Page de résultats 6 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3740 Ciena (Ondo Tokenized)  CIENON $333.62
₿0.0070
-0.88 $450.75K
₿2.7
$338.11
₿0.
$332.56
₿0.
$149.34K
₿0
$450.75K
₿2.7
$450.75K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3750 USA Rare Earth • Robinhood Token  USAR $10.5
₿0.00028
-1.20 $448.03K
₿6
$10.66
₿0.
$10.21
₿0.
$12.03K
₿0
$448.03K
₿6
$448.03K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3761 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.82
₿0.00029
0.19 $445.97K
₿10.74
$11.85
₿0.
$11.78
₿0.
$811.58K
₿0
$445.97K
₿10.74
$445.97K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3772 Coinbase Global Inc ST0x  WTCOIN $173.39
₿0.0024
-0.09 $439.49K
₿0.41
$177.31
₿0.
$170.52
₿0.
$55.93K
₿0
$439.49K
₿0.41
$439.49K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3774 Ember Gold  EXAU $4,161.96
-0.09 $439.51K
$4,173.38
$4,143.76
$3.93M
$439.51K
$439.51K
Prévision du cours de Ember Gold (exau)
3778 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $427.41
₿0.0058
-0.03 $438.7K
₿3.33
$428.84
₿0.
$423.45
₿0.
$159.1K
₿0
$438.7K
₿3.33
$438.7K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3786 CoreWeave • Robinhood Token  CRWV $60.45
₿0.0013
-0.74 $434.22K
₿6.42
$62.11
₿0.
$57.94
₿0.
$10.96K
₿0
$434.22K
₿6.42
$434.22K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3789 Visa xStock  VX $401.06
₿0.0055
0.01* $433.26K
₿7.62
$401.08
₿0.
$401.05
₿0.
$451.59
₿0
$115.08M
₿1.47K
$433.26K
₿7.62
Prévision du cours de Visa xStock (vx)
3793 AppLovin (Ondo Tokenized Stock)  APPON $266.95
₿0.0069
0.75 $430.86K
₿8.57
$269.87
₿0.
$264.85
₿0.
$266.92
₿0
$430.86K
₿8.57
$430.86K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3796 Cypherpunk Technologies (Backpack Securities)  CYPH $2.59
-0.35 $430.06K
$2.64
$2.57
$75.94K
$430.06K
$430.06K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3836 Zoom (bStocks Tokenized Stock)  ZMB $93.89
-0.71 $416.16K
$94.66
$93.48
$1.07M
$416.16K
$416.16K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3849 Hewlett Packard (bStocks Tokenized Stock)  HPEB $54.65
0.27 $409.23K
$54.8
$53.82
$1.07M
$409.23K
$409.23K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3854 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.88
₿0.00028
0.15 $408.36K
₿0.07
$18.88
₿0.
$18.84
₿0.
$19.8K
₿0
$408.36K
₿0.07
$408.36K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3879 Nebius Group • Robinhood Token  NBIS $165.48
₿0.0036
-2.86 $399.85K
₿0.07
$169.66
₿0.
$155.19
₿0.
$23.97K
₿0
$399.85K
₿0.07
$399.85K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
3883 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.67
₿0.0018
0.38 $397.94K
₿2.85
$102.15
₿0.
$100.26
₿0.
$10.93
₿0
$397.94K
₿2.85
$397.94K
₿2.85
Prévision du cours de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (pallon)
3896 Corning Tokenized Stock (Reality)  RGLW $131.3
0.02 $392.36K
$131.3
$131.27
$0.01
$392.36K
$392.36K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3909 Rivian Automotive • Robinhood Token  RIVN $12.41
₿0.00021
-0.23 $386.43K
₿0
$12.54
₿0.
$12.37
₿0.
$6.58K
₿0
$386.43K
₿0
$386.43K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3925 AppLovin Tokenized Stock (Reality)  RAPP $264.91
0.02 $380.64K
$264.91
$264.83
$10.04
$380.64K
$380.64K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3934 Global X Copper Miners xStock  COPXX $80.2
₿0.0012
0.01* $376.7K
₿5.21
$80.2
₿0.
