Page de résultats 6 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3976 |
|
$36.06
₿0.00064
|
1.97 |
$360.67K
₿7.18
|
$35.95
₿0.
|
$35.09
₿0.
|
|
$156.13K
₿0
|
$360.67K
₿7.18
|
$360.67K
₿7.18
|
|
|
| 3988 |
|
$131.55
₿0.0021
|
-0.36 |
$354.54K
₿3.97
|
$134.1
₿0.
|
$129.44
₿0.
|
|
$5.62K
₿0
|
$89.15M
₿1.38K
|
$354.54K
₿3.97
|
|
|
| 3993 |
|
$32.52
₿0.00060
|
5.95 |
$354.07K
₿4.58
|
$32.65
₿0.
|
$30.15
₿0.
|
|
$185.87K
₿0
|
$354.07K
₿4.58
|
$354.07K
₿4.58
|
|
|
| 3997 |
|
$29.5
₿0.00037
|
0 |
$352.73K
₿4.23
|
$29.5
₿0.
|
$28.71
₿0.
|
|
$357
₿0
|
$129.37M
₿1.6K
|
$352.73K
₿4.23
|
|
|
| 4000 |
|
$173.36
|
4.85 |
$352.35K
|
$174.34
|
$161.17
|
|
$18.92K
|
$352.35K
|
$352.35K
|
|
|
| 4007 |
|
$57.81
|
1.32 |
$350.31K
|
$57.84
|
$56.54
|
|
$4.37M
|
$350.31K
|
$350.31K
|
|
|
| 4010 |
|
$706.65
|
0 |
$349.47K
|
$707.02
|
$704.18
|
|
$1.2K
|
$348.55K
|
$349.47K
|
|
|
| 4018 |
|
$151.68
₿0.0024
|
0.70 |
$345.86K
₿2.94
|
$153.89
₿0.
|
$150.54
₿0.
|
|
$168.18K
₿0
|
$345.86K
₿2.94
|
$345.86K
₿2.94
|
|
|
| 4026 |
|
$158.71
₿0.0022
|
0.04 |
$343.32K
₿6.68
|
$159.92
₿0.
|
$157.14
₿0.
|
|
$2.56K
₿0
|
$105.22M
₿1.45K
|
$343.32K
₿6.68
|
|
|
| 4071 |
|
$90.14
₿0.0013
|
-0.38 |
$328.56K
₿0.44
|
$90.45
₿0.
|
$90.12
₿0.
|
|
$4.81K
₿0
|
$328.56K
₿0.44
|
$328.56K
₿0.44
|
|
|
| 4074 |
|
$39.6
₿0.00067
|
0 |
$328.23K
₿2.9
|
$40.28
₿0.
|
$38.91
₿0.
|
|
$39.59
₿0
|
$328.23K
₿2.9
|
$328.23K
₿2.9
|
|
|
| 4094 |
|
$14.04
₿0.00031
|
3.39 |
$322.41K
₿6.89
|
$14.06
₿0.
|
$13.56
₿0.
|
|
$162.06K
₿0
|
$322.41K
₿6.89
|
$322.41K
₿6.89
|
|
|
| 4108 |
|
$770.5
|
0.86 |
$320.56K
|
$771.07
₿0.
|
$763.81
₿0.
|
|
$916.28
₿0
|
$320.56K
|
$320.56K
|
|
|
| 4111 |
|
$14.1
₿0.00027
|
0.17 |
$319.65K
₿2.31
|
$14.12
₿0.
|
$13.96
₿0.
|
|
$810.26
₿0
|
$319.65K
₿2.31
|
$319.65K
₿2.31
|
|
|
| 4127 |
|
$0.001639
₿0.000000014
|
0 |
$316.06K
₿1.8
|
$0.001639
₿0.
|
$0.001582
₿0.
|
|
$164.66
₿0
|
$324.26K
₿2.16
|
$316.06K
₿1.8
|
|
|
| 4128 |
|
$375.7
₿0.0074
|
3.96 |
$315.73K
₿0.74
|
$376.37
₿0.
