Page de résultats 6 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3656 CrowdStrike (bStocks Tokenized Stock)  CRWDB $227.71
0.18 $502.12K
$227.85
$226.11
$752.68K
$502.12K
$502.12K
Prévision du cours de CrowdStrike (bStocks Tokenized Stock) (crwdb)
3661 VaporFund  VPR $0.0004984
₿0.0000000039
-0.13 $498.49K
₿3.36
$0.0005299
₿0.
$0.0004868
₿0.
$67.36K
₿0
$498.49K
₿3.36
$498.49K
₿3.36
Prévision du cours de VaporFund (vpr)
3671 Oklo Tokenized Stock (Reality)  ROKLO $27.84
-0.08 $493.1K
$28.12
$27.74
$4.91K
$493.1K
$493.1K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3677 Applied Materials (Ondo Tokenized Stock)  AMATON $411.07
₿0.0091
-0.77 $489.46K
₿10.27
$412.84
₿0.
$409.04
₿0.
$560.31K
₿0
$489.46K
₿10.27
$489.46K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3686 RoboStrategy (Ondo Tokenized)  BOTON $24.45
₿0.00055
0.35 $493.01K
₿12.72
$24.48
₿0.
$24.01
₿0.
$613.15
₿0
$493.01K
₿12.72
$493.01K
₿12.72
Prévision du cours de RoboStrategy (Ondo Tokenized) (boton)
3701 GoPro (bStocks Tokenized Stock)  GPROB $1.03
-3.74 $475.31K
$1.07
$1.01
$1.04M
$475.31K
$475.31K
Prévision du cours de GoPro (bStocks Tokenized Stock) (gprob)
3707 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.69
0.12 $477.33K
$35.94
$35.53
$22.65K
$477.33K
$477.33K
Prévision du cours de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) (ushyon)
3716 TON xStock  TONXX $2.71
₿0.000053
0.34 $472.46K
₿9.34
$2.71
₿0.
$2.71
₿0.
$761.09
₿0
$96.21M
₿1.8K
$472.46K
₿9.34
Prévision du cours de TON xStock (tonxx)
3736 Western Digital Tokenized Stock (Reality)  RWDC $327.03
-2.82 $462.26K
$332.68
$324.72
$164.67
$462.26K
$462.26K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3751 Ciena (Ondo Tokenized)  CIENON $336
₿0.0070
-0.30 $453.79K
₿2.7
$337.2
₿0.
$329.4
₿0.
$161.51K
₿0
$453.79K
₿2.7
$453.79K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3752 USA Rare Earth • Robinhood Token  USAR $10.62
₿0.00028
1.23 $453.15K
₿6
$10.66
₿0.
$10.46
₿0.
$8.11K
₿0
$453.15K
₿6
$453.15K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3768 JPMorgan Chase xStock  JPMX $334.14
₿0.0053
-1.58 $447.23K
₿5.52
$340.91
₿0.
$333.76
₿0.
$122.47
₿0
$96.33M
₿1.48K
$447.23K
₿5.52
Prévision du cours de JPMorgan Chase xStock (jpmx)
3774 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.83
₿0.00029
-0.78 $446.05K
₿10.74
$11.91
₿0.
$11.75
₿0.
$843.29K
₿0
$446.05K
₿10.74
$446.05K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3775 CoreWeave • Robinhood Token  CRWV $62.07
₿0.0013
-1.89 $445.81K
₿6.42
$63.78
₿0.
$60.83
₿0.
$2.65K
₿0
$445.81K
₿6.42
$445.81K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3786 Coinbase Global Inc ST0x  WTCOIN $173.36
₿0.0024
0.85 $439.41K
₿0.41
$177.31
₿0.
$171.12
₿0.
$40.29K
₿0
$439.41K
₿0.41
$439.41K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3787 Ember Gold  EXAU $4,162.39
-0.14 $439.47K
$4,178.83
$4,153.26
$3.78M
$439.47K
$439.47K
Prévision du cours de Ember Gold (exau)
3792 Cypherpunk Technologies (Backpack Securities)  CYPH $2.63
3.28 $437.87K
$2.63
$2.56
$70.1K
$437.87K
$437.87K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3794 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $426.06
₿0.0058
-0.36 $437.16K
₿3.33
$428.74
₿0.
$423.45
₿0.
$153.54K
₿0
$437.16K
₿3.33
$437.16K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3802 Visa xStock  VX $401.06
₿0.0055
1.53 $433.26K
₿7.62
$401.08
₿0.
$394.22
₿0.