$80.19
₿0.
$187.15
₿0
$84.45M
₿1.23K
$376.7K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
3941 Advanced Micro Devices (Backpack Securities)  AMD $524.96
-1.06 $375.06K
$532.11
₿0.
$517.18
₿0.
$303.15K
₿0
$375.06K
$375.06K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
3957 Lululemon • Robinhood Token  LULU $97.11
₿0.0017
0.26 $371.09K
₿0
$97.28
₿0.
$96.52
₿0.
$4.8K
₿0
$371.09K
₿0
$371.09K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3967 Intel (Backpack Securities)  INTC $88.88
-1.03 $368.06K
$90.06
₿0.
$86.25
₿0.
$82.42K
₿0
$368.06K
$368.06K
Prévision du cours de Intel (Backpack Securities) (intc)
3973 StablecoinX (bStocks Tokenized Stock)  USDEB $10.42
-1.40 $365.82K
$10.59
$10.27
$1.05M
$365.82K
$365.82K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3978 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.59
₿0.000091
0.12 $365.11K
₿6.23
$7.64
₿0.
$7.57
₿0.
$146.93K
₿0
$365.11K
₿6.23
$365.11K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
3999 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.76
₿0.00079
0.14 $356.8K
₿0.23
$51.76
₿0.
$51.66
₿0.
$24.91K
₿0
$356.8K
₿0.23
$356.8K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4002 PepsiCo xStock  PEPX $132.02
₿0.0021
1.15 $355.78K
₿3.97
$132.03
₿0.
$129.79
₿0.
$3.29K
₿0
$89.47M
₿1.38K
$355.78K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4011 Western Digital (Ondo Tokenized)  WDCON $318.17
₿0.0087
-3.02 $353.89K
₿9.33
$328.4
₿0.
$313.97
₿0.
$512.65K
₿0
$353.89K
₿9.33
$353.89K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4012 Global X Uranium ETF (Ondo Tokenized)  URAON $35.3
₿0.00064
0.62 $353.88K
₿7.18
$35.49
₿0.
$35.15
₿0.
$148.13K
₿0
$353.88K
₿7.18
$353.88K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4028 Pfizer xStock  PFEX $29.28
₿0.00037
0 $350.1K
₿4.23
$29.28
₿0.
$29.27
₿0.
$2.41
₿0
$128.41M
₿1.6K
$350.1K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4039 Wolfspeed (Ondo Tokenized)  WOLFON $23
₿0.00052
0.30 $347.18K
₿58.61
$23.1
₿0.
$22.92
₿0.
$1.42K
₿0
$347.18K
₿58.61
$347.18K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4043 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.07
0.02 $345.73K
$699.1
$698.85
$24.74
$345.73K
$345.73K
Prévision du cours de Vanguard S&P 500 ETF Tokenized Stock (Reality) (rvoo)
4044 Ember Silver  EXAG $56.97
-0.17 $345.29K
$57.24
$56.33
$3.91M
$345.29K
$345.29K
Prévision du cours de Ember Silver (exag)
4049 Vistra (Ondo Tokenized)  VSTON $150.67
₿0.0024
-0.63 $343.54K
₿2.94
$152.35
₿0.
$150.54
₿0.
$151.11K
₿0
$343.54K
₿2.94
$343.54K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4050 Procter & Gamble xStock  PGX $158.64
₿0.0022
-0.01* $343.18K
₿6.68
$158.8
₿0.
$158.46
₿0.
$1.46K
₿0
$105.18M
₿1.45K
$343.18K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
4058 Applied Materials Tokenized Stock (Reality)  RAMAT $409.36
0.02 $340.46K
$409.38
$409.24
$820.42
$340.46K
$340.46K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4065 Nebius Group N.V. (Backpack Securities)  NBIS $165.09
-2.12 $335.55K
$168.89
$155.9
$15.87K
$335.55K
$335.55K
Prévision du cours de Nebius Group N.V. (Backpack Securities) (nbis)
4068 IonQ (Ondo Tokenized)  IONQON $30.74
₿0.00060
-1.76 $334.38K
₿4.58
$31.69
₿0.
