Page de résultats 6 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3662 Novo Nordisk xStock  NVOX $39.67
₿0.00075
0.74 $503.74K
₿9.75
$39.88
₿0.
$39.23
₿0.
$5.26
₿0
$83.12M
₿1.52K
$503.74K
₿9.75
Prévision du cours de Novo Nordisk xStock (nvox)
3668 CrowdStrike (bStocks Tokenized Stock)  CRWDB $227.67
0.26 $502.11K
$227.85
$226.11
$688.82K
$502.11K
$502.11K
Prévision du cours de CrowdStrike (bStocks Tokenized Stock) (crwdb)
3673 VaporFund  VPR $0.0004985
₿0.0000000039
-0.18 $498.52K
₿3.36
$0.0005299
₿0.
$0.0004868
₿0.
$67.15K
₿0
$498.52K
₿3.36
$498.52K
₿3.36
Prévision du cours de VaporFund (vpr)
3681 Oklo Tokenized Stock (Reality)  ROKLO $27.84
-0.92 $493.13K
$27.94
$27.74
$2.14K
$493.13K
$493.13K
Prévision du cours de Oklo Tokenized Stock (Reality) (roklo)
3683 Applied Materials (Ondo Tokenized Stock)  AMATON $412.44
₿0.0091
0.06 $491.11K
₿10.27
$412.95
₿0.
$409.04
₿0.
$521.1K
₿0
$491.11K
₿10.27
$491.11K
₿10.27
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
3712 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.69
-0.38 $477.33K
$35.84
$35.53
$22.65K
$477.33K
$477.33K
Prévision du cours de iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF) (ushyon)
3715 GoPro (bStocks Tokenized Stock)  GPROB $1.03
-1.90 $475.34K
$1.06
$1.01
$1.05M
$475.34K
$475.34K
Prévision du cours de GoPro (bStocks Tokenized Stock) (gprob)
3719 TON xStock  TONXX $2.71
₿0.000053
0.02 $472.46K
₿9.34
$2.71
₿0.
$2.71
₿0.
$761.09
₿0
$96.21M
₿1.8K
$472.46K
₿9.34
Prévision du cours de TON xStock (tonxx)
3738 Western Digital Tokenized Stock (Reality)  RWDC $327.05
-0.55 $462.28K
$328.1
$324.72
$114.73
$462.28K
$462.28K
Prévision du cours de Western Digital Tokenized Stock (Reality) (rwdc)
3756 Ciena (Ondo Tokenized)  CIENON $335.12
₿0.0070
0.12 $452.64K
₿2.7
$337.2
₿0.
$329.4
₿0.
$148.41K
₿0
$452.64K
₿2.7
$452.64K
₿2.7
Prévision du cours de Ciena (Ondo Tokenized) (cienon)
3765 USA Rare Earth • Robinhood Token  USAR $10.52
₿0.00028
-0.87 $449.02K
₿6
$10.66
₿0.
$10.46
₿0.
$6.17K
₿0
$449.02K
₿6
$449.02K
₿6
Prévision du cours de USA Rare Earth • Robinhood Token (usar)
3773 JPMorgan Chase xStock  JPMX $334.15
₿0.0053
-1.04 $447.25K
₿5.52
$340.91
₿0.
$333.76
₿0.
$120.92
₿0
$96.33M
₿1.48K
$447.25K
₿5.52
Prévision du cours de JPMorgan Chase xStock (jpmx)
3778 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $11.79
₿0.00029
-0.38 $445.08K
₿10.74
$11.84
₿0.
$11.75
₿0.
$842.62K
₿0
$445.08K
₿10.74
$445.08K
₿10.74
Prévision du cours de D-Wave Quantum (Ondo Tokenized Stock) (qbtson)
3789 Ember Gold  EXAU $4,164.45
-0.07 $439.56K
$4,176.34
$4,153.26
$3.71M
$439.56K
$439.56K
Prévision du cours de Ember Gold (exau)
3790 CoreWeave • Robinhood Token  CRWV $61.06
₿0.0013
-4.07 $438.57K
₿6.42
$63.66
₿0.
