Page de résultats 16 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$12.79	0	$3.05K	$0 ₿0.	$0 ₿0.	$80.35 ₿0	$3.05K	$3.05K
—	eBay aStock AEBAY	$120.99	0	$0	$120.99	$120.99	$0	$0	$0
—	ProShares UltraPro S&P500 ETF Tokenized Stock (Reality) RUPRO	$145.71	0	$9K	$0	$0	$10.98	$9K	$9K
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$19.01	0	$3.43K	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$3.43K	$3.43K
—	Albemarle Tokenized Stock (Reality) RALB	$98.58	0	$11.47K	$0	$0	$499.21	$11.47K	$11.47K
—	Modine Manufacturing Tokenized Stock (Reality) RMOD	$173.11	0	$352.62	$0	$0	$1.06K	$352.62	$352.62
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.87 ₿0.00081	0	$192.84 ₿0	$0 ₿0.	$0 ₿0.	$20.03 ₿0	$192.84 ₿0	$192.84 ₿0
—	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$39.14	0	$123.28	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$123.28	$123.28
—	Trip.com Group Tokenized Stock (Reality) RTCOM	$39.85	0	$19.71K	$0	$0	$1K	$19.71K	$19.71K
—	BridgeBio Pharma Tokenized Stock (Reality) RBBIO	$68.69	0	$0	$0	$0	$982.72	$0	$0
—	Dell Technologies (Dinari Tokenized Stock) DELL	$449.94	0	$24.71K	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$24.71K	$24.71K
—	Defiance Daily Target 2X Long MRNA ETF aStock AMRNX	$165.4	0	$0	$165.4	$165.4	$0	$0	$0
—	Autodesk Tokenized Stock (Reality) RADSK	$238.08	0	$208.69	$0	$0	$336.47	$208.69	$208.69
—	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AbbVie (Dinari Tokenized Stock) ABBV	$285.74	0	$1.16K	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$1.16K	$1.16K
—	Aehr Test Systems • Robinhood Token AEHR	$66.9	0	$2.05K	$0	$0	$31.77	$2.05K	$2.05K
—	UnitedHealth Tokenized Stock (Reality) RUNH	$400.36	0	$41.74K	$0	$0	$42.21	$41.74K	$41.74K
—	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality) RPDBC	$20.17	0	$2.06K	$0	$0	$49.69	$2.06K	$2.06K
—	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$41.5 ₿0.00072	0	$620.72K ₿0.1	$0 ₿0.	$0 ₿0.	$22.84K ₿0	$620.72K ₿0.1	$620.72K ₿0.1
—	Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality) RLABU	$202.54	0	$2.52K	$0	$0	$678.87	$2.52K	$2.52K
—	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracle (Dinari Tokenized Stock) ORCL	$127.93	0	$50.53K	$0 ₿0.	$0 ₿0.	$492.54 ₿0	$50.53K	$50.53K
—	Ambarella, Inc. • Robinhood Token AMBA	$64.74	0	$9.68K	$0	$0	$23.54	$9.68K	$9.68K
—	Oruka Therapeutics Inc aStock AORKA	$64	0	$0	$64	$64	$0	$0	$0
—	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.59	0	$37.52K	$0	$0	$49.93	$37.52K	$37.52K
—	Carnival Corporation Tokenized Stock (Reality) RCCL	$25.8	0	$1.4K	$0	$0	$58.04	$1.4K	$1.4K
—	Humana Tokenized Stock (Reality) RHUM	$395.76	0	$104.64	$0	$0	$0.03	$104.64	$104.64
—	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$69.24 ₿0.0010	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$64.32K ₿0	$1.62M ₿0	$1.62M ₿0
—	Trump Media & Technology Group (Dinari Tokenized Stock) DJT	$9.14	0	$177.51	$0 ₿0.	$0 ₿0.	$514.2 ₿0	$177.51	$177.51
—	Netflix (bStocks Tokenized Stock) NFLXB	$74.21	0	$523.41K	$74.42 ₿0.	$74.3 ₿0.	$27.59K ₿0	$523.41K	$523.41K
—	Advanced Energy Industries, Inc. • Robinhood Token AEIS	$262.31	0	$4.24K	$0	$0	$40.59	$4.24K	$4.24K
—	Palo Alto Networks Inc aStock APANW	$341.3	0	$0	$341.3	$341.3	$0	$0	$0
—	US Brent Oil Fund Tokenized Stock (Reality) RBNO	$64.24	0	$14.44K	$0	$0	$0	$14.44K	$14.44K
