|
$67.33
|
0 |
$1.26K
|
$67.33
|
$67.33
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10166 |
|
$87.36
|
0 |
$1.24K
|
$87.36
|
$87.35
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10167 |
|
$169.3
|
0 |
$1.23K
|
$169.31
|
$169.3
|
|
$169.23
|
$1.23K
|
$1.23K
|
|
|
| 10168 |
|
$11.87
|
0.02 |
$1.21K
|
$11.87
|
$11.87
|
|
$0
|
$1.21K
|
$1.21K
|
|
|
| 10169 |
|
$25.9
|
0 |
$1.18K
|
$25.9
|
$25.9
|
|
$80.9
|
$1.18K
|
$1.18K
|
|
|
| 10170 |
|
$24.31
|
0 |
$1.12K
|
$24.31
|
$24.3
|
|
$0
|
$1.12K
|
$1.12K
|
|
|
| 10171 |
|
$59.94
|
37.98 |
$1.07K
|
$60
|
$43.44
|
|
$1.56K
|
$1.07K
|
$1.07K
|
|
|
| 10172 |
|
$189.63
|
0 |
$1.03K
|
$189.64
|
$189.63
|
|
$191.53
|
$1.03K
|
$1.03K
|
|
|
| 10173 |
|
$4,067.75
|
12.71 |
$1.02K
|
$4,089.85
|
$3,609.49
|
|
$2.36K
|
$1.02K
|
$1.02K
|
|
|
| 10174 |
|
$82.13
|
0 |
$1.01K
|
$82.13
|
$82.12
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10176 |
|
$135.46
|
0 |
$1.01K
|
$135.46
|
$135.46
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10183 |
|
$111.81
|
0 |
$862.06
|
$111.81
|
$111.81
|
|
$0
|
$862.06
|
$862.06
|
|
|
| 10184 |
|
$390
|
0 |
$857.5
|
$390
|
$390
|
|
$0
|
$857.5
|
$857.5
|
|
|
| 10186 |
|
$184.11
|
0 |
$837.87
|
$184.11
|
$184.1
|
|
$0
|
$837.87
|
$837.87
|
|
|
| 10187 |
|
$161.88
|
0 |
$835.58
|
$161.88
|
$161.88
|
|
$0
|
$835.58
|
$835.58
|
|
|
| 10188 |
|
$205.03
|
0 |
$829.74
|
$205.03
|
$205.02
|
|
$0
|
$829.74
|
$829.74
|
|
|
| 10190 |
|
$120.97
|
0 |
$764.71
|
$120.97
|
$120.96
|
|
$63.62
|
$764.71
|
$764.71
|
|
|
| 10191 |
|
$141.37
|
0 |
$753.4
|
$141.37
|
$141.37
|
|
$0
|
$753.4
|
$753.4
|
|
|
| 10192 |
|
$197.78
|
0 |
$751.65
|
$197.78
|
$197.77
|
|
$0
|
$751.65
|
$751.65
|
|
|
| 10193 |
|
$149.72
|
0 |
$707.82
|
$149.72
|
$149.72
|
|
$0
|
$707.82
|
$707.82
|
|
|
| 10194 |
|
$527.43
|
0 |
$689.69
|
$527.43
|
$527.43
|
|
$0
|
$689.69
|
$689.69
|
|
|
| 10195 |
|
$49.6
|
0 |
$680.72
|
$49.6
|
$49.59
|
|
$0
|
$680.72
|
$680.72
|
|
|
| 10196 |
|
$145.48
|
0 |
$671.54
|
$145.48
|
$145.48
|
|
$0
|
$671.54
|
$671.54
|
|
|
| 10197 |
|
$484.58
|
0 |
$659.99
|
$484.61
|
$484.54
|
|
$0
|
$659.99
|
$659.99
|
|
|
| 10198 |
|
$3,116.68
|
0 |
$659.2
|
$3,116.71
|
$3,116.62
|
|
$316.84
|
$342.71
|
$659.2
|
|
|
| 10199 |
|
$172.94
|
0 |
$653.56
|
$172.94
|
$172.93
|
|
$0
|
$653.56
|
$653.56
|
|
|
| 10200 |
|
$239.8
|
0 |
$645.42
|
$239.8
|
$239.8
|
|
$0
|
$645.42
|
$645.42
|
|
|
| 10201 |
|
$176.9
|
0 |
$638.42
|
$176.9
|
$176.9
|
|
$0
|
$638.42
|
$638.42
|
|
|
| 10202 |
|
$875.9
|
0 |
$628.03
|
$875.9
|
$875.9
|
|
$0
|
$628.03
|
$628.03
|
|
|
| 10203 |
|
$63.2
|
0 |
$626.55
|
$63.2
|
$63.19
|
|
$0
|
$626.55
|
$626.55
|
|
|
| 10204 |
|
$96.92
|
0 |
$625.01
|
$96.92
|
$96.92
|
|
$10.88
|
$625.01
|
$625.01
|
|
|
| 10205 |
|
$381.43
|
0 |
$620.84
|
$381.43
|
$381.42
|
|
$0
|
$620.84
|
$620.84
|
|
|
| 10206 |
|
$51.51
|
0 |
$620.53
|
$51.52
|
$51.51
|
|
$0
|
$620.53
|
$620.53
|
|
|
| 10207 |
|
$28.98
|
0 |
$603.55
|
$28.98
|
$28.98
|
|
$0
|
$603.55
|
$603.55
|
|
|
| 10208 |
|
$150.89
|
0 |
$603.49
|
$150.89
|
$150.89
|
|
$0
|
$603.49
|
$603.49
|
|
|
| 10210 |
|
$918.01
|
0 |
$600.3
|
$918.01
|
$918
|
|
$0
|
$600.3
|
$600.3
|
|
|
| 10211 |
|
$49.29
|
0 |
$579
|
$49.49
₿0.