$30.63
₿0.
$161.84K
₿0
$334.38K
₿4.58
$334.38K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4086 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.44
₿0.0013
0.54 $329.69K
₿0.44
$90.72
₿0.
$89.95
₿0.
$19.49K
₿0
$329.69K
₿0.44
$329.69K
₿0.44
Prévision du cours de State Street SPDR Portfolio S&P 500 ETF ST0x (wtspym)
4103 Symbotic (Ondo Tokenized)  SYMON $39.28
₿0.00067
1.62 $325.5K
₿2.9
$39.36
₿0.
$38.63
₿0.
$157.66
₿0
$325.5K
₿2.9
$325.5K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4128 Bilibili (Ondo Tokenized Stock)  BILION $14.06
₿0.00027
0.53 $319K
₿2.31
$14.23
₿0.
$13.98
₿0.
$163.54
₿0
$319K
₿2.31
$319K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4129 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $763.92
-0.03 $318.71K
$764.2
₿0.
$763.89
₿0.
$369.12
₿0
$318.71K
$318.71K
Prévision du cours de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) (spy)
4142 Alibaba Group Holding (Backpack Securities)  BABA $108.27
-1.13 $315.02K
$110.22
$107.14
$396.67K
$315.02K
$315.02K
Prévision du cours de Alibaba Group Holding (Backpack Securities) (baba)
4157 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.61
₿0.00031
-0.01* $312.68K
₿6.89
$14.03
₿0.
$13.56
₿0.
$163.09K
₿0
$312.68K
₿6.89
$312.68K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4177 REM Token  REM $0.001589
₿0.000000016
0.21 $306.38K
₿3.2
$0.001595
₿0.
$0.001573
₿0.
$43.36K
₿0
$1.59M
₿16.62
$306.38K
₿3.2
Prévision du cours de REM Token (rem)
4183 Fabrinet (Ondo Tokenized)  FNON $361.23
₿0.0074
-0.11 $304.28K
₿0.74
$362.8
₿0.
$359.91
₿0.
$154.71K
₿0
$304.28K
₿0.74
$304.28K
₿0.74
Prévision du cours de Fabrinet (Ondo Tokenized) (fnon)
4201 CrowdStrike (Ondo Tokenized Stock)  CRWDON $911.26
₿0.012
1.06 $299.57K
₿0.57
$912.19
₿0.
$901.25
₿0.
$5.58
₿0
$299.57K
₿0.57
$299.57K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4205 Rockwell Automation (Ondo Tokenized)  ROKON $432.78
₿0.0072
1.62 $298.11K
₿2.71
$433.73
₿0.
$425.66
₿0.
$152.14
₿0
$298.11K
₿2.71
$298.11K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4207 MP Materials (Ondo Tokenized)  MPON $40.11
₿0.00078
0.12 $297.97K
₿5.48
$40.16
₿0.
$39.97
₿0.
$816.99K
₿0
$297.97K
₿5.48
$297.97K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4215 Xend Finance  RWA $0.001479
₿0.000000020
1.72 $295.87K
₿4.02
$0.001485
₿0.
$0.001454
₿0.
$224.68
₿0
$295.87K
₿4.02
$295.87K
₿4.02
Prévision du cours de Xend Finance (rwa)
4217 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.7
0.03 $295.23K
$38.7
$38.68
$193.43
$295.23K
$295.23K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4225 Hims & Hers Health (Backpack Securities)  HIMS $27.78
-1.02 $293.83K
$28.18
₿0.
$27.63
₿0.
$61.53K
₿0
$293.83K
$293.83K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4227 Marvell Technology • Robinhood Token  MRVL $225.22
₿0.0036
-1.72 $293.13K
₿0.03
$229.09
₿0.