$60.83
₿0.
$72.79
₿0
$438.57K
₿6.42
$438.57K
₿6.42
Prévision du cours de CoreWeave • Robinhood Token (crwv)
3791 Cypherpunk Technologies (Backpack Securities)  CYPH $2.63
1.69 $438.12K
$2.64
$2.58
$64.46K
$438.12K
$438.12K
Prévision du cours de Cypherpunk Technologies (Backpack Securities) (cyph)
3793 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $426.51
₿0.0058
0.07 $437.69K
₿3.33
$428.74
₿0.
$423.45
₿0.
$154.66K
₿0
$437.69K
₿3.33
$437.69K
₿3.33
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
3795 Coinbase Global Inc ST0x  WTCOIN $172.42
₿0.0024
-0.09 $437.03K
₿0.41
$177.31
₿0.
$172.33
₿0.
$27.43K
₿0
$437.03K
₿0.41
$437.03K
₿0.41
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
3806 Visa xStock  VX $401.06
₿0.0055
1.55 $433.26K
₿7.62
$401.08
₿0.
$394.22
₿0.
$451.59
₿0
$115.08M
₿1.47K
$433.26K
₿7.62
Prévision du cours de Visa xStock (vx)
3817 AppLovin (Ondo Tokenized Stock)  APPON $266.07
₿0.0069
-0.05 $429.44K
₿8.57
$269.87
₿0.
$264.39
₿0.
$266.04
₿0
$429.44K
₿8.57
$429.44K
₿8.57
Prévision du cours de AppLovin (Ondo Tokenized Stock) (appon)
3851 Zoom (bStocks Tokenized Stock)  ZMB $94.11
-0.24 $417.07K
$94.67
$93.79
$1.09M
$417.07K
$417.07K
Prévision du cours de Zoom (bStocks Tokenized Stock) (zmb)
3862 Hewlett Packard (bStocks Tokenized Stock)  HPEB $54.7
-0.90 $411.16K
$54.92
$54.36
$1.13M
$411.16K
$411.16K
Prévision du cours de Hewlett Packard (bStocks Tokenized Stock) (hpeb)
3868 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.88
₿0.00028
0.05 $408.36K
₿0.07
$18.95
₿0.
$18.81
₿0.
$19.8K
₿0
$408.36K
₿0.07
$408.36K
₿0.07
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
3882 Nebius Group • Robinhood Token  NBIS $166.06
₿0.0036
-1.49 $401.24K
₿0.07
$170.62
₿0.
$165.9
₿0.
$3.13K
₿0
$401.24K
₿0.07
$401.24K
₿0.07
Prévision du cours de Nebius Group • Robinhood Token (nbis)
3889 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $100.67
₿0.0018
0.27 $397.94K
₿2.85
$102.15
₿0.
$100.08
₿0.
$10.93
₿0
$397.94K
₿2.85
$397.94K
₿2.85
Prévision du cours de abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) (pallon)
3903 Corning Tokenized Stock (Reality)  RGLW $131.3
-0.24 $392.36K
$131.88
$130.18
$0.01
$392.36K
$392.36K
Prévision du cours de Corning Tokenized Stock (Reality) (rglw)
3911 Rivian Automotive • Robinhood Token  RIVN $12.52
₿0.00021
0.69 $389.9K
₿0
$12.54
₿0.
$12.37
₿0.
$3.69K
₿0
$389.9K
₿0
$389.9K
₿0
Prévision du cours de Rivian Automotive • Robinhood Token (rivn)
3936 Advanced Micro Devices (Backpack Securities)  AMD $531.37
0.47 $380.88K
$532.22
₿0.
$525.47
₿0.
$294.37K
₿0
$380.88K
$380.88K
Prévision du cours de Advanced Micro Devices (Backpack Securities) (amd)
3937 AppLovin Tokenized Stock (Reality)  RAPP $264.91
-0.38 $380.64K
$266.11
$264.74
$10.04
$380.64K
$380.64K
Prévision du cours de AppLovin Tokenized Stock (Reality) (rapp)
3952 Amber xStock  AMBRX $1.76
₿0.000022
0.01 $378.05K
₿4.84
$1.76
₿0.
