Page de résultats 18 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality) RHDV	$29.07	0	$160.34	$0	$0	$10.88	$160.34	$160.34
—	Backed IB01 $ Treasury Bond 0-1yr BIB01	$121.8 ₿0.0018	0	$18.96M ₿291.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.96M ₿291.33	$18.96M ₿291.33
—	Dinari XOM XOM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$54.78 ₿0.0016	0	$129.22 ₿0.96	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$129.22 ₿0.96	$129.22 ₿0.96
—	Prospect Capital (Dinari Tokenized Stock) PSEC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lowe's Tokenized Stock (Reality) RLOW	$197.78	0	$751.65	$0	$0	$0	$751.65	$751.65
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Dinari YUM YUM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	American Express xStock AXPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Methode Electronics (Ondo Tokenized) MEION	$13.65 ₿0.00025	0	$241.32 ₿0.01	$0 ₿0.	$0 ₿0.	$27.48 ₿0	$241.32 ₿0.01	$241.32 ₿0.01
—	Fidelity Total Bond ETF (Dinari Tokenized ETF) FBND	$43.56	0	$1.17K	$0 ₿0.	$0 ₿0.	$43.14 ₿0	$1.17K	$1.17K
—	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.49	0	$40.35K	$0	$0	$172.73	$40.35K	$40.35K
—	Dinari PHO PHO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oklo xStock OKLOX	$32.82 ₿0.00074	0	$176.47K	$0 ₿0.	$0 ₿0.	$361.43 ₿0	$44.4M ₿576.27	$176.47K
—	Iridium Communications (Ondo Tokenized) IRDMON	$44.65 ₿0.00078	0	$229.1 ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$229.1 ₿0	$229.1 ₿0
—	GPGI (Dinari Tokenized Stock) GPGI	$12.71	0	$1.61	$0 ₿0.	$0 ₿0.	$64.24 ₿0	$1.61	$1.61
—	Micron Technology xStock MUX	$859.31 ₿0.014	-1.64	$0 ₿0	$876.64 ₿0.	$851.4 ₿0.	$71.07K ₿0	$86.24T ₿1.14K	$0 ₿0
—	United Microelectronics (Ondo Tokenized) UMCON	$20.68 ₿0.00037	0	$3.87K ₿0.09	$0 ₿0.	$0 ₿0.	$9.9 ₿0	$3.87K ₿0.09	$3.87K ₿0.09
—	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.63	0	$3.25K	$0 ₿0.	$0 ₿0.	$39.12 ₿0	$3.25K	$3.25K
—	Howmet Aerospace Tokenized Stock (Reality) RHWM	$221.79	0	$1.27K	$0	$0	$1.1K	$1.27K	$1.27K
—	Costco xStock COSTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$43.69 ₿0.00078	0	$10.69K ₿0	$0 ₿0.	$0 ₿0.	$498.31 ₿0	$10.69K ₿0	$10.69K ₿0
—	State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF) XOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,318.5	0	$536.23	$0	$0	$487.48	$536.23	$536.23
—	AT&T xStock TX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$140.48 ₿0.0026	0	$18.22K ₿0.11	$0 ₿0.	$0 ₿0.	$24.89 ₿0	$18.22K ₿0.11	$18.22K ₿0.11
—	Warner Bros Discovery (Dinari Tokenized Stock) WBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cohu (Ondo Tokenized) COHUON	$51.86 ₿0.0011	0	$252.36 ₿0	$0 ₿0.	$0 ₿0.	$28.74 ₿0	$252.36 ₿0	$252.36 ₿0
—	International Business Machines (Dinari Tokenized Stock) IBM	$231.38	0	$18.8K	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$18.8K	$18.8K
—	C.H. Robinson Worldwide Tokenized Stock (Reality) RCHRW	$140.03	0	$330.17	$0	$0	$0	$330.17	$330.17
—	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$346.47 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
