Page de résultats 6 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3656 Novo Nordisk xStock  NVOX $39.66
₿0.00075
0.73 $503.74K
₿9.75
$39.88
₿0.
$39.23
₿0.
$5.26
₿0
$83.12M
₿1.52K
$503.74K
₿9.75
Prévision du cours de Novo Nordisk xStock (nvox)
3663 CrowdStrike (bStocks Tokenized Stock)  CRWDB $227.71
0.07 $502.1K
$227.85
$226.11
$711.76K
$502.1K
$502.1K
Prévision du cours de CrowdStrike (bStocks Tokenized Stock) (crwdb)
3667 VaporFund  VPR $0.0004986
₿0.0000000039
-0.14 $498.69K
₿3.36
$0.0005299
₿0.
$0.0004868
₿0.
$67.1K
₿0
$498.69K
₿3.36
$498.69K
₿3.36
Prévision du cours de VaporFund (vpr)
3676 Oklo Tokenized Stock (Reality)  ROKLO $27.84
-0.85 $493.13K
$28.12
$27.74
$2.25K
$493.13K
$493.13K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3680 Applied Materials (Ondo Tokenized Stock)  AMATON $412.45
₿0.0091
0.25 $491.05K
₿10.27
$412.94
₿0.
$409.04
₿0.
$530.59K
₿0
$491.05K
₿10.27
$491.05K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3693 GoPro (bStocks Tokenized Stock)  GPROB $1.04
-1.89 $484.46K
$1.06
$1.01
$1.06M
$484.46K
$484.46K
Prévision du cours de GoPro (bStocks Tokenized Stock) (gprob)
3708 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.69
-0.43 $477.33K
$35.89
$35.53
$22.65K
$477.33K
$477.33K
Prévision du cours de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) (ushyon)
3717 TON xStock  TONXX $2.71
₿0.000053
0.01 $472.46K
₿9.34
$2.71
₿0.
$2.71
₿0.
$761.09
₿0
$96.21M
₿1.8K
$472.46K
₿9.34
Prévision du cours de TON xStock (tonxx)
3737 Western Digital Tokenized Stock (Reality)  RWDC $327.03
-0.87 $462.27K
$330.72
$324.72
$164.67
$462.27K
$462.27K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3756 Ciena (Ondo Tokenized)  CIENON $334.27
₿0.0070
-0.34 $451.75K
₿2.7
$337.2
₿0.
$329.4
₿0.
$154.2K
₿0
$451.75K
₿2.7
$451.75K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3758 USA Rare Earth • Robinhood Token  USAR $10.57
₿0.00028
-0.29 $451.06K
₿6
$10.66
₿0.
$10.46
₿0.
$5.62K
₿0
$451.06K
₿6
$451.06K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3770 JPMorgan Chase xStock  JPMX $334.14
₿0.0053
-1.05 $447.25K
₿5.52
$340.91
₿0.
$333.76
₿0.
$120.92
₿0
$96.33M
₿1.48K
$447.25K
₿5.52
Prévision du cours de JPMorgan Chase xStock (jpmx)
3775 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.82
₿0.00029
0.22 $446K
₿10.74
$11.9
₿0.
$11.75
₿0.
$839.95K
₿0
$446K
₿10.74
$446K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3777 CoreWeave • Robinhood Token  CRWV $62.11
₿0.0013
-2.47 $446.13K
₿6.42
$63.78
₿0.
$60.83
₿0.
$195.13
₿0
$446.13K
₿6.42
$446.13K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3788 Ember Gold  EXAU $4,166.41
0.07 $439.78K
$4,176.34
$4,153.26
$3.75M
$439.78K
$439.78K
Prévision du cours de Ember Gold (exau)
3789 Coinbase Global Inc ST0x  WTCOIN $173.37
₿0.0024
0.16 $439.44K
₿0.41
$177.31
₿0.
$172.33
₿0.
$31.35K
₿0
$439.44K
₿0.41
$439.44K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3791 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $427.18
₿0.0058
0.33 $438.36K
₿3.33
$428.74
₿0.
$423.45
₿0.
$154.1K
₿0
$438.36K
₿3.33
$438.36K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3797 Cypherpunk Technologies (Backpack Securities)  CYPH $2.63
1.61 $437.64K
$2.64
$2.58
$66.21K
$437.64K
$437.64K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3803 Visa xStock  VX $401.06
₿0.0055
1.54 $433.26K
₿7.62
$401.08
₿0.
$394.22
₿0.