$1.76
₿0.
$1.02K
₿0
$95.98M
₿1.19K
$378.05K
₿4.84
Prévision du cours de Amber xStock (ambrx)
3955 Global X Copper Miners xStock  COPXX $80.2
₿0.0012
0.03 $376.7K
₿5.21
$80.2
₿0.
$80.17
₿0.
$187.15
₿0
$84.45M
₿1.23K
$376.7K
₿5.21
Prévision du cours de Global X Copper Miners xStock (copxx)
3976 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.67
₿0.00064
-0.26 $370.27K
₿0
$42.91
₿0.
$42.62
₿0.
$15.43K
₿0
$370.27K
₿0
$370.27K
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
3977 Lululemon • Robinhood Token  LULU $96.9
₿0.0017
-0.11 $370.29K
₿0
$97.27
₿0.
$96.57
₿0.
$5.06K
₿0
$370.29K
₿0
$370.29K
₿0
Prévision du cours de Lululemon • Robinhood Token (lulu)
3978 Intel (Backpack Securities)  INTC $89.52
-0.96 $370.69K
$90.21
₿0.
$89.13
₿0.
$44.57K
₿0
$370.69K
$370.69K
Prévision du cours de Intel (Backpack Securities) (intc)
3979 StablecoinX (bStocks Tokenized Stock)  USDEB $10.5
-1.02 $368.65K
$10.66
$10.32
$1.08M
$368.65K
$368.65K
Prévision du cours de StablecoinX (bStocks Tokenized Stock) (usdeb)
3983 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.62
₿0.000091
-0.05 $366.74K
₿6.23
$7.64
₿0.
$7.57
₿0.
$146.49K
₿0
$366.74K
₿6.23
$366.74K
₿6.23
Prévision du cours de SharpLink Gaming, Inc (Ondo Tokenized Stock) (sbeton)
4009 Western Digital (Ondo Tokenized)  WDCON $322.83
₿0.0087
-2.19 $359.06K
₿9.33
$328.4
₿0.
$322.45
₿0.
$593.43K
₿0
$359.06K
₿9.33
$359.06K
₿9.33
Prévision du cours de Western Digital (Ondo Tokenized) (wdcon)
4014 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.76
₿0.00079
-0.16 $356.8K
₿0.23
$51.99
₿0.
$51.57
₿0.
$24.91K
₿0
$356.8K
₿0.23
$356.8K
₿0.23
Prévision du cours de Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) (jaaaon)
4027 Global X Uranium ETF (Ondo Tokenized)  URAON $35.4
₿0.00064
-0.33 $354.08K
₿7.18
$35.49
₿0.
$35.15
₿0.
$150.7K
₿0
$354.08K
₿7.18
$354.08K
₿7.18
Prévision du cours de Global X Uranium ETF (Ondo Tokenized) (uraon)
4040 PepsiCo xStock  PEPX $129.97
₿0.0021
-2.34 $350.25K
₿3.97
$133.12
₿0.
$129.79
₿0.
$6.62K
₿0
$88.08M
₿1.38K
$350.25K
₿3.97
Prévision du cours de PepsiCo xStock (pepx)
4041 Pfizer xStock  PFEX $29.28
₿0.00037
-0.78 $350.08K
₿4.23
$29.51
₿0.
$29.27
₿0.
$2.41
₿0
$128.4M
₿1.6K
$350.08K
₿4.23
Prévision du cours de Pfizer xStock (pfex)
4051 Wolfspeed (Ondo Tokenized)  WOLFON $23
₿0.00052
-2.60 $347.18K
₿58.61
$23.4
₿0.
$22.74
₿0.
$1.42K
₿0
$347.18K
₿58.61
$347.18K
₿58.61
Prévision du cours de Wolfspeed (Ondo Tokenized) (wolfon)
4053 PayPal xStock  PYPLX $56.03
₿0.00065
0.02 $346.36K
$56.03
₿0.
