Page de résultats 6 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3662 Novo Nordisk xStock  NVOX $38.91
₿0.00075
-2.38 $494.11K
₿9.75
$40.36
₿0.
$38.91
₿0.
$14.63
₿0
$81.53M
₿1.52K
$494.11K
₿9.75
Prévision du cours de Novo Nordisk xStock (nvox)
3665 Oklo Tokenized Stock (Reality)  ROKLO $27.85
0.01* $493.17K
$27.85
$27.84
$250.61
$493.17K
$493.17K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3673 Applied Materials (Ondo Tokenized Stock)  AMATON $409.61
₿0.0091
-0.33 $487.78K
₿10.27
$412.95
₿0.
$409.04
₿0.
$484.54K
₿0
$487.78K
₿10.27
$487.78K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3694 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.69
0.12 $477.33K
$35.84
$35.53
$22.65K
$477.33K
$477.33K
Prévision du cours de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) (ushyon)
3700 GoPro (bStocks Tokenized Stock)  GPROB $1.03
-0.96 $475.37K
$1.05
$0.9992
$1.06M
$475.3K
$475.37K
Prévision du cours de GoPro (bStocks Tokenized Stock) (gprob)
3706 TON xStock  TONXX $2.71
₿0.000053
0.01 $472.46K
₿9.34
$2.71
₿0.
$2.71
₿0.
$761.09
₿0
$96.21M
₿1.8K
$472.46K
₿9.34
Prévision du cours de TON xStock (tonxx)
3729 Western Digital Tokenized Stock (Reality)  RWDC $327.05
0.01* $462.28K
$327.06
$326.94
$114.73
$462.28K
$462.28K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3737 JPMorgan Chase xStock  JPMX $341.1
₿0.0053
1.01 $456.55K
₿5.52
$341.11
₿0.
$333.76
₿0.
$128.71
₿0
$98.34M
₿1.48K
$456.55K
₿5.52
Prévision du cours de JPMorgan Chase xStock (jpmx)
3751 Ciena (Ondo Tokenized)  CIENON $333.78
₿0.0070
0.01* $450.86K
₿2.7
$338.11
₿0.
$332.56
₿0.
$145.6K
₿0
$450.86K
₿2.7
$450.86K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3763 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.82
₿0.00029
0.38 $446.61K
₿10.74
$11.84
₿0.
$11.78
₿0.
$822.6K
₿0
$446.61K
₿10.74
$446.61K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3770 USA Rare Earth • Robinhood Token  USAR $10.41
₿0.00028
-1.78 $444.27K
₿6
$10.66
₿0.
$10.21
₿0.
$12K
₿0
$444.27K
₿6
$444.27K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3777 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $428.57
₿0.0058
0.62 $439.85K
₿3.33
$428.84
₿0.
$423.45
₿0.
$157.89K
₿0
$439.85K
₿3.33
$439.85K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3778 Coinbase Global Inc ST0x  WTCOIN $173.16
₿0.0024
0.32 $438.91K
₿0.41
$177.31
₿0.
$170.52
₿0.
$42.77K
₿0
$438.91K
₿0.41
$438.91K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3781 Ember Gold  EXAU $4,156.76
-0.13 $438.9K
$4,176.34
$4,143.76
$3.88M
$438.9K
$438.9K
Prévision du cours de Ember Gold (exau)
3790 Visa xStock  VX $401.06
₿0.0055
0.02 $433.26K
₿7.62
$401.08
₿0.
$400.95
₿0.
$451.59
₿0
$115.08M
₿1.47K
$433.26K
₿7.62
Prévision du cours de Visa xStock (vx)
3791 CoreWeave • Robinhood Token  CRWV $60.32
₿0.0013
-4.12 $433.22K
₿6.42
$62.9
₿0.
$57.94
₿0.
$10.68K
₿0
$433.22K
₿6.42
$433.22K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3797 AppLovin (Ondo Tokenized Stock)  APPON $266.95
₿0.0069
0.62 $430.86K
₿8.57
$269.87
₿0.
$264.39
₿0.
$266.92
₿0
$430.86K
₿8.57
$430.86K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3799 Cypherpunk Technologies (Backpack Securities)  CYPH $2.59
-0.85 $430.57K
$2.64
$2.57
$67.96K
$430.57K
$430.57K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3843 Zoom (bStocks Tokenized Stock)  ZMB $93.81
-0.88 $415.79K
$94.66
$93.48
$1.05M
$415.79K
$415.79K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3854 Hewlett Packard (bStocks Tokenized Stock)  HPEB $54.53
-0.17 $409.89K
$54.8
$53.82
$1.1M
$408.28K
$409.89K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3857 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.88
₿0.00028
0.02 $408.36K
₿0.07
$18.94
₿0.