|
$359.72
₿0.
|
|
$161.59K
₿0
|
$315.26K
₿0.74
|
$315.73K
₿0.74
|
|
|
| 4146 |
|
$0.001608
₿0.000000016
|
1.15 |
$310.1K
₿3.2
|
$0.00161
₿0.
|
$0.00157
₿0.
|
|
$44.67K
₿0
|
$1.61M
₿16.62
|
$310.1K
₿3.2
|
|
|
| 4154 |
|
$110
|
1.59 |
$308.54K
|
$110.44
|
$106.47
|
|
$149.37K
|
$288.5K
|
$308.54K
|
|
|
| 4175 |
|
$40.91
₿0.00078
|
1.96 |
$301.97K
₿5.48
|
$40.91
₿0.
|
$39.97
₿0.
|
|
$798.65K
₿0
|
$301.97K
₿5.48
|
$301.97K
₿5.48
|
|
|
| 4197 |
|
$218.54
|
0 |
$295.62K
|
$222.28
|
$218.56
|
|
$100.35
|
$196.96M
|
$295.62K
|
|
|
| 4209 |
|
$0.001462
₿0.000000020
|
-1.07 |
$292.41K
₿4.02
|
$0.001484
₿0.
|
$0.00146
₿0.
|
|
$390.46
₿0
|
$292.41K
₿4.02
|
$292.41K
₿4.02
|
|
|
| 4214 |
|
$6
₿0.000078
|
-0.38 |
$291.27K
₿5.7
|
$6.06
₿0.
|
$5.63
₿0.
|
|
$1.69K
₿0
|
$291.27K
₿5.7
|
$291.27K
₿5.7
|
|
|
| 4225 |
|
$63.92
|
0 |
$289.77K
|
$63.85
|
$63.76
|
|
$519.04
|
$289.77K
|
$289.77K
|
|
|
| 4229 |
|
$28.43
|
2.22 |
$288.65K
|
$28.42
₿0.
|
$27.37
₿0.
|
|
$140.81K
₿0
|
$286.47K
|
$288.65K
|
|
|
| 4237 |
|
$898.39
₿0.017
|
0.27 |
$287.92K
₿5.32
|
$902.81
₿0.
|
$874.81
₿0.
|
|
$17.42
₿0
|
$111.41M
₿2.09K
|
$287.92K
₿5.32
|
|
|
| 4242 |
|
$265.25
₿0.0053
|
1.07 |
$286.87K
₿4.2
|
$274.02
₿0.
|
$261.38
₿0.
|
|
$524.2K
₿0
|
$286.87K
₿4.2
|
$286.87K
₿4.2
|
|
|
| 4244 |
|
$37.06
|
-0.43 |
$286.64K
|
$37.42
|
$36.79
|
|
$31.34K
|
$286.64K
|
$286.64K
|
|
|
| 4248 |
|
$181.34
₿0.0028
|
2.13 |
$285.63K
₿5.48
|
$181.64
₿0.
|
$176.91
₿0.
|
|
$520.08K
₿0
|
$285.36K
₿5.48
|
$285.63K
₿5.48
|
|
|
| 4250 |
|
$64.09
₿0.0010
|
5.53 |
$285.26K
₿0.98
|
$64.25
₿0.
|
$59.86
₿0.
|
|
$177.42K
₿0
|
$285.15K
₿0.98
|
$285.26K
₿0.98
|
|
|
| 4270 |
|
$343.54
|
0 |
$280.37K
|
$343.82
₿0.
|
$339.87
₿0.
|
|
$10.03
₿0
|
$280.37K
|
$280.37K
|
|
|
| 4276 |
|
$233.24
₿0.0036
|
3.56 |
$278.62K
₿0.03
|
$233.24
₿0.
|
$221.25
₿0.
