Page de résultats 6 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3664 CrowdStrike (bStocks Tokenized Stock)  CRWDB $227.34
-0.24 $501.29K
$227.85
$226.01
$756.11K
$501.29K
$501.29K
Prévision du cours de CrowdStrike (bStocks Tokenized Stock) (crwdb)
3666 VaporFund  VPR $0.0004988
₿0.0000000039
-0.05 $498.8K
₿3.36
$0.0005299
₿0.
$0.0004868
₿0.
$68.51K
₿0
$498.8K
₿3.36
$498.8K
₿3.36
Prévision du cours de VaporFund (vpr)
3674 Oklo Tokenized Stock (Reality)  ROKLO $27.84
0.25 $493.12K
$28.12
$27.56
$4.93K
$493.12K
$493.12K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3675 RoboStrategy (Ondo Tokenized)  BOTON $24.39
₿0.00055
-1.81 $492.22K
₿12.72
$24.51
₿0.
$24
₿0.
$633.04
₿0
$492.22K
₿12.72
$492.22K
₿12.72
Prévision du cours de RoboStrategy (Ondo Tokenized) (boton)
3679 Applied Materials (Ondo Tokenized Stock)  AMATON $410.11
₿0.0091
-1.38 $488.53K
₿10.27
$415.83
₿0.
$409.04
₿0.
$583.37K
₿0
$488.53K
₿10.27
$488.53K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3698 GoPro (bStocks Tokenized Stock)  GPROB $1.03
-2.81 $479.94K
$1.09
$1.01
$1.04M
$479.94K
$479.94K
Prévision du cours de GoPro (bStocks Tokenized Stock) (gprob)
3703 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.69
-0.18 $477.33K
$35.94
$35.53
$22.65K
$477.33K
$477.33K
Prévision du cours de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) (ushyon)
3713 TON xStock  TONXX $2.71
₿0.000053
0.35 $472.46K
₿9.34
$2.71
₿0.
$2.65
₿0.
$761.09
₿0
$96.21M
₿1.8K
$472.46K
₿9.34
Prévision du cours de TON xStock (tonxx)
3734 Western Digital Tokenized Stock (Reality)  RWDC $327.04
-3.26 $462.26K
$337.66
$324.72
$192.42
$462.26K
$462.26K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3749 Ciena (Ondo Tokenized)  CIENON $335.81
₿0.0070
-0.01* $453.6K
₿2.7
$337.33
₿0.
$329.4
₿0.
$163.69K
₿0
$453.6K
₿2.7
$453.6K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3751 USA Rare Earth • Robinhood Token  USAR $10.62
₿0.00028
1.09 $453.14K
₿6
$10.66
₿0.
$10.43
₿0.
$9.95K
₿0
$453.14K
₿6
$453.14K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3767 JPMorgan Chase xStock  JPMX $334.14
₿0.0053
-1.57 $447.24K
₿5.52
$340.91
₿0.
$333.76
₿0.
$122.47
₿0
$96.33M
₿1.48K
$447.24K
₿5.52
Prévision du cours de JPMorgan Chase xStock (jpmx)
3773 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.82
₿0.00029
-0.41 $445.95K
₿10.74
$11.93
₿0.
$11.74
₿0.
$855.09K
₿0
$445.95K
₿10.74
$445.95K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3774 CoreWeave • Robinhood Token  CRWV $62.07
₿0.0013
-1.64 $445.81K
₿6.42
$63.78
₿0.
$60.83
₿0.
$3.52K
₿0
$445.81K
₿6.42
$445.81K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3783 Ember Gold  EXAU $4,162.8
0.03 $439.47K
$4,178.83
$4,153.26
$3.81M
$439.47K
$439.47K
Prévision du cours de Ember Gold (exau)
3787 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $426.57
₿0.0058
-0.34 $437.66K
₿3.33
$428.74
₿0.
$423.45
₿0.
$155.45K
₿0
$437.66K
₿3.33
$437.66K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3789 Coinbase Global Inc ST0x  WTCOIN $172.35
₿0.0024
-1.79 $436.85K
₿0.41
$177.31
₿0.
$169.79
₿0.
$73.84K
₿0
$436.85K
₿0.41
$436.85K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3796 AppLovin (Ondo Tokenized Stock)  APPON $268.88
₿0.0069
0.68 $434.18K
₿8.57
$268.51
₿0.
$264.08
₿0.
$1.08K
₿0
$434.18K
₿8.57
$434.18K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3797 Cypherpunk Technologies (Backpack Securities)  CYPH $2.61
-0.48 $434.05K
$2.63
$2.52
$72.04K
$434.05K
$434.05K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3799 Visa xStock  VX $401.06
₿0.0055
1.67 $433.26K
₿7.62
$401.08
₿0.
