Page de résultats 18 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 15862 |
|
$12.97 | 0 | $780.08 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$780.08 | $780.08 |
|
|
| 15864 |
|
$417.69 | 0 | $775.34 | $0 | $0 |
|
$0 | $775.34 | $775.34 |
|
|
| 15868 |
|
$95.75 | 0 | $761.44 | $0 | $0 |
|
$0 | $761.44 | $761.44 |
|
|
| 15869 |
|
$146.4 | -1.27 | $760.02 | $149.7 | $146.8 |
|
$0 | $760.02 | $760.02 |
|
|
| 15870 |
|
$5.19 | 0 | $751.19 | $0 | $0 |
|
$0 | $751.19 | $751.19 |
|
|
| 15871 |
|
$339.15 | -1.55 | $745.69 | $358.51 | $336.22 |
|
$0 | $745.69 | $745.69 |
|
|
| 15872 |
|
$123.84 | -3.17 | $743.04 | $130.02 | $122.31 |
|
$0 | $743.04 | $743.04 |
|
|
| 15873 |
|
$91.24 | 0 | $736.35 | $0 | $0 |
|
$0 | $736.35 | $736.35 |
|
|
| 15874 |
|
$108.1 | 0 | $734.93 | $0 | $0 |
|
$0 | $734.93 | $734.93 |
|
|
| 15875 |
|
$3.51 | 0 | $733.07 |
$3.6
₿0.
|
$3.25
₿0.
|
|
$25.56
₿0
|
$733.07 | $733.07 |
|
|
| 15876 |
|
$180.83 | -1.77 | $731.8 | $186.4 | $179.1 |
|
$0 | $731.8 | $731.8 |
|
|
| 15878 |
|
$160.36 | -0.26 | $729.8 | $162.86 | $158.49 |
|
$0 | $729.8 | $729.8 |
|
|
| 15881 |
|
$178.86 | 0 | $711.97 | $0 | $0 |
|
$0 | $711.97 | $711.97 |
|
|
| 15882 |
|
$16.45 | 0 | $705.68 | $0 | $0 |
|
$0 | $705.68 | $705.68 |
|
|
| 15883 |
|
$212.32
₿0.0037
|
0 |
$702.97
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$702.97
₿0.01
|
$702.97
₿0.01
|
|
|
| 15884 |
|
$305.33
₿0.0078
|
0 |
$702.26
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$702.26
₿0.01
|
$702.26
₿0.01
|
|
|
| 15885 |
|
$234.75
₿0.0051
|
0 |
$700.46
₿0.01
|
$244.66
₿0.
|
$233.09
₿0.
|
|
$0.98
₿0
|
$700.46
₿0.01
|
$700.46
₿0.01
|
|
|
| 15886 |
|
$214.18 | 0 | $700.8 | $0 | $0 |
|
$0 | $700.8 | $700.8 |
|
|
| 15887 |
|
$6.98
₿0.000099
|
0 |
$692.88
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$692.88
₿0
|
$692.88
₿0
|
|
|
| 15888 |
|
$95.67
₿0.0012
|
0 |
$692.62
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$692.62
₿0
|
$692.62
₿0
|
|
|
| 15890 |
|
$88.27
₿0.00087
|
0 |
$689.25
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$689.25
₿0
|
$689.25
₿0
|
|
|
| 15891 |
|
$264.47
₿0.0050
|
0 |
$688.35
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$688.35
₿0.01
|
$688.35
₿0.01
|
|
|
| 15892 |
|
$52.02 | 0 | $682.21 |
$52.02
₿0.
|
$52.02
₿0.
|
|
$1.46
₿0
|
$682.21 | $682.21 |
|
|
| 15893 |
|
$187.4 | 0 | $680.83 | $0 | $0 |
|
$0 | $680.83 | $680.83 |
|
|
| 15894 |
|
$79.87
₿0.0018
|
0 |
$676.15
₿0.01
|
$79.48
₿0.
|
$76.96
₿0.
|
|
$1.15
₿0
|
$676.15
₿0.01
|
$676.15
₿0.01
|
|
|
| 15895 |
|
$126.34 | 0 | $671.52 | $0 | $0 |
|
$0 | $671.52 | $671.52 |
|
|
| 15897 |
|
$3,116.68 | 0 | $659.2 | $0 | $0 |
|
$0 | $342.71 | $659.2 |
|
|
| 15898 |
|
$105.75 | 0 | $655.62 | $105.94 | $105.49 |
|
$37.6K | $655.62 | $655.62 |
|
|
| 15900 |
|
$44.42 | -4.07 | $651.98 | $47.45 | $41.78 |
|
$0 | $651.98 | $651.98 |
|
|
| 15902 |
|
$85.19 | 0 | $646.32 | $0 | $0 |
|
$0 | $646.32 | $646.32 |
|
|
| 15903 |
|
$11.2 | 0 | $639.65 |
$11.38
₿0.