$451.59
₿0
$115.08M
₿1.47K
$433.26K
₿7.62
Prévision du cours de Visa xStock (vx)
3815 AppLovin (Ondo Tokenized Stock)  APPON $266.02
₿0.0069
-0.12 $429.39K
₿8.57
$269.87
₿0.
$264.39
₿0.
$265.99
₿0
$429.39K
₿8.57
$429.39K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3844 Zoom (bStocks Tokenized Stock)  ZMB $94.38
0.11 $418.28K
$94.78
$93.64
$1.1M
$418.28K
$418.28K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3857 Hewlett Packard (bStocks Tokenized Stock)  HPEB $54.73
-0.58 $411.37K
$55.38
$54.36
$1.13M
$411.37K
$411.37K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3860 Nebius Group • Robinhood Token  NBIS $169.64
₿0.0036
1.46 $409.91K
₿0.07
$170.62
₿0.
$165.9
₿0.
$4.51K
₿0
$409.91K
₿0.07
$409.91K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
3868 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.88
₿0.00028
0.11 $408.36K
₿0.07
$18.95
₿0.
$18.81
₿0.
$19.8K
₿0
$408.36K
₿0.07
$408.36K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3889 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.69
₿0.0018
0.34 $398.04K
₿2.85
$102.15
₿0.
$100.08
₿0.
$59.71
₿0
$398.04K
₿2.85
$398.04K
₿2.85
Prévision du cours de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (pallon)
3900 Corning Tokenized Stock (Reality)  RGLW $131.3
-0.25 $392.36K
$132.07
$130.18
$0.01
$392.36K
$392.36K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3908 Rivian Automotive • Robinhood Token  RIVN $12.53
₿0.00021
0.82 $390.13K
₿0
$12.54
₿0.
$12.37
₿0.
$3.57K
₿0
$390.13K
₿0
$390.13K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3932 AppLovin Tokenized Stock (Reality)  RAPP $264.91
-0.44 $380.64K
$266.11
$264.74
$10.04
$380.64K
$380.64K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3941 Advanced Micro Devices (Backpack Securities)  AMD $529.55
0.39 $379.58K
$532.22
₿0.
$525.47
₿0.
$296.88K
₿0
$379.58K
$379.58K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
3949 Amber xStock  AMBRX $1.76
₿0.000022
0.01* $378.05K
₿4.84
$1.76
₿0.
$1.76
₿0.
$1.02K
₿0
$95.98M
₿1.19K
$378.05K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3953 Global X Copper Miners xStock  COPXX $80.2
₿0.0012
0.02 $376.7K
₿5.21
$80.2
₿0.
$80.17
₿0.
$187.15
₿0
$84.45M
₿1.23K
$376.7K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
3968 Intel (Backpack Securities)  INTC $89.69
-0.33 $371.41K
$90.21
₿0.
$89.13
₿0.
$38.92K
₿0
$371.41K
$371.41K
Prévision du cours de Intel (Backpack Securities) (intc)
3973 Lululemon • Robinhood Token  LULU $96.9
₿0.0017
-0.05 $370.29K
₿0
$97.27
₿0.
$96.57
₿0.
$4.93K
₿0
$370.29K
₿0
$370.29K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3974 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.67
₿0.00064
-0.30 $370.27K
₿0
$42.91
₿0.
$42.62
₿0.
$15.43K
₿0
$370.27K
₿0
$370.27K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
3975 StablecoinX (bStocks Tokenized Stock)  USDEB $10.49
-1.03 $368.65K
$10.71
$10.32
$1.08M
$368.65K
$368.65K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3986 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.61
₿0.000091
0.46 $366.27K
₿6.23
$7.64
₿0.
$7.57
₿0.
$148.36K
₿0
$366.27K
₿6.23
$366.27K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
4006 Western Digital (Ondo Tokenized)  WDCON $322.65
₿0.0087
-2.39 $358.87K
₿9.33
$331.1
₿0.
$322.47
₿0.
$616.14K
₿0
$358.87K
₿9.33
$358.87K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4011 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.76
₿0.00079
-0.19 $356.8K
₿0.23
$51.99
₿0.
$51.57
₿0.
$24.91K
₿0
$356.8K
₿0.23
$356.8K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4023 Global X Uranium ETF (Ondo Tokenized)  URAON $35.4
₿0.00064
-0.11 $353.98K
₿7.18
$35.49
₿0.
$35.15
₿0.
$149.48K
₿0
$353.98K
₿7.18
$353.98K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4038 PepsiCo xStock  PEPX $129.95
₿0.0021
-1.33 $350.19K
₿3.97
$133.12
₿0.
$129.79
₿0.