$394.22
₿0.
$451.59
₿0
$115.08M
₿1.47K
$433.26K
₿7.62
Prévision du cours de Visa xStock (vx)
3844 Zoom (bStocks Tokenized Stock)  ZMB $94.27
0.43 $417.68K
$94.78
$93.58
$1.07M
$417.68K
$417.68K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3855 Hewlett Packard (bStocks Tokenized Stock)  HPEB $54.71
-1.14 $411.14K
$55.54
$54.36
$1.16M
$411.14K
$411.14K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3863 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.88
₿0.00028
0.17 $408.36K
₿0.07
$18.95
₿0.
$18.74
₿0.
$19.8K
₿0
$408.36K
₿0.07
$408.36K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3875 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $101.78
₿0.0018
0.88 $402.47K
₿2.85
$101.64
₿0.
$100.02
₿0.
$60.36
₿0
$402.47K
₿2.85
$402.47K
₿2.85
Prévision du cours de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (pallon)
3881 Nebius Group • Robinhood Token  NBIS $165.97
₿0.0036
-0.24 $401.04K
₿0.07
$170.62
₿0.
$163.59
₿0.
$6.21K
₿0
$401.04K
₿0.07
$401.04K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
3901 Corning Tokenized Stock (Reality)  RGLW $131.3
-1.26 $392.36K
$133.19
$130.18
$0.01
$392.36K
$392.36K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3913 Rivian Automotive • Robinhood Token  RIVN $12.45
₿0.00021
-0.32 $387.66K
₿0
$12.54
₿0.
$12.37
₿0.
$2.96K
₿0
$387.66K
₿0
$387.66K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3933 AppLovin Tokenized Stock (Reality)  RAPP $264.91
-0.64 $380.64K
$266.75
$264.24
$10.04
$380.64K
$380.64K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3935 Advanced Micro Devices (Backpack Securities)  AMD $530.16
-1.08 $380.01K
$534.8
₿0.
$525.47
₿0.
$312.31K
₿0
$380.01K
$380.01K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
3945 Amber xStock  AMBRX $1.76
₿0.000022
0.01* $378.05K
₿4.84
$1.76
₿0.
$1.76
₿0.
$1.02K
₿0
$95.98M
₿1.19K
$378.05K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3948 Global X Copper Miners xStock  COPXX $80.2
₿0.0012
-1.63 $376.7K
₿5.21
$81.53
₿0.
$80.17
₿0.
$187.15
₿0
$84.45M
₿1.23K
$376.7K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
3969 Intel (Backpack Securities)  INTC $89.61
-1.06 $371.08K
$90.43
₿0.
$89.13
₿0.
$54.48K
₿0
$371.08K
$371.08K
Prévision du cours de Intel (Backpack Securities) (intc)
3971 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.67
₿0.00064
0.45 $370.27K
₿0
$43.13
₿0.
$42.26
₿0.
$15.43K
₿0
$370.27K
₿0
$370.27K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
3972 Lululemon • Robinhood Token  LULU $96.73
₿0.0017
-0.65 $369.64K
₿0
$97.37
₿0.
$96.57
₿0.
$3.87K
₿0
$369.64K
₿0
$369.64K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3981 StablecoinX (bStocks Tokenized Stock)  USDEB $10.41
-1.32 $365.49K
$10.73
$10.32
$1.06M
$365.49K
$365.49K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3982 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.59
₿0.000091
-0.58 $365.08K
₿6.23
$7.64
₿0.
$7.52
₿0.
$149.81K
₿0
$365.08K
₿6.23
$365.08K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
3999 Western Digital (Ondo Tokenized)  WDCON $322.91
₿0.0087
-4.62 $359.15K
₿9.33
$338.06
₿0.
$322.49
₿0.
$643.55K
₿0
$359.15K
₿9.33
$359.15K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4006 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.76
₿0.00079
-0.31 $356.8K
₿0.23
$51.99
₿0.
$51.57
₿0.
$24.91K
₿0
$356.8K
₿0.23
$356.8K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4016 Global X Uranium ETF (Ondo Tokenized)  URAON $35.44
₿0.00064
0.45 $354.38K
₿7.18
$35.73
₿0.
$35.04
₿0.
$149.33K
₿0
$354.38K
₿7.18
$354.38K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4033 PepsiCo xStock  PEPX $130.1
₿0.0021
-1.06 $350.59K
₿3.97
$133.12
₿0.
$129.79
₿0.