|
$11.01
₿0.
|
|
$3.48
₿0
|
$639.65 | $639.65 |
|
|
| 15904 |
|
$63.69
₿0.0011
|
0 |
$639.15
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$639.15
₿0
|
$639.15
₿0
|
|
|
| 15906 |
|
$135.19 | -0.33 | $633.48 | $137.93 | $133.64 |
|
$0 | $633.48 | $633.48 |
|
|
| 15907 |
|
$60.85 | 0 | $632.92 | $0 | $0 |
|
$0 | $632.92 | $632.92 |
|
|
| 15908 |
|
$205.87 | 0 | $632.27 | $0 | $0 |
|
$0 | $632.27 | $632.27 |
|
|
| 15909 |
|
$133.49 | -2.74 | $631.12 | $138.61 | $132.45 |
|
$0 | $631.12 | $631.12 |
|
|
| 15910 |
|
$49.62
₿0.00075
|
0 |
$620.34
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$620.34
₿0
|
$620.34
₿0
|
|
|
| 15912 |
|
$11.9 | 0 | $613.1 | $0 | $0 |
|
$0 | $613.1 | $613.1 |
|
|
| 15913 |
|
$44.49 | -6.58 | $610.58 | $47.62 | $44.24 |
|
$0 | $610.58 | $610.58 |
|
|
| 15914 |
|
$375.06 | 0.47 | $610.48 | $378.78 | $373.31 |
|
$0 | $610.48 | $610.48 |
|
|
| 15915 |
|
$168.95 | -1.43 | $609.73 | $173.26 | $167.94 |
|
$0 | $609.73 | $609.73 |
|
|
| 15916 |
|
$146.7 | 0 | $603.61 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$603.61 | $603.61 |
|
|
| 15917 |
|
$6.57 | 0 | $600.26 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$600.26 | $600.26 |
|
|
| 15918 |
|
$28.8 | 0.09 | $599.8 | $30.51 | $28.77 |
|
$0 | $599.8 | $599.8 |
|
|
| 15919 |
|
$451.55 | 0.77 | $594.87 | $459.4 | $441.66 |
|
$0 | $594.87 | $594.87 |
|
|
| 15920 |
|
$49.7 | 0 | $583.81 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$583.81 | $583.81 |
|
|
| 15921 |
|
$58.61 | 2.29 | $581.09 | $59.4 | $57.3 |
|
$0 | $581.09 | $581.09 |
|
|
| 15922 |
|
$215.89 | 1.05 | $581.05 | $220.14 | $213.63 |
|
$0 | $581.05 | $581.05 |
|
|
| 15923 |
|
$23.93
₿0.00050
|
0 |
$577.02
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$577.02
₿0.01
|
$577.02
₿0.01
|
|
|
| 15924 |
|
$47.33 | 0.78 | $570.06 | $48.2 | $46.96 |
|
$0 | $570.06 | $570.06 |
|
|
| 15925 |
|
$504.45 | 0 | $569.52 | $0 | $0 |
|
$0 | $569.52 | $569.52 |
|
|
| 15926 |
|
$72.84 | 0 | $568.82 | $0 | $0 |
|
$0 | $568.82 | $568.82 |
|
|
| 15927 |
|
$198.16 | 0 | $568.13 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$568.13 | $568.13 |
|
|
| 15928 |
|
$213.46 | 0 | $561.53 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$561.53 | $561.53 |
|
|
| 15929 |
|
$111.98 | 0 | $560.61 | $0 | $0 |
|
$0 | $560.61 | $560.61 |
|
|
| 15930 |
|
$6.43
₿0.00016
|
0 |
$559.1
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$559.1
₿0
|
$559.1
₿0
|
|
|
| 15931 |
|
$90.22 | 0 | $555.29 | $0 | $0 |
|
$0 | $555.29 | $555.29 |
|
|
| 15932 |
|
$11.44
₿0.00014
|
0 |
$549.82
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$549.82
₿0.05
|
$549.82
₿0.05
|
|
|
| 15933 |
|
$102.99 | 1.11 | $548.85 | $104.19 | $101.85 |
|
$0 | $548.85 | $548.85 |
|
|
| 15934 |
|
$38.86
₿0.0015
|
0 |
$540.08
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$540.08
₿0
|
$540.08
₿0
|
|
|
| 15936 |
|
$17.72 | 0 | $523.68 |
$17.54
₿0.
|
$17.51
₿0.
