Page de résultats 6 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3773 CoreWeave • Robinhood Token  CRWV $60.56
₿0.0013
-0.58 $434.95K
₿6.42
$62.11
₿0.
$57.94
₿0.
$11.23K
₿0
$434.95K
₿6.42
$434.95K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3785 AppLovin (Ondo Tokenized Stock)  APPON $266.95
₿0.0069
0.62 $430.86K
₿8.57
$269.87
₿0.
$264.87
₿0.
$266.92
₿0
$430.86K
₿8.57
$430.86K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3795 Cypherpunk Technologies (Backpack Securities)  CYPH $2.57
-0.94 $428.36K
$2.64
$2.57
$75.47K
$428.36K
$428.36K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3831 Zoom (bStocks Tokenized Stock)  ZMB $93.69
-0.81 $415.22K
$94.66
$93.48
$1.06M
$415.22K
$415.22K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3842 Hewlett Packard (bStocks Tokenized Stock)  HPEB $54.73
0.52 $409.8K
$54.8
$53.82
$1.04M
$409.8K
$409.8K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3871 Nebius Group • Robinhood Token  NBIS $165.47
₿0.0036
-0.87 $399.83K
₿0.07
$169.66
₿0.
$155.19
₿0.
$23.97K
₿0
$399.83K
₿0.07
$399.83K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
3874 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.67
₿0.0018
0.26 $397.94K
₿2.85
$102.15
₿0.
$100.26
₿0.
$10.93
₿0
$397.94K
₿2.85
$397.94K
₿2.85
Prévision du cours de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (pallon)
3884 Amber xStock  AMBRX $1.83
₿0.000022
0 $392.7K
₿4.84
$1.96
₿0.
$1.96
₿0.
$1.53
₿0
$99.7M
₿1.19K
$392.7K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3888 Corning Tokenized Stock (Reality)  RGLW $131.3
0.02 $392.36K
$131.3
$131.27
$0.01
$392.36K
$392.36K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3902 Rivian Automotive • Robinhood Token  RIVN $12.41
₿0.00021
-0.32 $386.28K
₿0
$12.54
₿0.
$12.37
₿0.
$6.31K
₿0
$386.28K
₿0
$386.28K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3917 AppLovin Tokenized Stock (Reality)  RAPP $264.91
0.02 $380.64K
$264.91
$264.84
$10.04
$380.64K
$380.64K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3923 Advanced Micro Devices (Backpack Securities)  AMD $527.47
-0.49 $377.11K
$531.85
₿0.
$517.18
₿0.
$305.45K
₿0
$377.11K
$377.11K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
3945 Lululemon • Robinhood Token  LULU $97.13
₿0.0017
0.30 $371.15K
₿0
$97.28
₿0.
$96.52
₿0.
$4.41K
₿0
$371.15K
₿0
$371.15K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3948 Intel (Backpack Securities)  INTC $89.54
-0.25 $370.76K
$90.05
₿0.
$86.25
₿0.
$80.28K
₿0
$370.76K
$370.76K
Prévision du cours de Intel (Backpack Securities) (intc)
3962 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.62
₿0.000091
0.01 $366.34K
₿6.23
$7.64
₿0.
$7.57
₿0.
$148.91K
₿0
$366.34K
₿6.23
$366.34K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
3965 StablecoinX (bStocks Tokenized Stock)  USDEB $10.43
-1.18 $366.19K
$10.59
$10.27
$1.06M
$366.19K
$366.19K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3998 Western Digital (Ondo Tokenized)  WDCON $318.32
₿0.0087
-2.81 $354.04K
₿9.33
$327.63
₿0.
$313.97
₿0.
$491.2K
₿0
$354.04K
₿9.33
$354.04K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4003 Global X Uranium ETF (Ondo Tokenized)  URAON $35.28
₿0.00064
-0.62 $352.88K
₿7.18
$35.49
₿0.
$35.15
₿0.