$9.16K
₿0
$88.16M
₿1.38K
$350.59K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4037 Pfizer xStock  PFEX $29.27
₿0.00037
-0.78 $350.07K
₿4.23
$29.51
₿0.
$29.27
₿0.
$2.41
₿0
$128.4M
₿1.6K
$350.07K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4048 Wolfspeed (Ondo Tokenized)  WOLFON $23
₿0.00052
-3.08 $347.18K
₿58.61
$23.65
₿0.
$22.74
₿0.
$1.42K
₿0
$347.18K
₿58.61
$347.18K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4051 PayPal xStock  PYPLX $56.03
₿0.00065
1.06 $346.36K
$56.03
₿0.
$55.45
₿0.
$560.34
₿0
$95.93M
₿679.08
$346.36K
Prévision du cours de PayPal xStock (pyplx)
4052 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.05
-0.14 $345.71K
$701.32
$698.61
$1.34K
$345.71K
$345.71K
Prévision du cours de Vanguard S&P 500 ETF Tokenized Stock (Reality) (rvoo)
4056 Ember Silver  EXAG $56.94
-0.28 $345.11K
$57.27
$56.77
$3.63M
$345.11K
$345.11K
Prévision du cours de Ember Silver (exag)
4060 Vistra (Ondo Tokenized)  VSTON $150.63
₿0.0024
-1.43 $343.64K
₿2.94
$153.17
₿0.
$150.53
₿0.
$146.87K
₿0
$343.64K
₿2.94
$343.64K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4061 Procter & Gamble xStock  PGX $158.66
₿0.0022
-0.28 $343.21K
₿6.68
$159.5
₿0.
$158.36
₿0.
$5.13K
₿0
$105.19M
₿1.45K
$343.21K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
4070 Applied Materials Tokenized Stock (Reality)  RAMAT $409.36
-1.18 $340.45K
$414.41
$407.62
$104.04K
$340.45K
$340.45K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4072 Nebius Group N.V. (Backpack Securities)  NBIS $166.57
0.33 $338.56K
$170.48
$164.18
$8.63K
$338.56K
$338.56K
Prévision du cours de Nebius Group N.V. (Backpack Securities) (nbis)
4074 IonQ (Ondo Tokenized)  IONQON $31
₿0.00060
-1.37 $337.19K
₿4.58
$31.7
₿0.
$30.98
₿0.
$164.39K
₿0
$337.19K
₿4.58
$337.19K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4102 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.29
₿0.0013
0.18 $329.14K
₿0.44
$90.64
₿0.
$89.95
₿0.
$12.24K
₿0
$329.14K
₿0.44
$329.14K
₿0.44
Prévision du cours de State Street SPDR Portfolio S&P 500 ETF ST0x (wtspym)
4116 Symbotic (Ondo Tokenized)  SYMON $39.22
₿0.00067
0.70 $325.17K
₿2.9
$39.44
₿0.
$38.31
₿0.
$808.9
₿0
$325.17K
₿2.9
$325.17K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4118 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $54.06
₿0.0012
-0.48 $324.85K
₿8.28
$54.37
₿0.
$53.82
₿0.
$332.7
₿0
$324.85K
₿8.28
$324.85K
₿8.28
Prévision du cours de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (remxon)
4129 Bilibili (Ondo Tokenized Stock)  BILION $14.18
₿0.00027
0.66 $321.84K
₿2.31
$14.16
₿0.
$13.95
₿0.
$91.04K
₿0
$321.84K
₿2.31
$321.84K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4135 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $763.98
0.14 $319.74K
$764.28
₿0.
$761.47
₿0.
$570.5
₿0
$319.74K
$319.74K
Prévision du cours de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) (spy)
4146 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.79
₿0.00031
-0.29 $316.36K
₿6.89
$14.03
₿0.
$13.59
₿0.
$163.67K
₿0
$316.36K
₿6.89
$316.36K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4180 Alibaba Group Holding (Backpack Securities)  BABA $108.97
-0.66 $308.36K
$110.24
$108.51
$683.62K
$308.36K
$308.36K
Prévision du cours de Alibaba Group Holding (Backpack Securities) (baba)
4189 REM Token  REM $0.001586
₿0.000000016
0.13 $305.74K
₿3.2
$0.001591
₿0.
$0.001575
₿0.
$42.89K
₿0
$1.59M
₿16.62
$305.74K
₿3.2
Prévision du cours de REM Token (rem)
4192 Fabrinet (Ondo Tokenized)  FNON $362.2
₿0.0074
-1.01 $305.03K
₿0.74
$367.05
₿0.
$359.78
₿0.