$56.02
₿0.
$560.34
₿0
$95.93M
₿679.08
$346.36K
Prévision du cours de PayPal xStock (pyplx)
4057 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $699.07
-0.30 $345.73K
$700.85
$698.85
$1.01K
$345.73K
$345.73K
Prévision du cours de Vanguard S&P 500 ETF Tokenized Stock (Reality) (rvoo)
4058 Ember Silver  EXAG $57
-0.22 $345.39K
$57.27
$56.77
$3.66M
$345.39K
$345.39K
Prévision du cours de Ember Silver (exag)
4062 Vistra (Ondo Tokenized)  VSTON $150.65
₿0.0024
-0.97 $343.58K
₿2.94
$152.42
₿0.
$150.53
₿0.
$146K
₿0
$343.58K
₿2.94
$343.58K
₿2.94
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4063 Procter & Gamble xStock  PGX $158.68
₿0.0022
-0.28 $343.25K
₿6.68
$159.5
₿0.
$158.36
₿0.
$3.27K
₿0
$105.2M
₿1.45K
$343.25K
₿6.68
Prévision du cours de Procter & Gamble xStock (pgx)
4071 Applied Materials Tokenized Stock (Reality)  RAMAT $409.37
-0.46 $340.46K
$409.91
$407.62
$820.44
$340.46K
$340.46K
Prévision du cours de Applied Materials Tokenized Stock (Reality) (ramat)
4072 Nebius Group N.V. (Backpack Securities)  NBIS $167.51
-0.31 $340.46K
$170.48
$165.67
$2.1K
$340.46K
$340.46K
Prévision du cours de Nebius Group N.V. (Backpack Securities) (nbis)
4081 IonQ (Ondo Tokenized)  IONQON $31.01
₿0.00060
-1.74 $336.33K
₿4.58
$31.7
₿0.
$30.93
₿0.
$163.8K
₿0
$336.33K
₿4.58
$336.33K
₿4.58
Prévision du cours de IonQ (Ondo Tokenized) (ionqon)
4102 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.6
₿0.0013
0.65 $330.25K
₿0.44
$90.7
₿0.
$89.95
₿0.
$17.86K
₿0
$330.25K
₿0.44
$330.25K
₿0.44
Prévision du cours de State Street SPDR Portfolio S&P 500 ETF ST0x (wtspym)
4119 Symbotic (Ondo Tokenized)  SYMON $39.28
₿0.00067
0.66 $325.5K
₿2.9
$39.36
₿0.
$38.53
₿0.
$157.66
₿0
$325.5K
₿2.9
$325.5K
₿2.9
Prévision du cours de Symbotic (Ondo Tokenized) (symon)
4121 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $54.06
₿0.0012
-0.29 $324.85K
₿8.28
$54.36
₿0.
$54
₿0.
$332.7
₿0
$324.85K
₿8.28
$324.85K
₿8.28
Prévision du cours de VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) (remxon)
4145 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $763.96
0.01* $318.73K
$764.2
₿0.
$761.47
₿0.
$369.14
₿0
$318.73K
$318.73K
Prévision du cours de State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) (spy)
4150 Bilibili (Ondo Tokenized Stock)  BILION $14.01
₿0.00027
0.04 $317.82K
₿2.31
$14.23
₿0.
$13.96
₿0.
$3.41K
₿0
$317.82K
₿2.31
$317.82K
₿2.31
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4151 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.81
₿0.00031
0.32 $316.92K
₿6.89
$14.03
₿0.
$13.6
₿0.
$160.03K
₿0
$316.92K
₿6.89
$316.92K
₿6.89
Prévision du cours de Riot Platforms (Ondo Tokenized Stock) (rioton)
4183 Alibaba Group Holding (Backpack Securities)  BABA $108.93
-0.12 $308.24K
$110.24
$108.67
$504.07K
$308.24K
$308.24K
Prévision du cours de Alibaba Group Holding (Backpack Securities) (baba)
4189 REM Token  REM $0.001587
₿0.000000016
-0.13 $306.06K
₿3.2
$0.001591
₿0.