$148.13K
₿0
$352.88K
₿7.18
$352.88K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4012 Pfizer xStock  PFEX $29.28
₿0.00037
0.03 $350.1K
₿4.23
$29.28
₿0.
$29.27
₿0.
$2.41
₿0
$128.41M
₿1.6K
$350.1K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4016 PepsiCo xStock  PEPX $129.52
₿0.0021
-0.71 $349.05K
₿3.97
$132.03
₿0.
$129.79
₿0.
$3.79K
₿0
$87.78M
₿1.38K
$349.05K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4024 Wolfspeed (Ondo Tokenized)  WOLFON $23
₿0.00052
0.16 $347.18K
₿58.61
$23.1
₿0.
$22.92
₿0.
$1.42K
₿0
$347.18K
₿58.61
$347.18K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4027 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.07
0.03 $345.73K
$699.1
$698.86
$24.74
$345.73K
$345.73K
Prévision du cours de Vanguard S&P 500 ETF Tokenized Stock (Reality) (rvoo)
4029 Ember Silver  EXAG $56.95
-0.25 $345.14K
$57.21
$56.33
$3.9M
$345.14K
$345.14K
Prévision du cours de Ember Silver (exag)
4035 Vistra (Ondo Tokenized)  VSTON $150.66
₿0.0024
-0.56 $343.6K
₿2.94
$151.14
₿0.
$150.54
₿0.
$148.68K
₿0
$343.6K
₿2.94
$343.6K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4037 Procter & Gamble xStock  PGX $158.65
₿0.0022
0.12 $343.19K
₿6.68
$158.78
₿0.
$158.46
₿0.
$1.08K
₿0
$105.19M
₿1.45K
$343.19K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
4047 Applied Materials Tokenized Stock (Reality)  RAMAT $409.36
0.02 $340.46K
$409.38
$409.25
$820.42
$340.46K
$340.46K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4053 Nebius Group N.V. (Backpack Securities)  NBIS $165.67
-1.78 $336.72K
$168.89
$155.9
$17.68K
$336.72K
$336.72K
Prévision du cours de Nebius Group N.V. (Backpack Securities) (nbis)
4056 IonQ (Ondo Tokenized)  IONQON $30.92
₿0.00060
-1.47 $335.35K
₿4.58
$31.69
₿0.
$30.63
₿0.
$164.12K
₿0
$335.35K
₿4.58
$335.35K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4078 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.24
₿0.0013
0.24 $328.94K
₿0.44
$90.72
₿0.
$90.02
₿0.
$20.53K
₿0
$328.94K
₿0.44
$328.94K
₿0.44
Prévision du cours de State Street SPDR Portfolio S&P 500 ETF ST0x (wtspym)
4091 Symbotic (Ondo Tokenized)  SYMON $39.28
₿0.00067
1.48 $325.5K
₿2.9
$39.36
₿0.
$38.71
₿0.
$157.66
₿0
$325.5K
₿2.9
$325.5K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4113 Bilibili (Ondo Tokenized Stock)  BILION $14.07
₿0.00027
0.45 $319.06K
₿2.31
$14.23
₿0.
$13.98
₿0.
$162.19
₿0
$319.06K
₿2.31
$319.06K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4116 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $763.96
-0.02 $318.73K
$764.19
₿0.
$763.89
₿0.
$269.15
₿0
$318.73K
$318.73K
Prévision du cours de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) (spy)
4126 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.75
₿0.00031
0.10 $315.59K
₿6.89
$14.03
₿0.
$13.56
₿0.
$166.18K
₿0
$315.59K
₿6.89
$315.59K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4132 Alibaba Group Holding (Backpack Securities)  BABA $108.15
-1.12 $314.68K
$109.95
$107.14
$333.32K
$314.68K
$314.68K
Prévision du cours de Alibaba Group Holding (Backpack Securities) (baba)
4164 REM Token  REM $0.001588
₿0.000000016
0.02 $306.25K
₿3.2
$0.001595
₿0.