|
|
$5.73K
₿0
|
$278.62K
₿0.03
|
$278.62K
₿0.03
|
|
|
| 4282 |
|
$16.61
|
2.79 |
$277.57K
|
$16.55
|
$15.99
|
|
$26.41K
|
$273.31K
|
$277.57K
|
|
|
| 4284 |
|
$63.09
|
0 |
$277.12K
|
$63.43
|
$62.11
|
|
$50.28K
|
$277.16K
|
$277.12K
|
|
|
| 4309 |
|
$285.73
₿0.0038
|
0.73 |
$272.91K
₿3.78
|
$286.08
₿0.
|
$276.68
₿0.
|
|
$3.09K
₿0
|
$116.15M
₿1.46K
|
$272.91K
₿3.78
|
|
|
| 4310 |
|
$1,678.16
|
0 |
$272.75K
|
$1,684.53
|
$1,659.65
|
|
$22.14
|
$272.73K
|
$272.75K
|
|
|
| 4318 |
|
$240.34
|
0 |
$270.75K
|
$241.1
|
$235.74
|
|
$733.67
|
$270.05K
|
$270.75K
|
|
|
| 4328 |
|
$8.34
|
0 |
$269.28K
|
$8.44
|
$8.03
|
|
$2.39K
|
$269.02K
|
$269.28K
|
|
|
| 4339 |
|
$29.4
|
-0.55 |
$267.51K
|
$29.57
|
$29.08
|
|
$26.06K
|
$267.51K
|
$267.51K
|
|
|
| 4343 |
|
$0.002672
₿0.000000013
|
-4.73 |
$267.25K
₿1.39
|
$0.002933
₿0.
|
$0.002663
₿0.
|
|
$445.55
₿0
|
$267.25K
₿1.39
|
$267.25K
₿1.39
|
|
|
| 4359 |
|
$110.25
|
0 |
$264.06K
|
$110.6
|
$109.23
|
|
$13.15
|
$264.04K
|
$264.06K
|
|
|
| 4372 |
|
$6.19
|
2.49 |
$260.58K
|
$6.18
|
$5.98
|
|
$36.46K
|
$260.38K
|
$260.58K
|
|
|
| 4380 |
|
$337.71
₿0.0057
|
2.79 |
$258.51K
₿0.04
|
$337.52
₿0.
|
$328.34
₿0.
|
|
$17.46K
₿0
|
$231.91K
₿0.04
|
$258.51K
₿0.04
|
|
|
| 4400 |
|
$18.75
|
0 |
$253.73K
|
$18.78
|
$18.57
|
|
$8.83K
|
$252.85K
|
$253.73K
|
|
|
| 4441 |
|
$616.4
|
0 |
$246.28K
|
$616.37
|
$616.32
|
|
$100.15
|
$246.28K
|
$246.28K
|
|
|
| 4443 |
|
$708.01
|
0 |
$245.61K
|
$708.49
₿0.
|
$705.4
₿0.
|
|
$8.83
₿0
|
$245.61K
|
$245.61K
|
|
|
| 4465 |
|
$855.17
₿0.012
|
4.68 |
$241.49K
₿0.02
|
$855.16
₿0.
|
$798.99
₿0.
|
|
$2.38K
₿0
|
$241.49K
₿0.02
|
$241.49K
₿0.02
|
|
|
| 4475 |
|
$14.76
₿0.00023
|
0 |
$239.65K
₿2.54
|
$14.76
₿0.
|
$14.76
₿0.
|
|
$36.52
₿0
|
$75.33M
₿1.14K
|
$239.65K
₿2.54
|
|
|
| 4484 |
|
$8.63
₿0.00015
|
2.80 |
$238.13K
₿8.35
|
$8.65
₿0.
|
$8.35
₿0.
|
|
$806.87K
₿0
|
$238.13K
₿8.35
|
$238.13K
₿8.35
|
|
|
| 4496 |
|
$1,257
|
0.32 |
$236.3K
|
$1,263.35
|
$1,242.72
|
|
$9.35K
|
$236.3K
|
$236.3K
|
|
|
| 4502 |
|
$119.77
₿0.0017
|
-0.43 |
$235.8K
₿3
|
$121.14
₿0.