$0.001578
₿0.
$42.64K
₿0
$1.59M
₿16.62
$306.06K
₿3.2
Prévision du cours de REM Token (rem)
4196 Fabrinet (Ondo Tokenized)  FNON $361.33
₿0.0074
-0.38 $304.3K
₿0.74
$363.06
₿0.
$359.78
₿0.
$154.39K
₿0
$304.3K
₿0.74
$304.3K
₿0.74
Prévision du cours de Fabrinet (Ondo Tokenized) (fnon)
4219 CrowdStrike (Ondo Tokenized Stock)  CRWDON $911.26
₿0.012
0.55 $299.57K
₿0.57
$912.19
₿0.
$899.69
₿0.
$5.58
₿0
$299.57K
₿0.57
$299.57K
₿0.57
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
4224 Rockwell Automation (Ondo Tokenized)  ROKON $432.78
₿0.0072
1.39 $298.11K
₿2.71
$433.73
₿0.
$424.93
₿0.
$152.14
₿0
$298.11K
₿2.71
$298.11K
₿2.71
Prévision du cours de Rockwell Automation (Ondo Tokenized) (rokon)
4226 MP Materials (Ondo Tokenized)  MPON $40.12
₿0.00078
-0.39 $298.01K
₿5.48
$40.22
₿0.
$39.97
₿0.
$794.75K
₿0
$298.01K
₿5.48
$298.01K
₿5.48
Prévision du cours de MP Materials (Ondo Tokenized) (mpon)
4229 Xend Finance  RWA $0.001485
₿0.000000020
3.10 $297.08K
₿4.02
$0.001485
₿0.
$0.001447
₿0.
$319.7
₿0
$297.08K
₿4.02
$297.08K
₿4.02
Prévision du cours de Xend Finance (rwa)
4232 Marvell Technology • Robinhood Token  MRVL $227.73
₿0.0036
-0.33 $296.4K
₿0.03
$232.48
₿0.
$225.9
₿0.
$2.53K
₿0
$296.4K
₿0.03
$296.4K
₿0.03
Prévision du cours de Marvell Technology • Robinhood Token (mrvl)
4235 Moderna xStock  MRNAX $218.61
0.01 $295.53K
$218.62
$218.59
$30.25K
$197.02M
$295.53K
Prévision du cours de Moderna xStock (mrnax)
4237 Hims & Hers Health (Backpack Securities)  HIMS $27.98
-0.46 $295.96K
$28.21
₿0.
$27.54
₿0.
$56.49K
₿0
$295.96K
$295.96K
Prévision du cours de Hims & Hers Health (Backpack Securities) (hims)
4238 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.69
-0.24 $295.22K
$38.78
$38.66
$387.24
$295.22K
$295.22K
Prévision du cours de Novo Nordisk Tokenized Stock (Reality) (rnvo)
4250 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $6.04
₿0.000078
-0.47 $293.04K
₿5.7
$6.09
₿0.
$5.43
₿0.
$1.34K
₿0
$293.04K
₿5.7
$293.04K
₿5.7
Prévision du cours de BitGo Holdings (Ondo Tokenized Stock) (btgoon)
4265 Goldman Sachs xStock  GSX $902.71
₿0.017
2.36 $289.31K
₿5.32
$902.7
₿0.
$881.85
₿0.
$8.73
₿0
$111.95M
₿2.09K
$289.31K
₿5.32
Prévision du cours de Goldman Sachs xStock (gsx)
4268 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.13
₿0.00055
-0.38 $288.37K
₿0.28
$33.61
₿0.
$32.92
₿0.
$250.04
₿0
$288.37K
₿0.28
$288.37K
₿0.28
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
4273 NIKE (Backpack Securities)  NKE $37.1
0.15 $287.59K
$37.24
$36.96
$20.92K
$287.59K
$287.59K
Prévision du cours de NIKE (Backpack Securities) (nke)
4274 Lam Research (Ondo Tokenized)  LRCXON $264.87
₿0.0053
-0.89 $286.45K
₿4.2
$267.26
₿0.