$18.81
₿0.
$19.8K
₿0
$408.36K
₿0.07
$408.36K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3883 Nebius Group • Robinhood Token  NBIS $165.33
₿0.0036
-2.97 $399.5K
₿0.07
$170.62
₿0.
$155.19
₿0.
$25.07K
₿0
$399.5K
₿0.07
$399.5K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
3886 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.67
₿0.0018
0.25 $397.94K
₿2.85
$102.15
₿0.
$100.08
₿0.
$10.93
₿0
$397.94K
₿2.85
$397.94K
₿2.85
Prévision du cours de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (pallon)
3898 Corning Tokenized Stock (Reality)  RGLW $131.3
-0.01* $392.36K
$131.31
$131.27
$0.01
$392.36K
$392.36K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3906 Rivian Automotive • Robinhood Token  RIVN $12.45
₿0.00021
0.06 $387.71K
₿0
$12.54
₿0.
$12.37
₿0.
$5.79K
₿0
$387.71K
₿0
$387.71K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3928 AppLovin Tokenized Stock (Reality)  RAPP $264.91
0 $380.64K
$264.91
$264.83
$10.04
$380.64K
$380.64K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3936 Amber xStock  AMBRX $1.76
₿0.000022
0.01* $378.05K
₿4.84
$1.76
₿0.
$1.76
₿0.
$1.02K
₿0
$95.98M
₿1.19K
$378.05K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3942 Advanced Micro Devices (Backpack Securities)  AMD $527.41
-0.68 $377.03K
$532.22
₿0.
$517.18
₿0.
$317.02K
₿0
$377.03K
$377.03K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
3943 Global X Copper Miners xStock  COPXX $80.2
₿0.0012
0.02 $376.7K
₿5.21
$80.2
₿0.
$80.17
₿0.
$187.15
₿0
$84.45M
₿1.23K
$376.7K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
3962 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.67
₿0.00064
-0.08 $370.27K
₿0
$42.85
₿0.
$42.62
₿0.
$15.43K
₿0
$370.27K
₿0
$370.27K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
3963 Lululemon • Robinhood Token  LULU $96.77
₿0.0017
-0.13 $369.78K
₿0
$97.27
₿0.
$96.52
₿0.
$4.55K
₿0
$369.78K
₿0
$369.78K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3970 Intel (Backpack Securities)  INTC $88.54
-1.55 $366.63K
$90.08
₿0.
$86.25
₿0.
$96.55K
₿0
$366.63K
$366.63K
Prévision du cours de Intel (Backpack Securities) (intc)
3973 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.63
₿0.000091
0.17 $367.24K
₿6.23
$7.64
₿0.
$7.57
₿0.
$146.46K
₿0
$367.24K
₿6.23
$367.24K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
3981 StablecoinX (bStocks Tokenized Stock)  USDEB $10.39
-1.90 $364.46K
$10.6
$10.27
$1.07M
$364.46K
$364.46K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
4002 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.76
₿0.00079
0.02 $356.8K
₿0.23
$51.93
₿0.
$51.57
₿0.
$24.91K
₿0
$356.8K
₿0.23
$356.8K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4011 PepsiCo xStock  PEPX $132.02
₿0.0021
-0.39 $355.78K
₿3.97
$132.53
₿0.
$129.79
₿0.
$3.73K
₿0
$89.47M
₿1.38K
$355.78K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4020 Western Digital (Ondo Tokenized)  WDCON $317.76
₿0.0087
-2.99 $353.44K
₿9.33
$328.4
₿0.
$313.97
₿0.
$574.25K
₿0
$353.44K
₿9.33
$353.44K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4021 Global X Uranium ETF (Ondo Tokenized)  URAON $35.35
₿0.00064
0.01* $353.3K
₿7.18
$35.49
₿0.
$35.15
₿0.
$149.62K
₿0
$353.3K
₿7.18
$353.3K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4029 Pfizer xStock  PFEX $29.28
₿0.00037
-0.77 $350.1K
₿4.23
$29.51
₿0.
$29.27
₿0.
$2.41
₿0
$128.41M
₿1.6K
$350.1K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4044 Wolfspeed (Ondo Tokenized)  WOLFON $23
₿0.00052
0.18 $347.18K
₿58.61
$23.1
₿0.
$22.88
₿0.
$1.42K
₿0
$347.18K
₿58.61
$347.18K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4046 PayPal xStock  PYPLX $56.03
₿0.00065
0.01 $346.36K
$56.03
₿0.