$7.71K
₿0
$88.06M
₿1.38K
$350.19K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4039 Pfizer xStock  PFEX $29.27
₿0.00037
-0.78 $350.08K
₿4.23
$29.51
₿0.
$29.27
₿0.
$2.41
₿0
$128.4M
₿1.6K
$350.08K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4048 Wolfspeed (Ondo Tokenized)  WOLFON $23
₿0.00052
-1.71 $347.18K
₿58.61
$23.65
₿0.
$22.74
₿0.
$1.42K
₿0
$347.18K
₿58.61
$347.18K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4051 PayPal xStock  PYPLX $56.03
₿0.00065
0.01 $346.36K
$56.03
₿0.
$56.02
₿0.
$560.34
₿0
$95.93M
₿679.08
$346.36K
Prévision du cours de PayPal xStock (pyplx)
4054 Ember Silver  EXAG $57.07
0.09 $345.83K
$57.27
$56.77
$3.67M
$345.83K
$345.83K
Prévision du cours de Ember Silver (exag)
4055 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.04
-0.21 $345.72K
$701.22
$698.85
$1.17K
$345.72K
$345.72K
Prévision du cours de Vanguard S&P 500 ETF Tokenized Stock (Reality) (rvoo)
4063 Vistra (Ondo Tokenized)  VSTON $150.65
₿0.0024
-1.04 $343.51K
₿2.94
$152.61
₿0.
$150.53
₿0.
$145.25K
₿0
$343.51K
₿2.94
$343.51K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4064 Procter & Gamble xStock  PGX $158.67
₿0.0022
-0.40 $343.24K
₿6.68
$159.5
₿0.
$158.36
₿0.
$3.82K
₿0
$105.2M
₿1.45K
$343.24K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
4070 Nebius Group N.V. (Backpack Securities)  NBIS $167.72
0.94 $340.91K
$170.48
$165.67
$6.35K
$340.91K
$340.91K
Prévision du cours de Nebius Group N.V. (Backpack Securities) (nbis)
4071 Applied Materials Tokenized Stock (Reality)  RAMAT $409.35
-0.30 $340.46K
$411.23
$407.62
$845
$340.46K
$340.46K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4078 IonQ (Ondo Tokenized)  IONQON $31.06
₿0.00060
-1.68 $337.3K
₿4.58
$31.7
₿0.
$30.93
₿0.
$164.46K
₿0
$337.3K
₿4.58
$337.3K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4106 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.24
₿0.0013
0.24 $328.97K
₿0.44
$90.69
₿0.
$89.95
₿0.
$11.23K
₿0
$328.97K
₿0.44
$328.97K
₿0.44
Prévision du cours de State Street SPDR Portfolio S&P 500 ETF ST0x (wtspym)
4118 Symbotic (Ondo Tokenized)  SYMON $39.28
₿0.00067
0.95 $325.5K
₿2.9
$39.36
₿0.
$38.53
₿0.
$157.66
₿0
$325.5K
₿2.9
$325.5K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4119 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $54.06
₿0.0012
-0.32 $324.85K
₿8.28
$54.36
₿0.
$54
₿0.
$332.7
₿0
$324.85K
₿8.28
$324.85K
₿8.28
Prévision du cours de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (remxon)
4136 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $763.99
0.05 $319.74K
$764.2
₿0.
$761.47
₿0.
$369.16
₿0
$319.74K
$319.74K
Prévision du cours de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) (spy)
4145 Bilibili (Ondo Tokenized Stock)  BILION $14.03
₿0.00027
0.30 $318.37K
₿2.31
$14.23
₿0.
$13.96
₿0.
$19.93K
₿0
$318.37K
₿2.31
$318.37K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4156 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.79
₿0.00031
-0.02 $316.66K
₿6.89
$14.03
₿0.
$13.6
₿0.
$158.25K
₿0
$316.66K
₿6.89
$316.66K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4177 Alibaba Group Holding (Backpack Securities)  BABA $109.1
-0.30 $308.74K
$110.24
$108.67
$559.04K
$308.74K
$308.74K
Prévision du cours de Alibaba Group Holding (Backpack Securities) (baba)
4187 REM Token  REM $0.001587
₿0.000000016
-0.05 $305.93K
₿3.2
$0.001591
₿0.
$0.001578
₿0.
$42.7K
₿0
$1.59M
₿16.62
$305.93K
₿3.2
Prévision du cours de REM Token (rem)
4194 Fabrinet (Ondo Tokenized)  FNON $361.54
₿0.0074
-0.42 $304.48K
₿0.74
$363.79
₿0.
$359.78
₿0.