$264.61
₿0.
$471.02K
₿0
$286.45K
₿4.2
$286.45K
₿4.2
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
4279 Terawulf (Ondo Tokenized)  WULFON $11.67
₿0.00030
0.10 $285.25K
₿4.55
$11.84
₿0.
$11.61
₿0.
$37.5
₿0
$285.25K
₿4.55
$285.25K
₿4.55
Prévision du cours de Terawulf (Ondo Tokenized) (wulfon)
4281 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.74
₿0.00044
-0.10 $285.17K
₿0.21
$29.85
₿0.
$29.65
₿0.
$19.2K
₿0
$285.17K
₿0.21
$285.17K
₿0.21
Prévision du cours de iShares Systematic Alternatives Active ETF (Ondo Tokenized) (ialton)
4299 Arista Networks (Ondo Tokenized Stock)  ANETON $177.66
₿0.0028
0.19 $281.56K
₿5.48
$178
₿0.
$175.73
₿0.
$484.03K
₿0
$281.56K
₿5.48
$281.56K
₿5.48
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4303 Galaxy Digital (Ondo Tokenized)  GLXYON $16.16
₿0.00036
0.10 $280.65K
₿4.93
$16.39
₿0.
$16.08
₿0.
$2.68K
₿0
$280.65K
₿4.93
$280.65K
₿4.93
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4307 GCoin  GC $0.002794
₿0.000000013
1.56 $279.47K
₿1.39
$0.002812
₿0.
$0.002691
₿0.
$203.02
₿0
$279.47K
₿1.39
$279.47K
₿1.39
Prévision du cours de GCoin (gc)
4312 Alphabet (Dinari Tokenized Stock)  GOOGL $339.93
-0.30 $277.38K
$340.48
₿0.
$339.09
₿0.
$22.64
₿0
$277.38K
$277.38K
Prévision du cours de Alphabet (Dinari Tokenized Stock) (googl)
4327 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $60.55
-0.41 $274.49K
$60.94
$59.44
$63.94
$274.49K
$274.49K
Prévision du cours de Aehr Test Systems Tokenized Stock (Reality) (raehr)
4341 Strive Preferred (Ondo Tokenized)  SATAON $101.43
₿0.0015
0.25 $271.65K
₿0.18
$102.88
₿0.
$100.79
₿0.
$1.11
₿0
$271.65K
₿0.18
$271.65K
₿0.18
Prévision du cours de Strive Preferred (Ondo Tokenized) (sataon)
4343 Pfizer Inc. • Robinhood Token  PFE $29.49
-0.17 $270.97K
$29.58
$29.28
$2.95K
$270.97K
$270.97K
Prévision du cours de Pfizer Inc. • Robinhood Token (pfe)
4344 AbbVie xStock  ABBVX $283.46
₿0.0038
-0.02 $270.74K
₿3.78
$283.93
₿0.
$283.3
₿0.
$1.66K
₿0
$115.22M
₿1.46K
$270.74K
₿3.78
Prévision du cours de AbbVie xStock (abbvx)
4346 Aehr Test Systems (Ondo Tokenized)  AEHRON $61.15
₿0.0010
-0.01* $271.71K
₿0.98
$61.24
₿0.
$59.52
₿0.
$156.86K
₿0
$271.71K
₿0.98
$271.71K
₿0.98
Prévision du cours de Aehr Test Systems (Ondo Tokenized) (aehron)
4357 Galaxy Digital Inc. • Robinhood Token  GLXY $16.03
-1.92 $269.34K
$16.47
$15.86
$23.06K
$269.34K
$269.34K
Prévision du cours de Galaxy Digital Inc. • Robinhood Token (glxy)
4367 CoreWeave Tokenized Stock (Reality)  RCRWV $60.89
-1.03 $267.48K
$61.34
$60.67
$4.7K
$267.48K
$267.48K
Prévision du cours de CoreWeave Tokenized Stock (Reality) (rcrwv)
4370 ASML Holding NV Tokenized Stock (Reality)  RASML $1,638.8
-0.55 $266.36K
$1,643.53
$1,632.47
$51.42
$266.36K
$266.36K
Prévision du cours de ASML Holding NV Tokenized Stock (Reality) (rasml)
4374 Core MSCI Emerging Markets xStock  IEMGX $77.86
₿0.0012
-0.01* $265K
₿3.69
$77.86
₿0.