$220.93
₿0.
$6.48K
₿0
$293.13K
₿0.03
$293.13K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4229 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.04
₿0.000078
1.06 $292.99K
₿5.7
$6.09
₿0.
$5.43
₿0.
$1.92K
₿0
$292.99K
₿5.7
$292.99K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4244 NIKE (Backpack Securities)  NKE $37.23
0.25 $288.57K
$37.49
$36.71
$58.93K
$288.57K
$288.57K
Prévision du cours de NIKE (Backpack Securities) (nke)
4245 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.13
₿0.00055
0.39 $288.37K
₿0.28
$33.61
₿0.
$32.98
₿0.
$250.04
₿0
$288.37K
₿0.28
$288.37K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4249 Goldman Sachs xStock  GSX $895.91
₿0.017
-0.48 $287.13K
₿5.32
$902.79
₿0.
$895.9
₿0.
$7.46
₿0
$111.1M
₿2.09K
$287.13K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4255 Terawulf (Ondo Tokenized)  WULFON $11.67
₿0.00030
0 $285.25K
₿4.55
$11.84
₿0.
$11.64
₿0.
$37.5
₿0
$285.25K
₿4.55
$285.25K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4256 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
0 $285.17K
₿0.21
$29.74
₿0.
$29.73
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4267 Lam Research (Ondo Tokenized)  LRCXON $261.97
₿0.0053
-1.69 $283.23K
₿4.2
$267.26
₿0.
$261.47
₿0.
$472.82K
₿0
$283.23K
₿4.2
$283.23K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4278 Arista Networks (Ondo Tokenized Stock)  ANETON $177.44
₿0.0028
-0.04 $281.24K
₿5.48
$178.02
₿0.
$176.88
₿0.
$501.51K
₿0
$281.24K
₿5.48
$281.24K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4279 Galaxy Digital (Ondo Tokenized)  GLXYON $16.16
₿0.00036
0 $280.65K
₿4.93
$16.39
₿0.
$16.08
₿0.
$2.68K
₿0
$280.65K
₿4.93
$280.65K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4280 GCoin  GC $0.002802
₿0.000000013
0.57 $280.27K
₿1.39
$0.002823
₿0.
$0.002691
₿0.
$187.32
₿0
$280.27K
₿1.39
$280.27K
₿1.39
Prévision du cours de GCoin (gc)
4291 Alphabet (Dinari Tokenized Stock)  GOOGL $339.93
-0.02 $277.38K
$340.02
₿0.
$339.92
₿0.
$22.64
₿0
$277.38K
$277.38K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4304 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $60.55
0.01 $274.49K
$60.55
$60.53
$63.94
$274.49K
$274.49K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4321 Strive Preferred (Ondo Tokenized)  SATAON $101.43
₿0.0015
0.41 $271.65K
₿0.18
$102.88
₿0.
$100.96
₿0.
$1.11
₿0
$271.65K
₿0.18
$271.65K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4323 Galaxy Digital Inc. • Robinhood Token  GLXY $16.16
-0.89 $271.46K
$16.44
$15.86
$10.57K
$271.46K
$271.46K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4325 AbbVie xStock  ABBVX $283.64
₿0.0038
0.11 $270.91K
₿3.78
$283.91
₿0.
$283.31
₿0.
$483.89
₿0
$115.29M
₿1.46K
$270.91K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4328 Pfizer Inc. • Robinhood Token  PFE $29.45
-0.02 $270.59K
$29.57
$29.28
$7.1K
$270.59K
$270.59K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4330 Aehr Test Systems (Ondo Tokenized)  AEHRON $60.85
₿0.0010
-0.42 $270.33K
₿0.98
$61.25
₿0.
$59.48
₿0.