$155.33K
₿0
$305.03K
₿0.74
$305.03K
₿0.74
Prévision du cours de Fabrinet (Ondo Tokenized) (fnon)
4215 CrowdStrike (Ondo Tokenized Stock)  CRWDON $911.26
₿0.012
-0.17 $299.57K
₿0.57
$913.06
₿0.
$899.69
₿0.
$5.58
₿0
$299.57K
₿0.57
$299.57K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4224 MP Materials (Ondo Tokenized)  MPON $40.13
₿0.00078
0.09 $298.02K
₿5.48
$40.53
₿0.
$39.92
₿0.
$778.96K
₿0
$298.02K
₿5.48
$298.02K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4226 Rockwell Automation (Ondo Tokenized)  ROKON $432.14
₿0.0072
1.36 $297.81K
₿2.71
$432.69
₿0.
$421.6
₿0.
$780.66
₿0
$297.81K
₿2.71
$297.81K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4229 Xend Finance  RWA $0.001483
₿0.000000020
2.08 $296.61K
₿4.02
$0.001485
₿0.
$0.001439
₿0.
$327.99
₿0
$296.61K
₿4.02
$296.61K
₿4.02
Prévision du cours de Xend Finance (rwa)
4231 Hims & Hers Health (Backpack Securities)  HIMS $27.96
0.05 $295.81K
$28.21
₿0.
$27.54
₿0.
$93.61K
₿0
$295.81K
$295.81K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4232 Moderna xStock  MRNAX $218.61
2.29 $295.53K
$218.62
$211.92
$30.25K
$197.02M
$295.53K
Prévision du cours de Moderna xStock (mrnax)
4234 Marvell Technology • Robinhood Token  MRVL $226.99
₿0.0036
-1.93 $295.44K
₿0.03
$232.77
₿0.
$225.9
₿0.
$3.75K
₿0
$295.44K
₿0.03
$295.44K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4236 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.69
0.02 $295.21K
$38.96
$38.64
$1.26K
$295.21K
$295.21K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4245 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.48
₿0.00055
1.13 $291.59K
₿0.28
$34.09
₿0.
$32.86
₿0.
$252.72
₿0
$291.59K
₿0.28
$291.59K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4260 Goldman Sachs xStock  GSX $900.42
₿0.017
2.10 $288.57K
₿5.32
$900.41
₿0.
$881.85
₿0.
$8.6
₿0
$111.66M
₿2.09K
$288.57K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4261 Terawulf (Ondo Tokenized)  WULFON $11.79
₿0.00030
0.42 $288.41K
₿4.55
$11.92
₿0.
$11.58
₿0.
$151.2
₿0
$288.41K
₿4.55
$288.41K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4264 Lam Research (Ondo Tokenized)  LRCXON $266.12
₿0.0053
-0.49 $287.84K
₿4.2
$267.48
₿0.
$264.61
₿0.
$485.79K
₿0
$287.84K
₿4.2
$287.84K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4266 NIKE (Backpack Securities)  NKE $37.04
0.32 $287.13K
$37.23
$36.92
$23.97K
$287.13K
$287.13K
Prévision du cours de NIKE (Backpack Securities) (nke)
4271 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
-0.22 $285.17K
₿0.21
$29.85
₿0.
$29.61
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4281 Galaxy Digital (Ondo Tokenized)  GLXYON $16.33
₿0.00036
-0.06 $283.77K
₿4.93
$16.31
₿0.
$15.9
₿0.
$2.71K
₿0
$283.77K
₿4.93
$283.77K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4290 Arista Networks (Ondo Tokenized Stock)  ANETON $177.94
₿0.0028
-0.23 $281.98K
₿5.48
$178.82
₿0.
$175.73
₿0.
$494.75K
₿0
$281.98K
₿5.48
$281.98K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4306 Alphabet (Dinari Tokenized Stock)  GOOGL $339.93
-0.15 $277.38K
$341.55
₿0.
$328.25
₿0.
$22.64
₿0
$277.38K
$277.38K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4319 Strive Preferred (Ondo Tokenized)  SATAON $102.5
₿0.0015
0.91 $274.65K
₿0.18
$102.36
₿0.
$100.59
₿0.
$21.28
₿0
$274.65K
₿0.18
$274.65K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4320 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $60.55
-3.36 $274.49K
$62.54
$59.44
$63.94
$274.49K
$274.49K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4330 GCoin  GC $0.002727
₿0.000000013
-1.20 $272.73K
₿1.39
$0.002812
₿0.
$0.002691
₿0.