$0.001573
₿0.
$43.23K
₿0
$1.59M
₿16.62
$306.25K
₿3.2
Prévision du cours de REM Token (rem)
4171 Fabrinet (Ondo Tokenized)  FNON $360.62
₿0.0074
-0.25 $303.7K
₿0.74
$362.8
₿0.
$359.91
₿0.
$154.31K
₿0
$303.7K
₿0.74
$303.7K
₿0.74
Prévision du cours de Fabrinet (Ondo Tokenized) (fnon)
4188 CrowdStrike (Ondo Tokenized Stock)  CRWDON $911.26
₿0.012
0.92 $299.57K
₿0.57
$912.19
₿0.
$903.03
₿0.
$5.58
₿0
$299.57K
₿0.57
$299.57K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4196 Rockwell Automation (Ondo Tokenized)  ROKON $432.78
₿0.0072
1.47 $298.11K
₿2.71
$433.73
₿0.
$426.51
₿0.
$152.14
₿0
$298.11K
₿2.71
$298.11K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4199 MP Materials (Ondo Tokenized)  MPON $40.01
₿0.00078
-0.31 $297.18K
₿5.48
$40.16
₿0.
$39.97
₿0.
$815.76K
₿0
$297.18K
₿5.48
$297.18K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4204 Xend Finance  RWA $0.001479
₿0.000000020
1.74 $295.93K
₿4.02
$0.001485
₿0.
$0.001454
₿0.
$123.28
₿0
$295.93K
₿4.02
$295.93K
₿4.02
Prévision du cours de Xend Finance (rwa)
4209 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.7
0.03 $295.23K
$38.7
$38.68
$193.43
$295.23K
$295.23K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4214 Hims & Hers Health (Backpack Securities)  HIMS $27.74
-1.22 $293.43K
$28.18
₿0.
$27.63
₿0.
$63.17K
₿0
$293.43K
$293.43K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4215 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.04
₿0.000078
0.40 $293.08K
₿5.7
$6.06
₿0.
$5.43
₿0.
$2.03K
₿0
$293.08K
₿5.7
$293.08K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4217 Marvell Technology • Robinhood Token  MRVL $225.14
₿0.0036
-1.54 $293.03K
₿0.03
$228.73
₿0.
$220.93
₿0.
$6.13K
₿0
$293.03K
₿0.03
$293.03K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4229 NIKE (Backpack Securities)  NKE $37.2
0.15 $288.38K
$37.49
$36.71
$58.88K
$288.38K
$288.38K
Prévision du cours de NIKE (Backpack Securities) (nke)
4230 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.13
₿0.00055
0.28 $288.37K
₿0.28
$33.61
₿0.
$32.98
₿0.
$250.04
₿0
$288.37K
₿0.28
$288.37K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4235 Goldman Sachs xStock  GSX $895.9
₿0.017
-0.48 $287.12K
₿5.32
$902.79
₿0.
$895.88
₿0.
$3.01
₿0
$111.1M
₿2.09K
$287.12K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4245 Terawulf (Ondo Tokenized)  WULFON $11.67
₿0.00030
0 $285.25K
₿4.55
$11.84
₿0.
$11.64
₿0.
$37.5
₿0
$285.25K
₿4.55
$285.25K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4246 GCoin  GC $0.002852
₿0.000000013
1.90 $285.23K
₿1.39
$0.002876
₿0.
$0.002691
₿0.
$196.82
₿0
$285.23K
₿1.39
$285.23K
₿1.39
Prévision du cours de GCoin (gc)
4248 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
0 $285.17K
₿0.21
$29.74
₿0.
$29.73
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4253 Lam Research (Ondo Tokenized)  LRCXON $263.19
₿0.0053
-1.03 $284.64K
₿4.2
$267.26
₿0.
$261.47
₿0.