—	Axcelis Technologies (Ondo Tokenized) ACLSON	$123.91 ₿0.0028	0	$565.71 ₿0	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$565.71 ₿0	$565.71 ₿0
—	Hashdex Commodities Trust (Dinari Tokenized ETF) DEFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veeva Systems Tokenized Stock (Reality) RVEEV	$311.66	0	$378.67	$0	$0	$120.99	$378.67	$378.67
—	Target xStock TGTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Skyworks Solutions (Ondo Tokenized) SWKSON	$76.5 ₿0.00090	0	$263.53 ₿0	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$263.53 ₿0	$263.53 ₿0
—	Applied Optoelectronics (Robinhood Tokenized Stock) AAOI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fidelity National Information Services (Dinari Tokenized Stock) FIS	$33.54	0	$884.37	$0 ₿0.	$0 ₿0.	$455.64 ₿0	$884.37	$884.37
—	PDD Holdings Tokenized Stock (Reality) RPDD	$80.84	0	$606.56K	$0	$0	$1K	$605.57K	$606.56K
—	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$350.96	0	$1.76K	$0	$0	$51.06	$1.76K	$1.76K
—	The Toronto-Dominion Bank Tokenized Stock (Reality) RTD	$118.97	0	$1.41K	$0	$0	$28.37	$1.41K	$1.41K
—	Rentberry BERRY	$0.00006014 ₿0.0000000017	0	$18.13K ₿0.53	$0 ₿0.	$0 ₿0.	$139.77 ₿0	$18.13K ₿0.53	$18.13K ₿0.53
—	eBay xStock EBAYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xanadu Quantum • Robinhood Token XNDU	$3.23 ₿0.00019	0	$4.95K ₿0.01	$0 ₿0.	$0 ₿0.	$8.48 ₿0	$4.95K ₿0.01	$4.95K ₿0.01
—	Shell (Dinari Tokenized Stock) SHEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PPL Tokenized Stock (Reality) RPPL	$33.47	0	$234.28	$0	$0	$33.02	$0	$234.28
—	Invesco Solar ETF Tokenized Stock (Reality) RTAN	$46.7	0	$1.03K	$0	$0	$232.55	$1.03K	$1.03K
—	Galaxy Digital xStock GLXYX	$16.83 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$16.91M ₿451.26	$0 ₿0
—	Jabil (Ondo Tokenized) JBLON	$278.77 ₿0.0051	0	$831.17 ₿0.01	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$831.17 ₿0.01	$831.17 ₿0.01
—	Nvidia (Backpack Securities) NVDA	$223.51	0	$41.59K	$0 ₿0.	$0 ₿0.	$33.51 ₿0	$41.59K	$41.59K
—	Salesforce (Dinari Tokenized Stock) CRM	$234.25	0	$2.32K	$0 ₿0.	$0 ₿0.	$641.4 ₿0	$2.32K	$2.32K
—	Kanzhun Tokenized Stock (Reality) RBZ	$16.08	0	$1.01K	$0	$0	$794.43	$1.01K	$1.01K
—	McKesson Tokenized Stock (Reality) RMCK	$995.46	0	$15.34K	$0	$0	$241.9	$15.34K	$15.34K
—	Vistra xStock VSTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Halliburton (Ondo Tokenized) HALON	$32.85 ₿0.00054	0	$3.24K ₿0.02	$0 ₿0.	$0 ₿0.	$98.54 ₿0	$3.24K ₿0.02	$3.24K ₿0.02
—	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Booking Tokenized Stock (Reality) RBKNG	$162.99	0	$2.36K	$0	$0	$16.2	$2.36K	$2.36K
—	American Electric Power Tokenized Stock (Reality) RAEP	$124.29	0	$35.51K	$0	$0	$140.66	$35.51K	$35.51K
—	Virgin Galactic xStock SPCEX	$2.66 ₿0.000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$16.52M ₿257.69	$0 ₿0
—	Pleasing Gold PGOLD	$4,130.07 ₿0.062	0	$80.56M ₿1.22K	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$80.56M ₿1.22K	$80.56M ₿1.22K
—	Flex (Ondo Tokenized) FLEXON	$89.68 ₿0.0020	0	$15.5K ₿0	$0 ₿0.	$0 ₿0.	$113.68 ₿0	$15.5K ₿0	$15.5K ₿0
—	TJX Companies (Dinari Tokenized Stock) TJX	$135.46	0	$548.85	$0 ₿0.	$0 ₿0.	$113.09 ₿0	$548.85	$548.85