$451.59
₿0
$115.08M
₿1.47K
$433.26K
₿7.62
Prévision du cours de Visa xStock (vx)
3812 AppLovin (Ondo Tokenized Stock)  APPON $269.51
₿0.0069
1.51 $435.02K
₿8.57
$269.87
₿0.
$264.08
₿0.
$539.24
₿0
$435.02K
₿8.57
$435.02K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3846 Zoom (bStocks Tokenized Stock)  ZMB $94.19
0.20 $417.49K
$94.78
$93.64
$1.08M
$417.49K
$417.49K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3854 Hewlett Packard (bStocks Tokenized Stock)  HPEB $54.73
-1.01 $411.43K
$55.38
$54.36
$1.18M
$411.43K
$411.43K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3863 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.88
₿0.00028
0.45 $408.36K
₿0.07
$18.95
₿0.
$18.8
₿0.
$19.8K
₿0
$408.36K
₿0.07
$408.36K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3877 Nebius Group • Robinhood Token  NBIS $165.93
₿0.0036
0.72 $400.93K
₿0.07
$170.62
₿0.
$163.6
₿0.
$4.32K
₿0
$400.93K
₿0.07
$400.93K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
3886 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $102.01
₿0.0018
1.37 $403.26K
₿2.85
$102.15
₿0.
$100.02
₿0.
$60.5
₿0
$403.26K
₿2.85
$403.26K
₿2.85
Prévision du cours de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (pallon)
3899 Corning Tokenized Stock (Reality)  RGLW $131.3
-1.15 $392.36K
$132.38
$130.18
$0.01
$392.36K
$392.36K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3914 Rivian Automotive • Robinhood Token  RIVN $12.45
₿0.00021
-0.09 $387.72K
₿0
$12.54
₿0.
$12.37
₿0.
$2.55K
₿0
$387.72K
₿0
$387.72K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3931 AppLovin Tokenized Stock (Reality)  RAPP $264.91
-0.25 $380.64K
$266.75
$264.24
$10.04
$380.64K
$380.64K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3933 Advanced Micro Devices (Backpack Securities)  AMD $530.61
-0.57 $380.32K
$532.22
₿0.
$525.47
₿0.
$311.58K
₿0
$380.32K
$380.32K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
3943 Amber xStock  AMBRX $1.76
₿0.000022
0.01* $378.05K
₿4.84
$1.76
₿0.
$1.76
₿0.
$1.02K
₿0
$95.98M
₿1.19K
$378.05K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3946 Global X Copper Miners xStock  COPXX $80.2
₿0.0012
0.02 $376.7K
₿5.21
$80.2
₿0.
$80.17
₿0.
$187.15
₿0
$84.45M
₿1.23K
$376.7K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
3963 Intel (Backpack Securities)  INTC $89.7
-0.38 $371.46K
$90.21
₿0.
$89.13
₿0.
$49.67K
₿0
$371.46K
$371.46K
Prévision du cours de Intel (Backpack Securities) (intc)
3969 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.67
₿0.00064
0.74 $370.27K
₿0
$43.13
₿0.
$42.57
₿0.
$15.43K
₿0
$370.27K
₿0
$370.27K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
3971 Lululemon • Robinhood Token  LULU $96.71
₿0.0017
-0.65 $369.57K
₿0
$97.27
₿0.
$96.57
₿0.
$3.79K
₿0
$369.57K
₿0
$369.57K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3977 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.61
₿0.000091
0.04 $366.63K
₿6.23
$7.64
₿0.
$7.56
₿0.
$148.14K
₿0
$366.63K
₿6.23
$366.63K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
3980 StablecoinX (bStocks Tokenized Stock)  USDEB $10.43
-2.15 $366.16K
$10.71
$10.32
$1.07M
$366.16K
$366.16K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
4001 Western Digital (Ondo Tokenized)  WDCON $322.81
₿0.0087
-4.33 $359.04K
₿9.33
$332.74
₿0.
$322.49
₿0.
$636.12K
₿0
$359.04K
₿9.33
$359.04K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4008 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.76
₿0.00079
0.06 $356.8K
₿0.23
$51.99
₿0.
$51.57
₿0.
$24.91K
₿0
$356.8K
₿0.23
$356.8K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4023 Global X Uranium ETF (Ondo Tokenized)  URAON $35.22
₿0.00064
0.04 $352.66K
₿7.18
$35.73
₿0.
$35.15
₿0.
$147.72K
₿0
$352.66K
₿7.18
$352.66K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4034 PepsiCo xStock  PEPX $129.93
₿0.0021
-1.29 $350.15K
₿3.97
$133.12
₿0.
$129.79
₿0.