$56.03
₿0.
$560.34
₿0
$95.93M
₿679.08
$346.36K
Prévision du cours de PayPal xStock (pyplx)
4051 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.07
0.01* $345.73K
$699.1
$698.85
$24.74
$345.73K
$345.73K
Prévision du cours de Vanguard S&P 500 ETF Tokenized Stock (Reality) (rvoo)
4053 Ember Silver  EXAG $57.05
-0.05 $345.85K
$57.26
$56.33
$3.93M
$345.85K
$345.85K
Prévision du cours de Ember Silver (exag)
4055 Vistra (Ondo Tokenized)  VSTON $150.67
₿0.0024
-0.76 $343.56K
₿2.94
$152.42
₿0.
$150.53
₿0.
$144.73K
₿0
$343.56K
₿2.94
$343.56K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4057 Procter & Gamble xStock  PGX $158.64
₿0.0022
0.07 $343.18K
₿6.68
$158.83
₿0.
$158.36
₿0.
$1.85K
₿0
$105.18M
₿1.45K
$343.18K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
4066 Applied Materials Tokenized Stock (Reality)  RAMAT $409.36
0.01* $340.46K
$409.38
$409.24
$820.42
$340.46K
$340.46K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4075 Nebius Group N.V. (Backpack Securities)  NBIS $165.35
-3.09 $336.08K
$169.06
$155.9
$15.89K
$336.08K
$336.08K
Prévision du cours de Nebius Group N.V. (Backpack Securities) (nbis)
4085 IonQ (Ondo Tokenized)  IONQON $30.74
₿0.00060
-1.82 $333.53K
₿4.58
$31.7
₿0.
$30.65
₿0.
$164.47K
₿0
$333.53K
₿4.58
$333.53K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4092 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.72
₿0.0013
0.78 $330.68K
₿0.44
$90.72
₿0.
$89.95
₿0.
$17.92K
₿0
$330.68K
₿0.44
$330.68K
₿0.44
Prévision du cours de State Street SPDR Portfolio S&P 500 ETF ST0x (wtspym)
4114 Symbotic (Ondo Tokenized)  SYMON $39.28
₿0.00067
1.50 $325.5K
₿2.9
$39.36
₿0.
$38.56
₿0.
$157.66
₿0
$325.5K
₿2.9
$325.5K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4115 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $54.06
₿0.0012
-0.10 $324.85K
₿8.28
$54.18
₿0.
$54
₿0.
$332.7
₿0
$324.85K
₿8.28
$324.85K
₿8.28
Prévision du cours de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (remxon)
4143 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $763.92
-0.01* $318.71K
$764.2
₿0.
$763.89
₿0.
$369.12
₿0
$318.71K
$318.71K
Prévision du cours de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) (spy)
4146 Bilibili (Ondo Tokenized Stock)  BILION $14.01
₿0.00027
0.10 $317.81K
₿2.31
$14.23
₿0.
$13.96
₿0.
$3.41K
₿0
$317.81K
₿2.31
$317.81K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4156 Alibaba Group Holding (Backpack Securities)  BABA $108.22
-1.05 $314.89K
$110.24
$108.24
$502.09K
$314.89K
$314.89K
Prévision du cours de Alibaba Group Holding (Backpack Securities) (baba)
4167 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.6
₿0.00031
-0.45 $312.29K
₿6.89
$14.03
₿0.
$13.6
₿0.
$163.19K
₿0
$312.29K
₿6.89
$312.29K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4185 REM Token  REM $0.001586
₿0.000000016
0.06 $305.81K
₿3.2
$0.001589
₿0.
$0.001573
₿0.
$43.08K
₿0
$1.59M
₿16.62
$305.81K
₿3.2
Prévision du cours de REM Token (rem)
4193 Fabrinet (Ondo Tokenized)  FNON $361.86
₿0.0074
0.13 $304.75K
₿0.74
$362.8
₿0.
$359.78
₿0.
$155.04K
₿0
$304.75K
₿0.74
$304.75K
₿0.74
Prévision du cours de Fabrinet (Ondo Tokenized) (fnon)
4213 CrowdStrike (Ondo Tokenized Stock)  CRWDON $911.26
₿0.012
0.94 $299.57K
₿0.57
$912.19
₿0.
$899.69
₿0.
$5.58
₿0
$299.57K
₿0.57
$299.57K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4217 Rockwell Automation (Ondo Tokenized)  ROKON $432.78
₿0.0072
1.50 $298.11K
₿2.71
$433.73
₿0.