$479.88K
₿0
$284.64K
₿4.2
$284.64K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4268 Arista Networks (Ondo Tokenized Stock)  ANETON $177.61
₿0.0028
0.06 $281.49K
₿5.48
$178.02
₿0.
$176.88
₿0.
$497.13K
₿0
$281.49K
₿5.48
$281.49K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4270 Galaxy Digital (Ondo Tokenized)  GLXYON $16.16
₿0.00036
0.28 $280.65K
₿4.93
$16.39
₿0.
$16.09
₿0.
$2.68K
₿0
$280.65K
₿4.93
$280.65K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4284 Alphabet (Dinari Tokenized Stock)  GOOGL $339.93
-0.02 $277.38K
$340.02
₿0.
$339.92
₿0.
$22.64
₿0
$277.38K
$277.38K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4293 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $60.55
0.01 $274.49K
$60.55
$60.54
$63.94
$274.49K
$274.49K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4309 Strive Preferred (Ondo Tokenized)  SATAON $101.43
₿0.0015
0.29 $271.65K
₿0.18
$102.88
₿0.
$100.97
₿0.
$1.11
₿0
$271.65K
₿0.18
$271.65K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4312 AbbVie xStock  ABBVX $283.63
₿0.0038
-0.02 $270.91K
₿3.78
$283.91
₿0.
$283.31
₿0.
$426.02
₿0
$115.29M
₿1.46K
$270.91K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4314 Pfizer Inc. • Robinhood Token  PFE $29.42
-0.04 $270.24K
$29.57
$29.28
$7.9K
$270.24K
$270.24K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4316 Galaxy Digital Inc. • Robinhood Token  GLXY $16.08
-1.47 $270.17K
$16.44
$15.86
$18.3K
$270.17K
$270.17K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4318 Aehr Test Systems (Ondo Tokenized)  AEHRON $60.77
₿0.0010
0.04 $270.02K
₿0.98
$61.25
₿0.
$59.48
₿0.
$155.39K
₿0
$270.02K
₿0.98
$270.02K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4332 CoreWeave Tokenized Stock (Reality)  RCRWV $60.9
0.03 $267.5K
$60.9
$60.87
$2.52K
$267.5K
$267.5K
Prévision du cours de CoreWeave Tokenized Stock (Reality) (rcrwv)
4334 ASML Holding NV Tokenized Stock (Reality)  RASML $1,638.8
0.02 $266.36K
$1,638.81
$1,638.4
$51.42
$266.36K
$266.36K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4337 Snap Inc. • Robinhood Token  SNAP $6.06
0.02 $266.08K
$6.06
$6
$13.95K
$266.08K
$266.08K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4352 Broadcom • Robinhood Token  AVGO $328.52
₿0.0057
-0.84 $262.76K
₿0.04
$331.61
₿0.
$325.2
₿0.
$63.89K
₿0
$262.76K
₿0.04
$262.76K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4361 Alibaba Tokenized Stock (Reality)  RBABA $109.24
0.03 $261.62K
$109.24
$109.21
$109.2
$261.62K
$261.62K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4364 Coherent Tokenized Stock (Reality)  RCOHR $231.48
0.02 $260.77K
$231.49
$231.41
$13.98
$260.77K
$260.77K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4387 Lumentum • Robinhood Token  LITE $816.88
₿0.012
-0.52 $256.62K
₿0.02
$821.49
₿0.
$776.64
₿0.
$3.66K
₿0
$256.62K
₿0.02
$256.62K
₿0.02
Prévision du cours de Lumentum • Robinhood Token (lite)
4396 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
0.03 $254.06K
$7.87
$7.87
$78.03
$254.06K
$254.06K
Prévision du cours de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (rram)
4443 Mastercard Tokenized Stock (Reality)  RMA $616.14
0.01 $246.16K
$616.17
$616.02
$307.63
$246.16K
$246.16K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4458 Applied Digital Tokenized Stock (Reality)  RAPLD $18.04
0.03 $244.21K
$18.04
$18.04
$437.26
$244.21K
$244.21K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4460 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.3
-0.02 $243.64K
$702.47
₿0.