$8.52K
₿0
$88.05M
₿1.38K
$350.15K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4035 Pfizer xStock  PFEX $29.27
₿0.00037
-0.78 $350.06K
₿4.23
$29.51
₿0.
$29.27
₿0.
$2.41
₿0
$128.39M
₿1.6K
$350.06K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4043 Wolfspeed (Ondo Tokenized)  WOLFON $23
₿0.00052
-2.02 $347.18K
₿58.61
$23.65
₿0.
$22.74
₿0.
$1.42K
₿0
$347.18K
₿58.61
$347.18K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4048 PayPal xStock  PYPLX $56.03
₿0.00065
1.05 $346.36K
$56.03
₿0.
$55.45
₿0.
$560.34
₿0
$95.93M
₿679.08
$346.36K
Prévision du cours de PayPal xStock (pyplx)
4051 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.02
-0.18 $345.7K
$701.22
$698.85
$1.31K
$345.7K
$345.7K
Prévision du cours de Vanguard S&P 500 ETF Tokenized Stock (Reality) (rvoo)
4054 Ember Silver  EXAG $56.91
-0.22 $345.04K
$57.27
$56.77
$3.63M
$345.04K
$345.04K
Prévision du cours de Ember Silver (exag)
4057 Vistra (Ondo Tokenized)  VSTON $150.65
₿0.0024
-1.23 $343.49K
₿2.94
$152.62
₿0.
$150.53
₿0.
$145.05K
₿0
$343.49K
₿2.94
$343.49K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4058 Procter & Gamble xStock  PGX $158.66
₿0.0022
-0.11 $343.21K
₿6.68
$159.5
₿0.
$158.36
₿0.
$4.66K
₿0
$105.19M
₿1.45K
$343.21K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
4068 Nebius Group N.V. (Backpack Securities)  NBIS $167.65
1.20 $340.76K
$170.48
$165.38
$6.84K
$340.76K
$340.76K
Prévision du cours de Nebius Group N.V. (Backpack Securities) (nbis)
4069 Applied Materials Tokenized Stock (Reality)  RAMAT $409.34
-0.79 $340.44K
$411.23
$407.62
$3.31K
$340.44K
$340.44K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4075 IonQ (Ondo Tokenized)  IONQON $31.08
₿0.00060
-1.45 $336.97K
₿4.58
$31.7
₿0.
$30.93
₿0.
$164.65K
₿0
$336.97K
₿4.58
$336.97K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4102 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.34
₿0.0013
0.34 $329.29K
₿0.44
$90.69
₿0.
$89.95
₿0.
$9.08K
₿0
$329.29K
₿0.44
$329.29K
₿0.44
Prévision du cours de State Street SPDR Portfolio S&P 500 ETF ST0x (wtspym)
4111 Symbotic (Ondo Tokenized)  SYMON $39.28
₿0.00067
1.23 $325.5K
₿2.9
$39.44
₿0.
$38.53
₿0.
$157.66
₿0
$325.5K
₿2.9
$325.5K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4114 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $54.06
₿0.0012
-0.01* $324.85K
₿8.28
$54.37
₿0.
$54
₿0.
$332.7
₿0
$324.85K
₿8.28
$324.85K
₿8.28
Prévision du cours de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (remxon)
4127 Bilibili (Ondo Tokenized Stock)  BILION $14.18
₿0.00027
1.06 $321.58K
₿2.31
$14.23
₿0.
$13.96
₿0.
$21.22K
₿0
$321.58K
₿2.31
$321.58K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4134 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $764.01
0.12 $319.75K
$764.21
₿0.
$761.47
₿0.
$570.52
₿0
$319.75K
$319.75K
Prévision du cours de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) (spy)
4146 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.79
₿0.00031
0.28 $316.74K
₿6.89
$14.03
₿0.
$13.6
₿0.
$158.02K
₿0
$316.74K
₿6.89
$316.74K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4174 Alibaba Group Holding (Backpack Securities)  BABA $109.33
-0.08 $309.15K
$110.24
$108.51
$643.74K
$309.15K
$309.15K
Prévision du cours de Alibaba Group Holding (Backpack Securities) (baba)
4190 REM Token  REM $0.001585
₿0.000000016
0.11 $305.61K
₿3.2
$0.001591
₿0.
$0.001578
₿0.
$42.7K
₿0
$1.59M
₿16.62
$305.61K
₿3.2
Prévision du cours de REM Token (rem)
4193 Fabrinet (Ondo Tokenized)  FNON $361.27
₿0.0074
-1.18 $304.17K
₿0.74
$364.11
₿0.
$359.78
₿0.