|
$119.76
₿0.
|
|
$400.91
₿0
|
$115M
₿1.53K
|
$235.8K
₿3
|
|
|
| 4518 |
|
$255.7
|
0.02 |
$232.05K
|
$255.7
|
$254.08
|
|
$1.14K
|
$232.05K
|
$232.05K
|
|
|
| 4521 |
|
$651.63
|
0 |
$231.72K
|
$654.48
|
$639.5
|
|
$14.15K
|
$218.69K
|
$231.72K
|
|
|
| 4522 |
|
$345.03
|
0.52 |
$231.62K
|
$345.57
₿0.
|
$343.08
₿0.
|
|
$3
₿0
|
$231.62K
|
$231.62K
|
|
|
| 4523 |
|
$43.32
₿0.0010
|
4.53 |
$231.09K
₿3.31
|
$43.46
₿0.
|
$41.37
₿0.
|
|
$172.76K
₿0
|
$229.91K
₿3.31
|
$231.09K
₿3.31
|
|
|
| 4535 |
|
$1,253.85
|
0.02 |
$228.07K
|
$1,262.61
|
$1,252.58
|
|
$82.24K
|
$228.07K
|
$228.07K
|
|
|
| 4537 |
|
$235.83
|
0 |
$227.87K
|
$236.16
|
$232.93
|
|
$712.68
|
$227.17K
|
$227.87K
|
|
|
| 4540 |
|
$0.00162
₿0.000000027
|
10.43 |
$227.64K
₿3.78
|
$0.00162
₿0.
|
$0.001283
₿0.
|
|
$34.07
₿0
|
$230.01K
₿3.91
|
$227.64K
₿3.78
|
|
|
| 4541 |
|
$18.29
₿0.00021
|
0 |
$227.44K
₿0.06
|
$18.35
₿0.
|
$17.73
₿0.
|
|
$112.86
₿0
|
$227.44K
₿0.06
|
$227.44K
₿0.06
|
|
|
| 4553 |
|
$0.00446
₿0.000000066
|
0 |
$226.04K
₿3.38
|
$0.004517
₿0.
|
$0.00429
₿0.
|
|
$4.46
₿0
|
$226.04K
₿3.38
|
$226.04K
₿3.38
|
|
|
| 4562 |
|
$3.45
|
0 |
$224.76K
|
$3.46
|
$3.42
|
|
$20.83
|
$224.74K
|
$224.76K
|
|
|
| 4563 |
|
$1.08
|
-3.93 |
$224.76K
|
$1.13
|
$1.03
|
|
$6.2K
|
$39.67M
|
$224.76K
|
|
|
| 4569 |
|
$70.69
|
0 |
$223.24K
|
$70.76
|
$70.54
|
|
$710.79
|
$222.71K
|
$223.24K
|
|
|
| 4570 |
|
$643.89
₿0.010
|
0 |
$222.62K
₿1.7
|
$645
₿0.
|
$634
₿0.
|
|
$240.37
₿0
|
$222.52K
₿1.7
|
$222.62K
₿1.7
|
|
|
| 4579 |
|
$301
₿0.0041
|
1.47 |
$220.47K
₿0.12
|
$301.61
₿0.
|
$293.69
₿0.
|
|
$171.36K
₿0
|
$220.47K
₿0.12
|
$220.47K
₿0.12
|
|
|
| 4582 |
|
$852.63
|
0 |
$219.91K
|
$855.63
|
$839.9
|
|
$4.26K
|
$217.88K
|
$219.91K
|
|
|
| 4590 |
|
$27.82
₿0.00042
|
0 |
$218.58K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$3.8
₿0
|
$218.58K
₿2.71
|
$218.58K
₿2.71
|
|
|
| 4609 |
|
$93.6
₿0.0015
|
0 |
$215.71K
₿0.23
|
$93.81
₿0.
|
$93.45
₿0.