$702.28
₿0.
$9.32
₿0
$243.64K
$243.64K
Prévision du cours de Vanguard S&P 500 ETF (Dinari Tokenized ETF) (voo)
4495 Trip.com Group (Ondo Tokenized Stock)  TCOMON $40.04
₿0.00065
0.30 $237.43K
₿2.36
$40.6
₿0.
$39.92
₿0.
$107.15
₿0
$237.43K
₿2.36
$237.43K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4505 Walmart xStock  WMTX $119.9
₿0.0017
0.65 $236.04K
₿3
$120.35
₿0.
$118.89
₿0.
$82.56
₿0
$115.12M
₿1.53K
$236.04K
₿3
Prévision du cours de Walmart xStock (wmtx)
4508 Eli Lilly and Company (Backpack Securities)  LLY $1,252.73
-0.08 $235.46K
$1,259.22
$1,228.09
$7.17K
$235.46K
$235.46K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4521 Vida Global xStock  VIDAX $1.12
-3.26 $233.15K
$1.16
$1.05
$10.33K
$41.15M
$233.15K
Prévision du cours de Vida Global xStock (vidax)
4533 Johnson & Johnson • Robinhood Token  JNJ $254.59
-0.43 $231.02K
$255.79
$254.08
$1.96K
$231.02K
$231.02K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4535 Redwire (Ondo Tokenized)  RDWON $8.37
₿0.00015
-0.13 $230.93K
₿8.35
$8.41
₿0.
$8.34
₿0.
$745.6K
₿0
$230.93K
₿8.35
$230.93K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4537 Apple (Dinari Tokenized Stock)  AAPL $343.13
-0.02 $230.43K
$343.23
₿0.
$343.1
₿0.
$27.45
₿0
$230.43K
$230.43K
Prévision du cours de Apple (Dinari Tokenized Stock) (aapl)
4543 LEOX  LEOX $0.004515
₿0.000000066
0 $228.81K
₿3.38
$0.004522
₿0.
$0.004371
₿0.
$240.82
₿0
$228.81K
₿3.38
$228.81K
₿3.38
Prévision du cours de LEOX (leox)
4544 Eli Lilly & Co (Coinbase Tokenized Stock)  LLYC $1,253.69
-0.01* $228.03K
$1,260.49
$1,251.12
$20.1K
$228.03K
$228.03K
Prévision du cours de Eli Lilly & Co (Coinbase Tokenized Stock) (llyc)
4546 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.28
₿0.00021
-0.22 $227.19K
₿0.06
$18.39
₿0.
$18.09
₿0.
$2.19K
₿0
$227.19K
₿0.06
$227.19K
₿0.06
Prévision du cours de iShares Ethereum Trust (Ondo Tokenized) (ethaon)
4558 Seagate Tokenized Stock (Reality)  RSTX $631.45
0.03 $224.53K
$631.45
$631.22
$0.04
$224.53K
$224.53K
Prévision du cours de Seagate Tokenized Stock (Reality) (rstx)
4576 Netflix Tokenized Stock (Reality)  RNFLX $70.29
0.03 $221.96K
$70.29
$70.26
$138.54
$221.96K
$221.96K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4582 Amkor Technology (Ondo Tokenized)  AMKRON $41.77
₿0.0010
0.05 $221.63K
₿3.31
$41.83
₿0.
$41.36
₿0.
$153.42K
₿0
$221.63K
₿3.31
$221.63K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4601 Arm Holdings plc Tokenized Stock (Reality)  RARM $225.67
0.03 $218.04K
$225.68
$225.6
$499.53
$218.04K
$218.04K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4602 Quanta Services (Ondo Tokenized)  PWRON $630.07
₿0.010
0.29 $217.94K
₿1.7
$639.08
₿0.