$155.45K
₿0
$270.33K
₿0.98
$270.33K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4344 CoreWeave Tokenized Stock (Reality)  RCRWV $60.9
0.03 $267.5K
$60.9
$60.87
$2.52K
$267.5K
$267.5K
Prévision du cours de CoreWeave Tokenized Stock (Reality) (rcrwv)
4349 ASML Holding NV Tokenized Stock (Reality)  RASML $1,638.8
0.02 $266.36K
$1,638.81
$1,638.39
$51.42
$266.36K
$266.36K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4352 Snap Inc. • Robinhood Token  SNAP $6.04
-0.18 $265.34K
$6.06
$6
$16.2K
$265.34K
$265.34K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4363 Broadcom • Robinhood Token  AVGO $328.56
₿0.0057
-0.82 $262.79K
₿0.04
$331.61
₿0.
$325.2
₿0.
$63.32K
₿0
$262.79K
₿0.04
$262.79K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4372 Alibaba Tokenized Stock (Reality)  RBABA $109.24
0.03 $261.62K
$109.24
$109.2
$109.2
$261.62K
$261.62K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4375 Coherent Tokenized Stock (Reality)  RCOHR $231.48
0.02 $260.77K
$231.49
$231.41
$13.98
$260.77K
$260.77K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4394 Lumentum • Robinhood Token  LITE $816.92
₿0.012
-0.61 $256.64K
₿0.02
$821.77
₿0.
$776.64
₿0.
$3.66K
₿0
$256.64K
₿0.02
$256.64K
₿0.02
Prévision du cours de Lumentum • Robinhood Token (lite)
4407 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
0.03 $254.06K
$7.87
$7.87
$78.03
$254.06K
$254.06K
Prévision du cours de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (rram)
4458 Mastercard Tokenized Stock (Reality)  RMA $616.14
0.01 $246.16K
$616.17
$616.02
$307.63
$246.16K
$246.16K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4473 Applied Digital Tokenized Stock (Reality)  RAPLD $18.04
0.03 $244.21K
$18.04
$18.04
$437.26
$244.21K
$244.21K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4477 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.3
-0.02 $243.64K
$702.48
₿0.
$702.28
₿0.
$9.32
₿0
$243.64K
$243.64K
Prévision du cours de Vanguard S&P 500 ETF (Dinari Tokenized ETF) (voo)
4493 abrdn Physical Platinum Shares xStock  PPLTX $14.77
₿0.00023
0.01* $239.78K
₿2.54
$14.77
₿0.
$14.77
₿0.
$110.92
₿0
$75.37M
₿1.14K
$239.78K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4509 Trip.com Group (Ondo Tokenized Stock)  TCOMON $40.04
₿0.00065
0.43 $237.43K
₿2.36
$40.6
₿0.
$39.85
₿0.
$107.15
₿0
$237.43K
₿2.36
$237.43K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4516 Walmart xStock  WMTX $119.96
₿0.0017
0.66 $236.16K
₿3
$120.35
₿0.
$118.89
₿0.
$55.81
₿0
$115.17M
₿1.53K
$236.16K
₿3
Prévision du cours de Walmart xStock (wmtx)
4521 Eli Lilly and Company (Backpack Securities)  LLY $1,254.12
0.11 $235.72K
$1,259.49
$1,228.09
$7.26K
$235.72K
$235.72K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
4536 Vida Global xStock  VIDAX $1.12
-1.96 $233.23K
$1.16
$1.05
$9.56K
$41.16M
$233.23K
Prévision du cours de Vida Global xStock (vidax)
4543 Johnson & Johnson • Robinhood Token  JNJ $255.65
0.09 $231.99K
$255.79
$254.08
$2.03K
$231.99K
$231.99K
Prévision du cours de Johnson & Johnson • Robinhood Token (jnj)
4548 Redwire (Ondo Tokenized)  RDWON $8.37
₿0.00015
-0.27 $230.86K
₿8.35
$8.41
₿0.
$8.34
₿0.
$743.77K
₿0
$230.86K
₿8.35
$230.86K
₿8.35
Prévision du cours de Redwire (Ondo Tokenized) (rdwon)
4552 Apple (Dinari Tokenized Stock)  AAPL $343.13
-0.02 $230.43K
$343.24
₿0.