$153.31K
₿0
$304.17K
₿0.74
$304.17K
₿0.74
Prévision du cours de Fabrinet (Ondo Tokenized) (fnon)
4213 CrowdStrike (Ondo Tokenized Stock)  CRWDON $911.26
₿0.012
0.42 $299.57K
₿0.57
$913.06
₿0.
$899.69
₿0.
$5.58
₿0
$299.57K
₿0.57
$299.57K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4223 Rockwell Automation (Ondo Tokenized)  ROKON $432.78
₿0.0072
1.88 $298.11K
₿2.71
$433.73
₿0.
$424.02
₿0.
$152.14
₿0
$298.11K
₿2.71
$298.11K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4225 MP Materials (Ondo Tokenized)  MPON $40.06
₿0.00078
-0.72 $297.69K
₿5.48
$40.38
₿0.
$39.97
₿0.
$778.27K
₿0
$297.69K
₿5.48
$297.69K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4228 Xend Finance  RWA $0.001483
₿0.000000020
2.29 $296.67K
₿4.02
$0.001485
₿0.
$0.001439
₿0.
$319.25
₿0
$296.67K
₿4.02
$296.67K
₿4.02
Prévision du cours de Xend Finance (rwa)
4229 Hims & Hers Health (Backpack Securities)  HIMS $28
0.53 $296.16K
$28.21
₿0.
$27.54
₿0.
$7.98K
₿0
$296.16K
$296.16K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4232 Moderna xStock  MRNAX $218.61
3.10 $295.53K
$218.62
$215.39
$30.25K
$197.02M
$295.53K
Prévision du cours de Moderna xStock (mrnax)
4234 Marvell Technology • Robinhood Token  MRVL $227
₿0.0036
-1.63 $295.45K
₿0.03
$232.77
₿0.
$225.9
₿0.
$3.35K
₿0
$295.45K
₿0.03
$295.45K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4237 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.69
-0.05 $295.2K
$38.96
$38.66
$1.26K
$295.2K
$295.2K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4245 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.57
₿0.00055
1.77 $292.06K
₿0.28
$34.09
₿0.
$32.92
₿0.
$253.4
₿0
$292.06K
₿0.28
$292.06K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4258 Terawulf (Ondo Tokenized)  WULFON $11.83
₿0.00030
0.23 $288.88K
₿4.55
$11.84
₿0.
$11.61
₿0.
$38
₿0
$288.88K
₿4.55
$288.88K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4259 Goldman Sachs xStock  GSX $900.39
₿0.017
2.10 $288.56K
₿5.32
$900.43
₿0.
$881.85
₿0.
$8.6
₿0
$111.66M
₿2.09K
$288.56K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4263 NIKE (Backpack Securities)  NKE $37.17
0.64 $288.1K
$37.23
$36.94
$23.68K
$288.1K
$288.1K
Prévision du cours de NIKE (Backpack Securities) (nke)
4267 Lam Research (Ondo Tokenized)  LRCXON $266.22
₿0.0053
0.09 $287.44K
₿4.2
$267.48
₿0.
$264.61
₿0.
$474.15K
₿0
$287.44K
₿4.2
$287.44K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4273 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
0.11 $285.17K
₿0.21
$29.85
₿0.
$29.65
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4277 Galaxy Digital (Ondo Tokenized)  GLXYON $16.37
₿0.00036
1.66 $284.22K
₿4.93
$16.39
₿0.
$16.08
₿0.
$2.71K
₿0
$284.22K
₿4.93
$284.22K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4289 Arista Networks (Ondo Tokenized Stock)  ANETON $177.76
₿0.0028
-0.33 $281.69K
₿5.48
$178.19
₿0.
$175.73
₿0.
$497.19K
₿0
$281.69K
₿5.48
$281.69K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4302 Alphabet (Dinari Tokenized Stock)  GOOGL $339.93
-0.15 $277.38K
$341.55
₿0.
$328.25
₿0.
$22.64
₿0
$277.38K
$277.38K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4314 Strive Preferred (Ondo Tokenized)  SATAON $102.78
₿0.0015
1.69 $275.1K
₿0.18
$102.88
₿0.
$100.76
₿0.
$21.33
₿0
$275.1K
₿0.18
$275.1K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4318 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $60.55
-2.61 $274.49K
$61.35
$59.44
$63.94
$274.49K
$274.49K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4324 GCoin  GC $0.002735
₿0.000000013
-0.22 $273.52K
₿1.39
$0.002812
₿0.
$0.002691
₿0.
$198.69
₿0
$273.52K
₿1.39
$273.52K
₿1.39
Prévision du cours de GCoin (gc)
4340 AbbVie xStock  ABBVX $283.44
₿0.0038
-0.79 $270.72K
₿3.78
$286.78
₿0.