$627.24
₿0.
$11.02
₿0
$217.94K
₿1.7
$217.94K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4607 Cloudflare (Ondo Tokenized)  NETON $296.39
₿0.0041
0.43 $217.22K
₿0.12
$297.18
₿0.
$294.84
₿0.
$146.13K
₿0
$217.22K
₿0.12
$217.22K
₿0.12
Prévision du cours de Cloudflare (Ondo Tokenized) (neton)
4609 NIO (Ondo Tokenized)  NIOON $3.43
₿0.000078
0.62 $217.03K
₿3.3
$3.45
₿0.
$3.41
₿0.
$99.34
₿0
$217.03K
₿3.3
$217.03K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4615 Moderna (Ondo Tokenized)  MRNAON $216.55
₿0.0010
0.43 $216.14K
₿0.96
$216.79
₿0.
$214.74
₿0.
$506.74K
₿0
$216.14K
₿0.96
$216.14K
₿0.96
Prévision du cours de Moderna (Ondo Tokenized) (mrnaon)
4618 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.65
₿0.0015
0.01 $215.73K
₿0.23
$93.91
₿0.
$93.65
₿0.
$9.64K
₿0
$215.73K
₿0.23
$215.73K
₿0.23
Prévision du cours de Vanguard Real Estate ETF (Ondo Tokenized) (vnqon)
4636 iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)  NEARON $50.12
0 $213.26K
$50.32
$50.09
$9.44K
$213.26K
$213.26K
Prévision du cours de iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) (nearon)
4640 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $381.23
0.02 $213.18K
$381.23
$381.13
$494.75
$213.18K
$213.18K
Prévision du cours de SPDR Gold Shares Tokenized Stock (Reality) (rgld)
4644 International Business Machines (Backpack Securities)  IBM $229.29
-0.63 $212.31K
$231.18
$228.96
$94.08K
$212.31K
$212.31K
Prévision du cours de International Business Machines (Backpack Securities) (ibm)
4645 Global X Copper Miners ETF (Backpack Securities)  COPX $79.15
-0.33 $212.27K
$79.76
$79.15
$3.89K
$212.27K
$212.27K
Prévision du cours de Global X Copper Miners ETF (Backpack Securities) (copx)
4648 Lumentum Tokenized Stock (Reality)  RLITE $821.01
0.02 $211.76K
$821.03
$820.79
$21.76
$211.76K
$211.76K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4659 BlackBerry Limited • Robinhood Token  BB $8.03
-0.59 $209.78K
$8.11
$7.75
$23.1K
$209.78K
$209.78K
Prévision du cours de BlackBerry Limited • Robinhood Token (bb)
4673 MercadoLibre Tokenized Stock (Reality)  RMELI $1,827.32
0.02 $207.14K
$1,827.4
$1,826.91
$36.29K
$207.14K
$207.14K
Prévision du cours de MercadoLibre Tokenized Stock (Reality) (rmeli)
4677 Figma Tokenized Stock (Reality)  RFIG $21.35
0.01 $205.97K
$21.35
$21.35
$49.53
$205.97K
$205.97K
Prévision du cours de Figma Tokenized Stock (Reality) (rfig)
4683 Hifi Finance  HIFI $0.001461
₿0.000000027
-7.61 $205.3K
₿3.78
$0.001581
₿0.
$0.001461
₿0.
$670.49
₿0
$207.48K
₿3.91
$205.3K
₿3.78
Prévision du cours de Hifi Finance (hifi)
4693 Ondas Holdings (Ondo Tokenized)  ONDSON $5.99
₿0.00011
-0.99 $204.21K
₿5.71
$6.11
₿0.
$5.96
₿0.
$828.07K
₿0
$204.21K
₿5.71
$204.21K
₿5.71
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$280.64Quad
Volume total
BTC 59.51%   •   ETH 10.67%
Prépondérance
Select currency