—	Woori Financial Group Inc. Tokenized Stock (Reality) RWF	$79.45	0	$79.45	$0	$0	$78.87	$0	$79.45
—	Helius Medical Technologies xStock HSDTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arteris (Ondo Tokenized) AIPON	$19.52 ₿0.00056	0	$810.97K ₿0	$0 ₿0.	$0 ₿0.	$209.35 ₿0	$810.97K ₿0	$810.97K ₿0
—	Invesco S&P 500 Momentum ETF • Robinhood Token SPMO	$152.46 ₿0.0023	0	$5.96K ₿0.01	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$5.96K ₿0.01	$5.96K ₿0.01
—	Robinhood (bStocks Tokenized Stock) HOODB	$115.41	0	$0	$0 ₿0.	$0 ₿0.	$104.21K ₿0	$0	$0
—	United States Oil Fund (Dinari Tokenized ETF) USO	$147.54	0	$64.98	$0 ₿0.	$0 ₿0.	$42.06 ₿0	$64.98	$64.98
—	Sea Tokenized Stock (Reality) RSE	$95.65	0	$19.79K	$0	$0	$499.58	$19.79K	$19.79K
—	Textron Tokenized Stock (Reality) RTXT	$75.84	0	$151.68	$0	$0	$150.12	$151.68	$151.68
—	PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF) KDEF	$42.83	0	$58.06	$0 ₿0.	$0 ₿0.	$15.23 ₿0	$58.06	$58.06
—	Banco Bradesco S.A. (Pref) Tokenized Stock (Reality) RBBD	$4.15	0	$0	$0	$0	$140.3	$0	$0
—	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AerCap Holdings N.V. Tokenized Stock (Reality) RAER	$146.89	0	$306.01	$0	$0	$299.77	$306.01	$306.01
—	Dinari AMZN AMZN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari JNJ JNJ.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Warner Bros. Discovery xStock WBDX	$26.75 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$121.4 ₿0	$18.5M ₿309.97	$0 ₿0
—	Trinity Capital (Dinari Tokenized Stock) TRIN	$16.86	0	$8.68	$0 ₿0.	$0 ₿0.	$153.61 ₿0	$8.68	$8.68
—	KLA Tokenized Stock (Reality) RKLAC	$169.69	0	$261.33K	$0	$0	$24.95K	$261.33K	$261.33K
—	iShares MSCI EAFE ETF Tokenized Stock (Reality) REFA	$105.01	0	$954.89	$0	$0	$0.01	$954.89	$954.89
—	Newmont Tokenized Stock (Reality) RNEM	$117.04	0	$500.05	$0	$0	$19.95	$500.05	$500.05
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bit Digital xStock BTBTX	$0.9812 ₿0.000023	0	$114.77K ₿1.74	$0 ₿0.	$0 ₿0.	$202.37 ₿0	$46.53M ₿1.11K	$114.77K ₿1.74
—	NVIDIA rStock NVDAR	$182.6 ₿0.0029	0	$217.47K ₿3.47	$0 ₿0.	$0 ₿0.	$19.98 ₿0	$217.47K ₿3.47	$217.47K ₿3.47
—	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$35.38	0	$2.46K	$0 ₿0.	$0 ₿0.	$1 ₿0	$2.46K	$2.46K
—	DraftKings Tokenized Stock (Reality) RDKNG	$19.23	0	$356.75	$0	$0	$20.22	$356.75	$356.75
—	Rio Tinto Tokenized Stock (Reality) RRIO	$91.18	0	$133.46	$0	$0	$99.34	$133.46	$133.46
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tron xStock TRONX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Digi Power X (Ondo Tokenized) DGXXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF) SPXU	$33.99	0	$169.45	$0 ₿0.	$0 ₿0.	$78.34 ₿0	$169.45	$169.45
—	Danaher Tokenized Stock (Reality) RDHR	$229.12	0	$153.01	$0	$0	$11.59	$153.01	$153.01
—	Kinder Morgan Tokenized Stock (Reality) RKMI	$32.46	0	$1.54K	$0	$0	$999.14	$1.54K	$1.54K
—	Dinari BLK BLK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$2.02K ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ServiceNow • Robinhood Token NOW	$146.19 ₿0.0013	0	$8.53K ₿0.01	$0 ₿0.	$0 ₿0.	$5.12 ₿0	$8.53K ₿0.01	$8.53K ₿0.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés (1819)