|
|
$178.4
₿0
|
$523.68 | $523.68 |
|
|
| 15938 |
|
$10.43 | 0 | $517.18 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$517.18 | $517.18 |
|
|
| 15939 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 15940 |
|
$61.21
₿0.0011
|
0 |
$514.78
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$514.78
₿0
|
$514.78
₿0
|
|
|
| 15941 |
|
$50.68
₿0.00079
|
0 |
$514.5
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$514.5
₿0
|
$514.5
₿0
|
|
|
| 15942 |
|
$225.52 | 0 | $508.56 | $0 | $0 |
|
$0 | $508.56 | $508.56 |
|
|
| 15943 |
|
$10.24
₿0.00021
|
0 |
$505.76
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$505.76
₿0.01
|
$505.76
₿0.01
|
|
|
| 15944 |
|
$770.99 | -0.53 | $504.16 | $787.44 | $761.19 |
|
$0 | $504.16 | $504.16 |
|
|
| 15945 |
|
$12.79 | 0 | $501.85 | $0 | $0 |
|
$0 | $501.85 | $501.85 |
|
|
| 15948 |
|
$117.55 | 0 | $498.84 | $0 | $0 |
|
$0 | $498.84 | $498.84 |
|
|
| 15950 |
|
$236.65 | 0 | $496.54 | $0 | $0 |
|
$0 | $0 | $496.54 |
|
|
| 15951 |
|
$123.76 | -1.09 | $494.98 | $125.95 | $122.7 |
|
$0 | $494.98 | $494.98 |
|
|
| 15952 |
|
$98.96 | 0 | $494.82 | $0 | $0 |
|
$0 | $494.82 | $494.82 |
|
|
| 15953 |
|
$3.36 | 0 | $494.6 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.6 | $494.6 |
|
|
| 15954 |
|
$130.82 | -2.45 | $494.4 | $134.11 | $129.86 |
|
$0 | $494.4 | $494.4 |
|
|
| 15955 |
|
$7.15 | 0 | $494.02 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.02 | $494.02 |
|
|
| 15956 |
|
$185.78 | 0 | $492.54 | $0 | $0 |
|
$0 | $492.54 | $492.54 |
|
|
| 15957 |
|
$81.46 | 0 | $488.76 | $0 | $0 |
|
$0 | $488.76 | $488.76 |
|
|
| 15958 |
|
$681.37 | -1.93 | $488.55 | $702.21 | $665.22 |
|
$0 | $488.55 | $488.55 |
|
|
| 15959 |
|
$737.27 | 0.10 | $488.11 | $740.89 | $735.29 |
|
$0 | $488.11 | $488.11 |
|
|
| 15960 |
|
$50.84
₿0.00079
|
0 |
$485.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$485.22
₿0
|
$485.22
₿0
|
|
|
| 15961 |
|
$319.65 | 0 | $482.77 | $0 | $0 |
|
$0 | $482.77 | $482.77 |
|
|
| 15963 |
|
$27.92 | -3.31 | $474.39 | $28.92 | $27.32 |
|
$0 | $474.39 | $474.39 |
|
|
| 15964 |
|
$11.83 | 0 | $473.05 | $0 | $0 |
|
$0 | $473.05 | $473.05 |
|
|
| 15966 |
|
$163.61 | -1.17 | $468.96 | $166.05 | $162.01 |
|
$0 | $468.96 | $468.96 |
|
|
| 15967 |
|
$50.2
₿0.00085
|
0 |
$467.08
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$467.08
₿0
|
$467.08
₿0
|
|
|
| 15968 |
|
$23.48
₿0.00058
|
0 |
$464.73
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$464.73
₿0
|
$464.73
₿0
|
|
|
| 15969 |
|
$31.4 | -2.65 | $464.41 | $32.31 | $30.86 |
|
$0 | $464.41 | $464.41 |
|
|
| 15970 |
|
$86.98 | 0 | $451.53 | $0 | $0 |
|
$0 | $451.53 | $451.53 |
|
|
| 15971 |
|
$98.86
₿0.0028
|
0 |
$451.36
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$451.36
₿0
|
$451.36
₿0
|
|
|
| 15973 |
|
$13.51 | 0 | $449.99 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$449.99 | $449.99 |
|
|
| 15974 |
|
$448.56 | 0 | $448.75 | $0 | $0 |
|
$0 | $448.75 | $448.75 |
|
|
| 15975 |
|
$49.61 | 0 | $448 | $0 | $0 |
|
$0 | $448 | $448 |
|
|
| 15976 |
|
$144.65 | 0 | $447.93 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.93 | $447.93 |
|
|
| 15978 |
|
$21.76 | 0 | $441.51 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$441.51 | $441.51 |
|
|
| 15979 |
|
$29.22 | 0 | $440.84 | $0 | $0 |
|
$0 | $440.84 | $440.84 |
|
|
| 15980 |
|
$86.07 | 0 | $440.17 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$440.17 | $440.17 |
|
|
| 15981 |
|
$10.58 | -0.80 | $436.66 | $10.86 | $10.37 |
|
$0 | $436.66 | $436.66 |
|
|
| 15983 |
|
$176.66 | 0 | $433.22 | $0 | $0 |
|
$0 | $433.22 | $433.22 |
|
|
| 15984 |
|
$93.78 | 0 | $432.53 | $0 | $0 |
|
$0 | $432.53 | $432.53 |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (2658)