|
|
$275.83
₿0
|
$215.71K
₿0.23
|
$215.71K
₿0.23
|
|
|
| 4611 |
|
$215.85
₿0.0010
|
-0.46 |
$215.42K
₿0.96
|
$219.84
₿0.
|
$215.55
₿0.
|
|
$649.29K
₿0
|
$215.42K
₿0.96
|
$215.42K
₿0.96
|
|
|
| 4632 |
|
$0.0003811
₿0.0000000098
|
0 |
$212.95K
₿5.49
|
$0.0003867
₿0.
|
$0.0003764
₿0.
|
|
$78.52
₿0
|
$1.01M
₿26.12
|
$212.95K
₿5.49
|
|
|
| 4648 |
|
$69.71
₿0.0015
|
0 |
$210.42K
₿1.51
|
$70.24
₿0.
|
$68.85
₿0.
|
|
$397.25
₿0
|
$210.19K
₿1.51
|
$210.42K
₿1.51
|
|
|
| 4652 |
|
$53.98
|
0 |
$209.99K
|
$54.2
|
$52.52
|
|
$5.9K
|
$209.92K
|
$209.99K
|
|
|
| 4655 |
|
$1,848.77
|
0 |
$209.58K
|
$1,848.6
|
$1,839.82
|
|
$14.62
|
$209.56K
|
$209.58K
|
|
|
| 4658 |
|
$51.41
₿0.00089
|
0 |
$209.02K
₿4.32
|
$51.5
₿0.
|
$51.42
₿0.
|
|
$57.65
₿0
|
$100.37M
₿1.69K
|
$209.02K
₿4.32
|
|
|
| 4667 |
|
$6.06
₿0.00011
|
1.40 |
$206.57K
₿5.71
|
$6.12
₿0.
|
$5.89
₿0.
|
|
$819.51K
₿0
|
$206.57K
₿5.71
|
$206.57K
₿5.71
|
|
|
| 4672 |
|
$80.52
|
1.62 |
$205.64K
|
$80.41
|
$77.23
|
|
$47.55K
|
$189.14K
|
$205.64K
|
|
|
| 4687 |
|
$236.44
|
5.25 |
$204.37K
|
$237.23
₿0.
|
$220.67
₿0.
|
|
$5.25K
₿0
|
$204.37K
|
$204.37K
|
|
|
| 4692 |
|
$233.3
|
1.71 |
$203.45K
|
$233.21
|
$228.45
|
|
$76.38K
|
$200.88K
|
$203.45K
|
|
|
| 4706 |
|
$212.83
|
0 |
$200.92K
|
$212.39
|
$210.36
|
|
$846.44
|
$200.92K
|
$200.92K
|
|
|
| 4710 |
|
$7.7
₿0.00018
|
2.14 |
$200.59K
₿3.82
|
$7.7
₿0.
|
$7.5
₿0.
|
|
$1.17M
₿0
|
$200.59K
₿3.82
|
$200.59K
₿3.82
|
|
|
| 4713 |
|
$616.69
₿0.0084
|
2.25 |
$199.57K
₿3.14
|
$626
₿0.
|
$602.47
₿0.
|
|
$1.92K
₿0
|
$118.28M
₿1.57K
|
$199.57K
₿3.14
|
|
|
| 4762 |
|
$21.65
₿0.00036
|
-0.87 |
$191.11K
₿2.9
|
$22.06
₿0.
|
$21.52
₿0.
|
|
$1.85K
₿0
|
$77.82M
₿1.22K
|
$191.11K
₿2.9
|
|
|
| 4765 |
|
$300.75
|
2.01 |
$190.95K
|
$300.68
|
$292.38
|
|
$35.28K
|
$190.95K
|
$190.95K
|
|
|
| 4767 |
|
$18.75
₿0.00043
|
4.13 |
$190.8K
₿1.83
|
$18.8
₿0.
|
$17.62
₿0.