—	Unity Software Tokenized Stock (Reality) RU	$46.66	0	$721.47	$0	$0	$600.32	$721.47	$721.47
—	Marriott International Tokenized Stock (Reality) RMAR	$353.6	0	$34.14	$0	$0	$0.03	$34.14	$34.14
—	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.85 ₿0.00056	0	$914.25K ₿0	$0 ₿0.	$0 ₿0.	$36.8K ₿0	$914.25K ₿0	$914.25K ₿0
—	Nike (Dinari Tokenized Stock) NKE	$37.18	0	$151.65K	$0 ₿0.	$0 ₿0.	$431.34 ₿0	$151.65K	$151.65K
—	Quanta Services, Inc. • Robinhood Token PWR	$676.55	0	$2.95K	$0	$0	$35.6	$2.95K	$2.95K
—	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,592.98	0	$733.05	$0	$0	$99.71	$733.05	$733.05
—	Real Estate Crypto Crowfunding RECC	$0.00001185 ₿0.00000000013	0	$11.52K ₿0.12	$0 ₿0.	$0 ₿0.	$6.55 ₿0	$11.52K ₿0.14	$11.52K ₿0.12
—	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$36.2 ₿0.00057	0	$1.41M ₿0	$0 ₿0.	$0 ₿0.	$57.61K ₿0	$1.41M ₿0	$1.41M ₿0
—	Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO	$59.72	0	$14.94K	$0 ₿0.	$0 ₿0.	$172.09 ₿0	$14.94K	$14.94K
—	Fair Isaac Corporation • Robinhood Token FICO	$778.28	0	$5.52K	$0	$0	$24.47	$5.52K	$5.52K
—	iShares China Large-Cap ETF Tokenized Stock (Reality) RFXI	$33.6	0	$753.88	$0	$0	$44.7	$753.88	$753.88
—	Direxion Daily Small Cap Bull 3x ETF Tokenized Stock (Reality) RTNA	$53.5	0	$2.78K	$0	$0	$2.58K	$2.78K	$2.78K
—	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monolithic Power Systems, Inc. • Robinhood Token MPWR	$1,232.38	0	$5.16K	$0	$0	$51.08	$5.16K	$5.16K
—	Reddit aStock ARDDT	$155.42	0	$0	$155.42	$155.42	$0	$0	$0
—	Strategy PP Variable Tokenized Stock (Reality) RSTRC	$97.3	0	$5.35M	$0	$0	$100.92	$5.35M	$5.35M
—	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$26.98	0	$50.48K	$0	$0	$202.16	$50.48K	$50.48K
—	Bristol-Myers Squibb Tokenized Stock (Reality) RBMY	$59.61	0	$61.07	$0	$0	$75.29	$140.24	$61.07
—	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.31 ₿0.00079	0	$861.95K ₿0	$0 ₿0.	$0 ₿0.	$36.83K ₿0	$861.95K ₿0	$861.95K ₿0
—	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$18.52	0	$1.05K	$0 ₿0.	$0 ₿0.	$20.4 ₿0	$1.05K	$1.05K
—	Abbott Tokenized Stock (Reality) RABT	$104.64	0	$686.87	$0	$0	$0.01	$686.87	$686.87
—	Franklin Responsibly Sourced Gold ETF Tokenized Stock (Reality) RFGDL	$57.19	0	$300.57	$0	$0	$298.99	$300.57	$300.57
—	Gemini Space Station (Dinari Tokenized Stock) GEMI	$4.43	0	$477.41	$0 ₿0.	$0 ₿0.	$40.03 ₿0	$477.41	$477.41
—	Howmet Aerospace Inc. • Robinhood Token HWM	$206.49	0	$6.94K	$0	$0	$15.23	$6.94K	$6.94K
—	Tradr 2X Short SpaceX Daily ETF aStock ASPCG	$15.44	0	$0	$15.44	$15.44	$0	$0	$0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$103.72 ₿0.0014	0	$84.79K ₿0.02	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$84.79K ₿0.02	$84.79K ₿0.02
—	YieldMax MSTR Option Income Strategy ETF (Dinari Tokenized ETF) MSTY	$16.14	0	$10.62K	$0 ₿0.	$0 ₿0.	$179.4 ₿0	$10.62K	$10.62K
—	ViaSat, Inc. • Robinhood Token VSAT	$61.21	0	$5.49K	$0	$0	$14.08	$5.49K	$5.49K
—	ProShares Bitcoin ETF Tokenized Stock (Reality) RBITO	$11.45	0	$223.39	$0	$0	$0	$223.39	$223.39
—	Tapestry Tokenized Stock (Reality) RTPR	$120.97	0	$764.71	$0	$0	$63.62	$764.71	$764.71
—	Fidelity Solana Fund Tokenized Stock (Reality) RFSOL	$14.4	0	$14.4	$0	$0	$14.16	$14.4	$14.4
—	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.74 ₿0.00044	0	$285.17K ₿0.21	$0 ₿0.	$0 ₿0.	$19.2K ₿0	$285.17K ₿0.21	$285.17K ₿0.21