$424.93
₿0.
$152.14
₿0
$298.11K
₿2.71
$298.11K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4222 MP Materials (Ondo Tokenized)  MPON $40.04
₿0.00078
-0.26 $297.43K
₿5.48
$40.16
₿0.
$39.97
₿0.
$816.01K
₿0
$297.43K
₿5.48
$297.43K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4232 Xend Finance  RWA $0.001478
₿0.000000020
1.65 $295.73K
₿4.02
$0.001485
₿0.
$0.001454
₿0.
$176.65
₿0
$295.73K
₿4.02
$295.73K
₿4.02
Prévision du cours de Xend Finance (rwa)
4234 Moderna xStock  MRNAX $218.61
0.01* $295.53K
$218.62
$218.59
$30.25K
$197.02M
$295.53K
Prévision du cours de Moderna xStock (mrnax)
4236 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.7
0.01* $295.23K
$38.7
$38.68
$193.43
$295.23K
$295.23K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4240 Hims & Hers Health (Backpack Securities)  HIMS $27.78
-0.84 $293.85K
$28.21
₿0.
$27.54
₿0.
$72.13K
₿0
$293.85K
$293.85K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4247 Marvell Technology • Robinhood Token  MRVL $225.12
₿0.0036
-2.33 $293.02K
₿0.03
$230.51
₿0.
$220.93
₿0.
$6.26K
₿0
$293.02K
₿0.03
$293.02K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4249 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.02
₿0.000078
-0.78 $292.37K
₿5.7
$6.09
₿0.
$5.43
₿0.
$1.72K
₿0
$292.37K
₿5.7
$292.37K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4258 Goldman Sachs xStock  GSX $902.73
₿0.017
2.36 $289.31K
₿5.32
$902.79
₿0.
$900.17
₿0.
$8.73
₿0
$111.95M
₿2.09K
$289.31K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4261 NIKE (Backpack Securities)  NKE $37.23
0.28 $288.58K
$37.49
$36.96
$57.69K
$288.58K
$288.58K
Prévision du cours de NIKE (Backpack Securities) (nke)
4262 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.13
₿0.00055
0.27 $288.37K
₿0.28
$33.61
₿0.
$32.92
₿0.
$250.04
₿0
$288.37K
₿0.28
$288.37K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4268 Terawulf (Ondo Tokenized)  WULFON $11.67
₿0.00030
0.29 $285.25K
₿4.55
$11.84
₿0.
$11.61
₿0.
$37.5
₿0
$285.25K
₿4.55
$285.25K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4269 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
0.08 $285.17K
₿0.21
$29.75
₿0.
$29.65
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4279 Lam Research (Ondo Tokenized)  LRCXON $263.22
₿0.0053
-0.77 $284.28K
₿4.2
$267.26
₿0.
$261.47
₿0.
$461.85K
₿0
$284.28K
₿4.2
$284.28K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4294 Arista Networks (Ondo Tokenized Stock)  ANETON $177.56
₿0.0028
0.03 $281.49K
₿5.48
$178
₿0.
$176.88
₿0.
$487.01K
₿0
$281.49K
₿5.48
$281.49K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4296 Galaxy Digital (Ondo Tokenized)  GLXYON $16.16
₿0.00036
0.28 $280.65K
₿4.93
$16.39
₿0.
$16.08
₿0.
$2.68K
₿0
$280.65K
₿4.93
$280.65K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4297 GCoin  GC $0.002801
₿0.000000013
0.65 $280.15K
₿1.39
$0.002812
₿0.
$0.002691
₿0.
$188.09
₿0
$280.15K
₿1.39
$280.15K
₿1.39
Prévision du cours de GCoin (gc)
4305 Alphabet (Dinari Tokenized Stock)  GOOGL $339.93
0.01* $277.38K
$340.02
₿0.
$339.91
₿0.
$22.64
₿0
$277.38K
$277.38K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4318 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $60.55
-0.01* $274.49K
$60.55
$60.53
$63.94
$274.49K
$274.49K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4334 Strive Preferred (Ondo Tokenized)  SATAON $101.43
₿0.0015
0.29 $271.65K
₿0.18
$102.88
₿0.
$100.79
₿0.
$1.11
₿0
$271.65K
₿0.18
$271.65K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4338 Galaxy Digital Inc. • Robinhood Token  GLXY $16.17
-0.71 $271.59K
$16.44
$15.86
$11.2K
$271.59K
$271.59K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4341 AbbVie xStock  ABBVX $283.89
₿0.0038
0.09 $271.16K
₿3.78
$283.89
₿0.