$77.86
₿0.
$311.42
₿0
$265K
₿3.69
$265K
₿3.69
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4382 Snap Inc. • Robinhood Token  SNAP $6.01
-1.77 $264.03K
$6.14
$6
$17.87K
$264.03K
$264.03K
Prévision du cours de Snap Inc. • Robinhood Token (snap)
4389 Broadcom • Robinhood Token  AVGO $328.11
₿0.0057
-1.01 $262.43K
₿0.04
$331.61
₿0.
$328.1
₿0.
$2.26K
₿0
$262.43K
₿0.04
$262.43K
₿0.04
Prévision du cours de Broadcom • Robinhood Token (avgo)
4396 Alibaba Tokenized Stock (Reality)  RBABA $109.24
0.01 $261.62K
$109.35
$108.9
$109.2
$261.62K
$261.62K
Prévision du cours de Alibaba Tokenized Stock (Reality) (rbaba)
4400 Coherent Tokenized Stock (Reality)  RCOHR $231.49
-0.35 $260.78K
$233
$229.29
$13.98
$260.78K
$260.78K
Prévision du cours de Coherent Tokenized Stock (Reality) (rcohr)
4416 Lumentum • Robinhood Token  LITE $818.01
₿0.012
-1.27 $256.98K
₿0.02
$828.58
₿0.
$817.17
₿0.
$420.21
₿0
$256.98K
₿0.02
$256.98K
₿0.02
Prévision du cours de Lumentum • Robinhood Token (lite)
4430 Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)  RRAM $7.87
-0.26 $254.05K
$7.9
$7.77
$6.61K
$254.05K
$254.05K
Prévision du cours de Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) (rram)
4479 Mastercard Tokenized Stock (Reality)  RMA $616.14
0.71 $246.16K
$616.26
$614.41
$307.63
$246.16K
$246.16K
Prévision du cours de Mastercard Tokenized Stock (Reality) (rma)
4494 Applied Digital Tokenized Stock (Reality)  RAPLD $18.04
-0.99 $244.2K
$18.1
$17.98
$874.54
$244.2K
$244.2K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4500 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $702.3
-0.01 $243.64K
$702.48
₿0.
$700.2
₿0.
$9.32
₿0
$243.64K
$243.64K
Prévision du cours de Vanguard S&P 500 ETF (Dinari Tokenized ETF) (voo)
4521 abrdn Physical Platinum Shares xStock  PPLTX $14.77
₿0.00023
0.03 $239.78K
₿2.54
$14.77
₿0.
$14.76
₿0.
$110.92
₿0
$75.37M
₿1.14K
$239.78K
₿2.54
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
4525 Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $33.63
₿0.00044
-0.29 $239.31K
₿0.28
$33.83
₿0.
$33.6
₿0.
$50.3
₿0
$239.31K
₿0.28
$239.31K
₿0.28
Prévision du cours de Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) (dbcon)
4537 Trip.com Group (Ondo Tokenized Stock)  TCOMON $40.03
₿0.00065
0.14 $237.38K
₿2.36
$40.6
₿0.
$39.78
₿0.
$107.13
₿0
$237.38K
₿2.36
$237.38K
₿2.36
Prévision du cours de Trip.com Group (Ondo Tokenized Stock) (tcomon)
4554 Eli Lilly and Company (Backpack Securities)  LLY $1,250.17
-0.76 $234.98K
$1,259.49
$1,228.09
$6.13K
$234.98K
$234.98K
Prévision du cours de Eli Lilly and Company (Backpack Securities) (lly)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$183.66T
Volume total
BTC 59.39%   •   ETH 10.71%
Prépondérance
Select currency