$154.17K
₿0
$304.48K
₿0.74
$304.48K
₿0.74
Prévision du cours de Fabrinet (Ondo Tokenized) (fnon)
4215 CrowdStrike (Ondo Tokenized Stock)  CRWDON $911.26
₿0.012
0.16 $299.57K
₿0.57
$912.19
₿0.
$899.69
₿0.
$5.58
₿0
$299.57K
₿0.57
$299.57K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4222 Rockwell Automation (Ondo Tokenized)  ROKON $432.78
₿0.0072
1.58 $298.11K
₿2.71
$433.73
₿0.
$424.93
₿0.
$152.14
₿0
$298.11K
₿2.71
$298.11K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4224 MP Materials (Ondo Tokenized)  MPON $40.02
₿0.00078
-0.64 $297.23K
₿5.48
$40.29
₿0.
$39.97
₿0.
$780K
₿0
$297.23K
₿5.48
$297.23K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4229 Xend Finance  RWA $0.001484
₿0.000000020
2.27 $296.86K
₿4.02
$0.001485
₿0.
$0.001439
₿0.
$319.45
₿0
$296.86K
₿4.02
$296.86K
₿4.02
Prévision du cours de Xend Finance (rwa)
4234 Hims & Hers Health (Backpack Securities)  HIMS $27.96
0.09 $295.79K
$28.21
₿0.
$27.54
₿0.
$58.75K
₿0
$295.79K
$295.79K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4235 Moderna xStock  MRNAX $218.61
0.01* $295.53K
$218.62
$218.59
$30.25K
$197.02M
$295.53K
Prévision du cours de Moderna xStock (mrnax)
4236 Marvell Technology • Robinhood Token  MRVL $227.06
₿0.0036
-0.52 $295.53K
₿0.03
$232.77
₿0.
$225.9
₿0.
$2.14K
₿0
$295.53K
₿0.03
$295.53K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4238 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.69
-0.31 $295.21K
$38.96
$38.66
$1.26K
$295.21K
$295.21K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4247 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.04
₿0.000078
0.20 $293.03K
₿5.7
$6.09
₿0.
$5.43
₿0.
$1.3K
₿0
$293.03K
₿5.7
$293.03K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4262 Goldman Sachs xStock  GSX $902.66
₿0.017
2.35 $289.3K
₿5.32
$900.44
₿0.
$881.85
₿0.
$8.73
₿0
$111.95M
₿2.09K
$289.3K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4266 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.13
₿0.00055
-2.25 $288.37K
₿0.28
$33.61
₿0.
$32.92
₿0.
$250.04
₿0
$288.37K
₿0.28
$288.37K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4270 NIKE (Backpack Securities)  NKE $37.09
-0.32 $287.55K
$37.24
$36.96
$24.36K
$287.55K
$287.55K
Prévision du cours de NIKE (Backpack Securities) (nke)
4271 Lam Research (Ondo Tokenized)  LRCXON $265.78
₿0.0053
-0.16 $287.4K
₿4.2
$267.48
₿0.
$264.61
₿0.
$471.73K
₿0
$287.4K
₿4.2
$287.4K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4276 Terawulf (Ondo Tokenized)  WULFON $11.67
₿0.00030
0.07 $285.25K
₿4.55
$11.84
₿0.
$11.61
₿0.
$37.5
₿0
$285.25K
₿4.55
$285.25K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4277 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
-0.13 $285.17K
₿0.21
$29.85
₿0.
$29.65
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4298 Arista Networks (Ondo Tokenized Stock)  ANETON $177.49
₿0.0028
0.08 $281.21K
₿5.48
$178
₿0.
$175.73
₿0.
$484.7K
₿0
$281.21K
₿5.48
$281.21K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4301 Galaxy Digital (Ondo Tokenized)  GLXYON $16.16
₿0.00036
0.07 $280.65K
₿4.93
$16.39
₿0.
$16.08
₿0.
$2.68K
₿0
$280.65K
₿4.93
$280.65K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4305 GCoin  GC $0.00278
₿0.000000013
1.25 $278.02K
₿1.39
$0.002812
₿0.
$0.002691
₿0.
$201.96
₿0
$278.02K
₿1.39
$278.02K
₿1.39
Prévision du cours de GCoin (gc)
4309 Alphabet (Dinari Tokenized Stock)  GOOGL $339.93
-0.44 $277.38K
$341.32
₿0.
$339.09
₿0.
$22.64
₿0
$277.38K
$277.38K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4323 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $60.55
-0.06 $274.49K
$61.35
$59.44
$63.94
$274.49K
$274.49K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4339 Strive Preferred (Ondo Tokenized)  SATAON $101.36
₿0.0015
0.10 $271.61K
₿0.18
$102.88
₿0.