|
$49.26
₿0.
|
|
$16.96K
₿0
|
$579
|
$579
|
|
|
| 10213 |
|
$94.09
|
0 |
$552.77
|
$94.09
|
$94.09
|
|
$16.11
|
$552.77
|
$552.77
|
|
|
| 10214 |
|
$89.32
|
0 |
$536.15
|
$89.33
|
$89.32
|
|
$0
|
$536.15
|
$536.15
|
|
|
| 10215 |
|
$31.53
|
0 |
$535.73
|
$31.53
|
$31.52
|
|
$0
|
$535.73
|
$535.73
|
|
|
| 10216 |
|
$183.33
|
0 |
$525.49
|
$183.33
|
$183.33
|
|
$0
|
$525.49
|
$525.49
|
|
|
| 10217 |
|
$3.19
|
0 |
$522.73
|
$3.19
₿0.
|
$3.19
₿0.
|
|
$5.9
₿0
|
$522.73
|
$522.73
|
|
|
| 10218 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10219 |
|
$761.24
|
0 |
$503.98
|
$761.24
|
$761.23
|
|
$0
|
$503.98
|
$503.98
|
|
|
| 10220 |
|
$227.15
|
0 |
$500.86
|
$227.15
|
$227.15
|
|
$0
|
$500.86
|
$500.86
|
|
|
| 10221 |
|
$166.3
|
0 |
$491.39
|
$166.3
|
$166.3
|
|
$8.26K
|
$491.39
|
$491.39
|
|
|
| 10222 |
|
$11.88
|
0 |
$490.1
|
$11.88
|
$11.87
|
|
$0
|
$490.1
|
$490.1
|
|
|
| 10223 |
|
$1
₿0.000015
|
0 |
$482.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$482.64
₿0.04
|
$482.64
₿0.04
|
|
|
| 10226 |
|
$107.09
|
0 |
$470.81
|
$107.09
|
$107.09
|
|
$0
|
$470.81
|
$470.81
|
|
|
| 10227 |
|
$67.85
|
0 |
$470.38
|
$67.85
|
$67.85
|
|
$0
|
$470.38
|
$470.38
|
|
|
| 10228 |
|
$31.48
|
0 |
$464.53
|
$31.48
|
$31.48
|
|
$0
|
$464.53
|
$464.53
|
|
|
| 10229 |
|
$117.04
|
0 |
$460.24
|
$117.05
|
$116.91
|
|
$156.48
|
$460.24
|
$460.24
|
|
|
| 10231 |
|
$97.38
|
0 |
$446.86
|
$97.38
|
$97.36
|
|
$88.07
|
$446.86
|
$446.86
|
|
|
| 10232 |
|
$1,291.56
|
0 |
$444.84
|
$1,291.56
|
$1,291.55
|
|
$0
|
$444.84
|
$444.84
|
|
|
| 10233 |
|
$247.58
|
0 |
$435.25
|
$247.58
|
$247.57
|
|
$62.09
|
$435.25
|
$435.25
|
|
|
| 10235 |
|
$110.89
|
0 |
$415.85
|
$110.89
|
$110.88
|
|
$149.76
|
$415.85
|
$415.85
|
|
|
| 10236 |
|
$182.46
|
1.33 |
$414.06
|
$182.49
|
$180.08
|
|
$1.93K
|
$414.06
|
$414.06
|
|
|
| 10237 |
|
$165.45
|
0 |
$410.28
|
$165.45
|
$165.44
|
|
$0
|
$410.28
|
$410.28
|
|
|
| 10238 |
|
$226.5
|
0 |
$395.7
|
$226.5
|
$226.5
|
|
$0
|
$395.7
|
$395.7
|
|
|
| 10239 |
|
$50.96
|
0 |
$391.44
|
$50.96
|
$50.95
|
|
$0
|
$391.44
|
$391.44
|
|
|
| 10240 |
|
$11.32
|
0 |
$378.33
|
$11.32
|
$11.32
|
|
$49.43
|
$378.33
|
$378.33
|
|
|
| 10241 |
|
$33.05
|
0 |
$370.64
|
$33.05
|
$33.05
|
|
$0
|
$370.64
|
$370.64
|
|
|
| 10242 |
|
$149.51
|
0 |
$352.92
|
$149.52
|
$149.51
|
|
$72.14
|
$352.92
|
$352.92
|
|
|
| 10243 |
|
$327.2
|
0 |
$352.04
|
$327.2
|
$327.2
|
|
$0
|
$352.04
|
$352.04
|
|
|
| 10244 |
|
$631
|
0 |
$341.25
|
$631
|
$631
|
|
$0
|
$341.25
|
$341.25
|
|
|
| 10245 |
|
$70.73
|
0 |
$338.19
|
$70.73
|
$70.73
|
|
$80.09
|
$338.19
|
$338.19
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