|
|
$187.81K
₿0
|
$190.66K
₿1.83
|
$190.8K
₿1.83
|
|
|
| 4768 |
|
$8.16
|
1.52 |
$190.65K
|
$8.16
|
$8
|
|
$5.24K
|
$190.65K
|
$190.65K
|
|
|
| 4792 |
|
$129.87
₿0.0029
|
2.70 |
$187.18K
₿0.99
|
$130.15
₿0.
|
$123.8
₿0.
|
|
$181.46K
₿0
|
$186.46K
₿0.99
|
$187.18K
₿0.99
|
|
|
| 4798 |
|
$6.53
₿0.00013
|
2.64 |
$186.56K
₿0.03
|
$6.53
₿0.
|
$6.35
₿0.
|
|
$2.12K
₿0
|
$186.56K
₿0.03
|
$186.56K
₿0.03
|
|
|
| 4811 |
|
$6.97
₿0.00011
|
-0.05 |
$185.82K
₿2.96
|
$6.98
₿0.
|
$6.95
₿0.
|
|
$0
₿0
|
$185.82K
₿2.96
|
$185.82K
₿2.96
|
|
|
| 4820 |
|
$36.57
₿0.00061
|
-0.07 |
$184.99K
₿14.9
|
$36.6
₿0.
|
$36.57
₿0.
|
|
$35.17
₿0
|
$184.99K
₿14.9
|
$184.99K
₿14.9
|
|
|
| 4830 |
|
$201.78
₿0.0040
|
0 |
$184.26K
₿1.41
|
$202.21
₿0.
|
$196.87
₿0.
|
|
$4.27K
₿0
|
$181.12K
₿1.41
|
$184.26K
₿1.41
|
|
|
| 4846 |
|
$40.74
|
0 |
$181.9K
|
$40.77
|
$40.47
|
|
$14.44K
|
$171.65K
|
$181.9K
|
|
|
| 4861 |
|
$20.54
₿0.00033
|
0 |
$179.79K
₿1.47
|
$20.55
₿0.
|
$20.55
₿0.
|
|
$53.97
₿0
|
$69.47M
₿1.09K
|
$179.79K
₿1.47
|
|
|
| 4872 |
|
$190.85
₿0.0033
|
1.04 |
$178.33K
₿0
|
$190.76
₿0.
|
$188.14
₿0.
|
|
$4.07K
₿0
|
$178.33K
₿0
|
$178.33K
₿0
|
|
|
| 4878 |
|
$21.69
|
1.40 |
$177.73K
|
$21.65
|
$21.38
|
|
$4.51K
|
$177.73K
|
$177.73K
|
|
|
| 4880 |
|
$13.82
|
-0.88 |
$177.51K
|
$13.96
|
$13.81
|
|
$46.96K
|
$177.51K
|
$177.51K
|
|
|
| 4908 |
|
$231.94
₿0.0030
|
-0.10 |
$173.97K
₿3.6
|
$236.54
₿0.
|
$221.82
₿0.
|
|
$3.59K
₿0
|
$96.76M
₿1.22K
|
$173.97K
₿3.6
|
|
|
| 4911 |
|
$206.55
|
0 |
$173.77K
|
$207.25
|
$205.97
|
|
$218.96
|
$173.79K
|
$173.77K
|
|
|
| 4918 |
|
$35.92
|
1.41 |
$172.83K
|
$35.96
|
$34.54
|
|
$6.71K
|
$172.83K
|
$172.83K
|
|
|
| 4930 |
|
$0.0000004081
₿0.0000000000033
|
0.47 |
$171.7K
₿1.4
|
$0.0000004088
₿0.
|
$0.0000003914
₿0.
|
|
$1.31
₿0
|
$171.7K
₿1.4
|
$171.7K
₿1.4
|
|
|
| 4949 |
|
$551.91
|
0 |
$170.31K
|
$552.29
|
$545.06
|
|
$237.57
|
$170.53K
|
$170.31K
|
|
|
| 4956 |
|
$78.65
|
0 |
$169.81K
|
$78.65
₿0.
|
$78.4
₿0.
|
|
$22.92
₿0
|
$169.81K
|
$169.81K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