$198.12
₿0
$272.73K
₿1.39
$272.73K
₿1.39
Prévision du cours de GCoin (gc)
4339 Aehr Test Systems (Ondo Tokenized)  AEHRON $60.83
₿0.0010
-2.95 $270.99K
₿0.98
$62.69
₿0.
$59.52
₿0.
$153.4K
₿0
$270.99K
₿0.98
$270.99K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4341 AbbVie xStock  ABBVX $283.45
₿0.0038
-0.79 $270.73K
₿3.78
$286.78
₿0.
$282.23
₿0.
$2.69K
₿0
$115.22M
₿1.46K
$270.73K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4343 Pfizer Inc. • Robinhood Token  PFE $29.44
-0.13 $270.46K
$29.58
$29.28
$4.99K
$270.46K
$270.46K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4354 Galaxy Digital Inc. • Robinhood Token  GLXY $16.01
-2.68 $268.98K
$16.47
$15.86
$33.37K
$268.98K
$268.98K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4363 CoreWeave Tokenized Stock (Reality)  RCRWV $60.89
0.34 $267.47K
$62.07
$59.86
$8.05K
$267.47K
$267.47K
Prévision du cours de CoreWeave Tokenized Stock (Reality) (rcrwv)
4367 ASML Holding NV Tokenized Stock (Reality)  RASML $1,638.8
-0.73 $266.36K
$1,652.99
$1,632.47
$51.42
$266.36K
$266.36K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4372 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $5.47
₿0.000078
-10.31 $265.53K
₿5.7
$6.11
₿0.
$5.43
₿0.
$1.07K
₿0
$265.53K
₿5.7
$265.53K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4373 Core MSCI Emerging Markets xStock  IEMGX $77.86
₿0.0012
-0.01* $265K
₿3.69
$77.86
₿0.
$77.86
₿0.
$311.42
₿0
$265K
₿3.69
$265K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4374 Snap Inc. • Robinhood Token  SNAP $6.02
-1.41 $264.51K
$6.15
$6.02
$41.99K
$264.51K
$264.51K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4383 Broadcom • Robinhood Token  AVGO $329.6
₿0.0057
-0.66 $263.62K
₿0.04
$332.39
₿0.
$329.12
₿0.
$13.8K
₿0
$263.62K
₿0.04
$263.62K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4392 Alibaba Tokenized Stock (Reality)  RBABA $109.24
0.03 $261.61K
$109.35
$108.48
$208.47
$261.61K
$261.61K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4395 Coherent Tokenized Stock (Reality)  RCOHR $231.48
-1.03 $260.77K
$235.53
$229.29
$1.4K
$260.77K
$260.77K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4412 Lumentum • Robinhood Token  LITE $817.45
₿0.012
-1.83 $256.8K
₿0.02
$830.83
₿0.
$817.17
₿0.
$697.68
₿0
$256.8K
₿0.02
$256.8K
₿0.02
Prévision du cours de Lumentum • Robinhood Token (lite)
4423 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
-2.96 $254.04K
$8.09
$7.77
$14.68K
$254.04K
$254.04K
Prévision du cours de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (rram)
4471 Mastercard Tokenized Stock (Reality)  RMA $616.14
0.48 $246.16K
$619.21
$611.41
$307.63
$246.16K
$246.16K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4488 Applied Digital Tokenized Stock (Reality)  RAPLD $18.04
-1.04 $244.19K
$18.34
$17.64
$15.1K
$244.19K
$244.19K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4492 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.28
0.14 $243.64K
$702.58
₿0.
$699.94
₿0.
$25.07
₿0
$243.63K
$243.64K
Prévision du cours de Vanguard S&P 500 ETF (Dinari Tokenized ETF) (voo)
4514 Trip.com Group (Ondo Tokenized Stock)  TCOMON $40.45
₿0.00065
0.76 $240K
₿2.36
$40.4
₿0.
$39.78
₿0.
$128.33
₿0
$240K
₿2.36
$240K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4515 abrdn Physical Platinum Shares xStock  PPLTX $14.77
₿0.00023
0.03 $239.78K
₿2.54
$14.77
₿0.
$14.76
₿0.
$110.92
₿0
$75.37M
₿1.14K
$239.78K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4518 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $33.63
₿0.00044
-0.53 $239.31K
₿0.28
$33.83
₿0.
$33.57
₿0.
$50.3
₿0
$239.31K
₿0.28
$239.31K
₿0.28
Prévision du cours de Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (dbcon)
4539 Eli Lilly and Company (Backpack Securities)  LLY $1,258.35
0.42 $236.51K
$1,263.03
$1,241.68
$7.39K
$236.51K
$236.51K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$187.24T
Volume total
BTC 59.42%   •   ETH 10.71%
Prépondérance
Select currency