$283.3
₿0.
$697.25
₿0
$115.4M
₿1.46K
$271.16K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4342 Pfizer Inc. • Robinhood Token  PFE $29.46
-0.39 $270.67K
$29.51
$29.28
$4.18K
$270.67K
$270.67K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4343 Aehr Test Systems (Ondo Tokenized)  AEHRON $60.89
₿0.0010
0.69 $270.47K
₿0.98
$61.24
₿0.
$59.48
₿0.
$158.24K
₿0
$270.47K
₿0.98
$270.47K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4355 CoreWeave Tokenized Stock (Reality)  RCRWV $60.9
0.01* $267.5K
$60.9
$60.87
$2.52K
$267.5K
$267.5K
Prévision du cours de CoreWeave Tokenized Stock (Reality) (rcrwv)
4360 ASML Holding NV Tokenized Stock (Reality)  RASML $1,638.8
-0.01* $266.36K
$1,638.9
$1,638.38
$51.42
$266.36K
$266.36K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4369 Snap Inc. • Robinhood Token  SNAP $6.03
-0.65 $264.73K
$6.09
$6
$20.49K
$264.73K
$264.73K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4384 Broadcom • Robinhood Token  AVGO $328.52
₿0.0057
-0.19 $262.76K
₿0.04
$331.61
₿0.
$325.2
₿0.
$64.93K
₿0
$262.76K
₿0.04
$262.76K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4390 Alibaba Tokenized Stock (Reality)  RBABA $109.24
0.01* $261.62K
$109.24
$109.2
$109.2
$261.62K
$261.62K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4393 Coherent Tokenized Stock (Reality)  RCOHR $231.48
0.01* $260.77K
$231.49
$231.41
$13.98
$260.77K
$260.77K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4412 Lumentum • Robinhood Token  LITE $816.91
₿0.012
-0.65 $256.63K
₿0.02
$822.32
₿0.
$776.64
₿0.
$3.7K
₿0
$256.63K
₿0.02
$256.63K
₿0.02
Prévision du cours de Lumentum • Robinhood Token (lite)
4430 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
0.01 $254.06K
$7.87
$7.87
$78.03
$254.06K
$254.06K
Prévision du cours de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (rram)
4471 Mastercard Tokenized Stock (Reality)  RMA $616.14
-0.01* $246.16K
$616.21
$616.01
$307.63
$246.16K
$246.16K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4485 Applied Digital Tokenized Stock (Reality)  RAPLD $18.04
0.01 $244.21K
$18.04
$18.04
$437.26
$244.21K
$244.21K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4488 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.3
-0.01* $243.64K
$702.48
₿0.
$702.26
₿0.
$9.32
₿0
$243.64K
$243.64K
Prévision du cours de Vanguard S&P 500 ETF (Dinari Tokenized ETF) (voo)
4511 abrdn Physical Platinum Shares xStock  PPLTX $14.77
₿0.00023
0.02 $239.78K
₿2.54
$14.77
₿0.
$14.76
₿0.
$110.92
₿0
$75.37M
₿1.14K
$239.78K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4513 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $33.63
₿0.00044
-0.11 $239.31K
₿0.28
$33.71
₿0.
$33.6
₿0.
$50.3
₿0
$239.31K
₿0.28
$239.31K
₿0.28
Prévision du cours de Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (dbcon)
4524 Trip.com Group (Ondo Tokenized Stock)  TCOMON $40.04
₿0.00065
0.30 $237.43K
₿2.36
$40.6
₿0.
$39.78
₿0.
$107.15
₿0
$237.43K
₿2.36
$237.43K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4533 Eli Lilly and Company (Backpack Securities)  LLY $1,256.52
0.35 $236.17K
$1,259.49
$1,228.09
$7.07K
$236.17K
$236.17K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4543 Walmart xStock  WMTX $119.38
₿0.0017
0.21 $235.02K
₿3
$119.51
₿0.
$118.9
₿0.
$30.12
₿0
$114.62M
₿1.53K
$235.02K
₿3
Prévision du cours de Walmart xStock (wmtx)
4562 Redwire (Ondo Tokenized)  RDWON $8.38
₿0.00015
-0.07 $231.22K
₿8.35
$8.41
₿0.
$8.34
₿0.
$747.09K
₿0
$231.22K
₿8.35
$231.22K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4565 Johnson & Johnson • Robinhood Token  JNJ $254.15
-0.51 $230.63K
$255.79
$254.08
$2.54K
$230.63K
$230.63K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$179.2T
Volume total
BTC 59.46%   •   ETH 10.67%
Prépondérance
Select currency