$100.79
₿0.
$21.04
₿0
$271.61K
₿0.18
$271.61K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4343 Pfizer Inc. • Robinhood Token  PFE $29.49
0.18 $270.94K
$29.58
$29.28
$3.06K
$270.94K
$270.94K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4344 AbbVie xStock  ABBVX $283.44
₿0.0038
-0.78 $270.74K
₿3.78
$286.78
₿0.
$283.3
₿0.
$2.14K
₿0
$115.22M
₿1.46K
$270.74K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4351 Aehr Test Systems (Ondo Tokenized)  AEHRON $60.71
₿0.0010
-0.05 $269.93K
₿0.98
$61.24
₿0.
$59.52
₿0.
$155.74K
₿0
$269.93K
₿0.98
$269.93K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4359 Galaxy Digital Inc. • Robinhood Token  GLXY $16.03
-0.99 $269.25K
$16.47
$15.86
$26.52K
$269.25K
$269.25K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4368 CoreWeave Tokenized Stock (Reality)  RCRWV $60.89
-0.98 $267.48K
$61.93
$60.67
$5.2K
$267.48K
$267.48K
Prévision du cours de CoreWeave Tokenized Stock (Reality) (rcrwv)
4373 ASML Holding NV Tokenized Stock (Reality)  RASML $1,638.8
-0.28 $266.36K
$1,649.5
$1,632.47
$51.42
$266.36K
$266.36K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4376 Core MSCI Emerging Markets xStock  IEMGX $77.86
₿0.0012
-0.01* $265K
₿3.69
$77.86
₿0.
$77.86
₿0.
$311.42
₿0
$265K
₿3.69
$265K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4382 Snap Inc. • Robinhood Token  SNAP $6.01
-2.19 $264.07K
$6.14
$6.02
$18.89K
$264.07K
$264.07K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4386 Broadcom • Robinhood Token  AVGO $329.7
₿0.0057
-0.19 $263.71K
₿0.04
$331.61
₿0.
$329.12
₿0.
$11.03K
₿0
$263.71K
₿0.04
$263.71K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4397 Alibaba Tokenized Stock (Reality)  RBABA $109.23
0.09 $261.61K
$109.35
$108.71
$208.47
$261.61K
$261.61K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4401 Coherent Tokenized Stock (Reality)  RCOHR $231.48
-0.56 $260.77K
$233.46
$229.29
$13.98
$260.77K
$260.77K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4418 Lumentum • Robinhood Token  LITE $818
₿0.012
-1.22 $256.98K
₿0.02
$828.7
₿0.
$817.17
₿0.
$420.08
₿0
$256.98K
₿0.02
$256.98K
₿0.02
Prévision du cours de Lumentum • Robinhood Token (lite)
4429 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
-0.38 $254.05K
$7.95
$7.77
$14.5K
$254.05K
$254.05K
Prévision du cours de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (rram)
4481 Mastercard Tokenized Stock (Reality)  RMA $616.14
0.77 $246.16K
$616.49
$611.78
$307.63
$246.16K
$246.16K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4494 Applied Digital Tokenized Stock (Reality)  RAPLD $18.04
-0.60 $244.19K
$18.26
$17.98
$1K
$244.19K
$244.19K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4498 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.3
0.05 $243.64K
$702.58
₿0.
$700.2
₿0.
$9.32
₿0
$243.64K
$243.64K
Prévision du cours de Vanguard S&P 500 ETF (Dinari Tokenized ETF) (voo)
4523 abrdn Physical Platinum Shares xStock  PPLTX $14.77
₿0.00023
0.02 $239.78K
₿2.54
$14.77
₿0.
$14.76
₿0.
$110.92
₿0
$75.37M
₿1.14K
$239.78K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4527 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $33.63
₿0.00044
-0.32 $239.31K
₿0.28
$33.83
₿0.
$33.6
₿0.
$50.3
₿0
$239.31K
₿0.28
$239.31K
₿0.28
Prévision du cours de Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (dbcon)
4540 Trip.com Group (Ondo Tokenized Stock)  TCOMON $40.02
₿0.00065
0.08 $237.36K
₿2.36
$40.6
₿0.
$39.78
₿0.
$107.11
₿0
$237.36K
₿2.36
$237.36K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4545 Eli Lilly and Company (Backpack Securities)  LLY $1,255.19
0.17 $235.93K
$1,263.03
$1,241.68
$6.83K
$235.93K
$235.93K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$184.4T
Volume total
BTC 59.40%   •   ETH 10.71%
Prépondérance
Select currency