—	Marqeta (Dinari Tokenized Stock) MQ	$17.07	0	$6.59	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$6.59	$6.59
—	Navan, Inc. • Robinhood Token NAVN	$23.15	0	$2.28K	$0	$0	$30	$2.28K	$2.28K
—	ProShares UltraShort 20+ Year Treasury aStock ATBT	$40.23	0	$0	$40.23	$40.22	$0	$0	$0
—	Zscaler Tokenized Stock (Reality) RZS	$228.89	0	$287.27	$0	$0	$44.94	$287.27	$287.27
—	Wrapped Backed Coinbase Global WBCOIN	$174.4 ₿0.0022	-3.64	$135.55K ₿1.77	$180.98 ₿0.	$173.83 ₿0.	$98.14 ₿0	$135.55K ₿1.77	$135.55K ₿1.77
—	General Dynamics (Ondo Tokenized) GDON	$346.01 ₿0.0058	0	$2.05K ₿0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$2.05K ₿0	$2.05K ₿0
—	Rigetti Computing (Robinhood Tokenized Stock) RGTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onto Innovation Inc. • Robinhood Token ONTO	$259.9	0	$4.37K	$0	$0	$17.86	$4.37K	$4.37K
—	Monster Tokenized Stock (Reality) RMNST	$46.05	0	$116.44	$0	$0	$457.41	$116.44	$116.44
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Planet Labs xStock PLX	$25.95 ₿0.00043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.06 ₿0	$26.22M ₿436.78	$0 ₿0
—	Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF) DIVO	$48.45	0	$4.39K	$0 ₿0.	$0 ₿0.	$4.38K ₿0	$4.39K	$4.39K
—	Aurora Innovation, Inc. • Robinhood Token AUR	$5.15	0	$9.12K	$0	$0	$3.67	$9.12K	$9.12K
—	Firefly Aerospace Tokenized Stock (Reality) RFLY	$16.77	0	$26.78K	$0	$0	$716.4	$26.78K	$26.78K
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$85.57M ₿953.92	$116.77K
—	VeriSign (Ondo Tokenized) VRSNON	$303.12 ₿0.0040	0	$267.24 ₿0	$0 ₿0.	$0 ₿0.	$62.22 ₿0	$267.24 ₿0	$267.24 ₿0
—	Rigetti Computing • Robinhood Token RGTI	$12.92 ₿0.00026	0	$7.87K ₿0.02	$0 ₿0.	$0 ₿0.	$7.9 ₿0	$7.87K ₿0.02	$7.87K ₿0.02
—	VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH	$542.55	0	$19.62K	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$19.62K	$19.62K
—	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$63.85	0	$5.68K	$0	$0	$23.37	$5.68K	$5.68K
—	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$49.46	0	$3.02K	$0	$0	$2.48K	$3.02K	$3.02K
—	Wendy's xStock WENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Leonardo DRS (Ondo Tokenized) DRSON	$35.59 ₿0.00070	0	$275.69 ₿0	$0 ₿0.	$0 ₿0.	$66.69 ₿0	$275.69 ₿0	$275.69 ₿0
—	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$519.63	0	$2.19K	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$2.19K	$2.19K
—	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$269.41	0	$3.9K	$0	$0	$20	$3.9K	$3.9K
—	General Mills Tokenized Stock (Reality) RGIS	$34.91	0	$11.67	$0	$0	$12	$0	$11.67
—	AST SpaceMobile xStock ASTSX	$43.47 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.48 ₿0	$11.52M ₿284.45	$0 ₿0
—	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$48.77 ₿0.00079	0	$939.44K ₿0	$0 ₿0.	$0 ₿0.	$32.7K ₿0	$939.44K ₿0	$939.44K ₿0
—	Strategy Strife Preferred (Dinari Tokenized Stock) STRF	$102.89	0	$5.66K	$0 ₿0.	$0 ₿0.	$102.89 ₿0	$5.66K	$5.66K
—	monday.com Tokenized Stock (Reality) RMNDY	$92.14	0	$682.51	$0	$0	$639.88	$682.51	$682.51
—	APF coin APFC	$0.0006594 ₿0.0000000092	0	$61.06K ₿0.86	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$164.86K ₿2.32	$61.06K ₿0.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés (1819)