$343.1
₿0.
$27.45
₿0
$230.43K
$230.43K
Prévision du cours de Apple (Dinari Tokenized Stock) (aapl)
4558 LEOX  LEOX $0.004515
₿0.000000066
0 $228.81K
₿3.38
$0.004522
₿0.
$0.004371
₿0.
$240.82
₿0
$228.81K
₿3.38
$228.81K
₿3.38
Prévision du cours de LEOX (leox)
4559 Eli Lilly & Co (Coinbase Tokenized Stock)  LLYC $1,253.65
0.09 $228.02K
$1,260.49
$1,251.12
$19.81K
$228.02K
$228.02K
Prévision du cours de Eli Lilly & Co (Coinbase Tokenized Stock) (llyc)
4563 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.28
₿0.00021
0.04 $227.19K
₿0.06
$18.39
₿0.
$18.09
₿0.
$2.19K
₿0
$227.19K
₿0.06
$227.19K
₿0.06
Prévision du cours de iShares Ethereum Trust (Ondo Tokenized) (ethaon)
4578 Seagate Tokenized Stock (Reality)  RSTX $631.45
0.03 $224.53K
$631.45
$631.22
$0.04
$224.53K
$224.53K
Prévision du cours de Seagate Tokenized Stock (Reality) (rstx)
4594 Netflix Tokenized Stock (Reality)  RNFLX $70.29
0.02 $221.96K
$70.29
$70.26
$138.54
$221.96K
$221.96K
Prévision du cours de Netflix Tokenized Stock (Reality) (rnflx)
4596 Amkor Technology (Ondo Tokenized)  AMKRON $41.82
₿0.0010
0.70 $221.47K
₿3.31
$41.83
₿0.
$41.36
₿0.
$151.72K
₿0
$221.47K
₿3.31
$221.47K
₿3.31
Prévision du cours de Amkor Technology (Ondo Tokenized) (amkron)
4620 Arm Holdings plc Tokenized Stock (Reality)  RARM $225.67
0.02 $218.04K
$225.68
$225.6
$499.53
$218.04K
$218.04K
Prévision du cours de Arm Holdings plc Tokenized Stock (Reality) (rarm)
4622 Quanta Services (Ondo Tokenized)  PWRON $630.07
₿0.010
0.45 $217.94K
₿1.7
$639.08
₿0.
$627.19
₿0.
$11.02
₿0
$217.94K
₿1.7
$217.94K
₿1.7
Prévision du cours de Quanta Services (Ondo Tokenized) (pwron)
4628 NIO (Ondo Tokenized)  NIOON $3.43
₿0.000078
0.81 $217.03K
₿3.3
$3.45
₿0.
$3.4
₿0.
$99.34
₿0
$217.03K
₿3.3
$217.03K
₿3.3
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4631 Cloudflare (Ondo Tokenized)  NETON $295.46
₿0.0041
-0.17 $216.56K
₿0.12
$297.18
₿0.
$294.84
₿0.
$146.43K
₿0
$216.56K
₿0.12
$216.56K
₿0.12
Prévision du cours de Cloudflare (Ondo Tokenized) (neton)
4634 Moderna (Ondo Tokenized)  MRNAON $216.37
₿0.0010
0.46 $215.97K
₿0.96
$216.79
₿0.
$214.74
₿0.
$514.58K
₿0
$215.97K
₿0.96
$215.97K
₿0.96
Prévision du cours de Moderna (Ondo Tokenized) (mrnaon)
4636 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.65
₿0.0015
0.19 $215.73K
₿0.23
$93.91
₿0.
$93.46
₿0.
$9.64K
₿0
$215.73K
₿0.23
$215.73K
₿0.23
Prévision du cours de Vanguard Real Estate ETF (Ondo Tokenized) (vnqon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$237.17Quad
Volume total
BTC 59.50%   •   ETH 10.67%
Prépondérance
Select currency