$282.23
₿0.
$2.67K
₿0
$115.21M
₿1.46K
$270.72K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4341 Aehr Test Systems (Ondo Tokenized)  AEHRON $61.01
₿0.0010
-2.11 $270.71K
₿0.98
$61.24
₿0.
$59.52
₿0.
$154.67K
₿0
$270.71K
₿0.98
$270.71K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4343 Pfizer Inc. • Robinhood Token  PFE $29.41
-0.16 $270.23K
$29.58
$29.28
$2.06K
$270.23K
$270.23K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4353 Galaxy Digital Inc. • Robinhood Token  GLXY $16.01
-1.42 $268.93K
$16.47
$15.86
$32K
$268.93K
$268.93K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4364 CoreWeave Tokenized Stock (Reality)  RCRWV $60.89
0.13 $267.46K
$62.07
$60.67
$5.26K
$267.46K
$267.46K
Prévision du cours de CoreWeave Tokenized Stock (Reality) (rcrwv)
4368 ASML Holding NV Tokenized Stock (Reality)  RASML $1,638.8
-0.59 $266.36K
$1,652.72
$1,632.47
$51.42
$266.36K
$266.36K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4371 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $5.47
₿0.000078
-9.29 $265.52K
₿5.7
$6.09
₿0.
$5.43
₿0.
$1.09K
₿0
$265.52K
₿5.7
$265.52K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4372 Snap Inc. • Robinhood Token  SNAP $6.03
-0.39 $264.99K
$6.15
$6.02
$39.54K
$264.99K
$264.99K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4373 Core MSCI Emerging Markets xStock  IEMGX $77.86
₿0.0012
-0.01* $265K
₿3.69
$77.86
₿0.
$77.86
₿0.
$311.42
₿0
$265K
₿3.69
$265K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4383 Broadcom • Robinhood Token  AVGO $329.55
₿0.0057
-0.84 $263.59K
₿0.04
$331.61
₿0.
$329.12
₿0.
$11.88K
₿0
$263.59K
₿0.04
$263.59K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4395 Alibaba Tokenized Stock (Reality)  RBABA $109.23
0.25 $261.6K
$109.35
$108.61
$208.47
$261.6K
$261.6K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4400 Coherent Tokenized Stock (Reality)  RCOHR $231.47
-1.34 $260.76K
$234.44
$229.29
$1.27K
$260.76K
$260.76K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4417 Lumentum • Robinhood Token  LITE $817.52
₿0.012
-1.54 $256.83K
₿0.02
$828.7
₿0.
$817.17
₿0.
$610.57
₿0
$256.83K
₿0.02
$256.83K
₿0.02
Prévision du cours de Lumentum • Robinhood Token (lite)
4427 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
-2.23 $254.04K
$7.98
$7.77
$14.5K
$254.04K
$254.04K
Prévision du cours de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (rram)
4478 Mastercard Tokenized Stock (Reality)  RMA $616.14
0.48 $246.16K
$619.21
$611.41
$307.63
$246.16K
$246.16K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4492 Applied Digital Tokenized Stock (Reality)  RAPLD $18.04
-0.17 $244.18K
$18.34
$17.98
$7.84K
$244.18K
$244.18K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4497 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.31
0.12 $243.64K
$702.58
₿0.
$700.2
₿0.
$25.07
₿0
$243.64K
$243.64K
Prévision du cours de Vanguard S&P 500 ETF (Dinari Tokenized ETF) (voo)
4517 abrdn Physical Platinum Shares xStock  PPLTX $14.77
₿0.00023
0.02 $239.78K
₿2.54
$14.77
₿0.
$14.76
₿0.
$110.92
₿0
$75.37M
₿1.14K
$239.78K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4519 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $33.63
₿0.00044
-0.07 $239.31K
₿0.28
$33.83
₿0.
$33.6
₿0.
$50.3
₿0
$239.31K
₿0.28
$239.31K
₿0.28
Prévision du cours de Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (dbcon)
4531 Trip.com Group (Ondo Tokenized Stock)  TCOMON $40.56
₿0.00065
1.66 $240.39K
₿2.36
$40.6
₿0.
$39.78
₿0.
$128.68
₿0
$240.39K
₿2.36
$240.39K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4538 Eli Lilly and Company (Backpack Securities)  LLY $1,255.26
0.26 $235.92K
$1,263.03
$1,241.68
$7.18K
$235.92K
$235.92K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$182.73T
Volume total
BTC 59.41%   •   ETH 10.70%
Prépondérance
Select currency