Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

2342	Hims & Hers Health, Inc. • Robinhood Token HIMS	$25.77	-0.76	$2.03M	$26.24	$25.37	$724.14K	$2.03M	$2.03M
2346	AXT (bStocks Tokenized Stock) AXTIB	$37.83	-1.74	$2M	$39.57 ₿0.	$36.81 ₿0.	$1.57M ₿0	$2M	$2M
2350	IREN (Ondo Tokenized Stock) IRENON	$20.84 ₿0.00059	-4.92	$2M ₿18.42	$22.46 ₿0.	$20.49 ₿0.	$1.14M ₿0	$2M ₿18.42	$2M ₿18.42
2359	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.34 ₿0.00079	0	$1.98M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.98M ₿0	$1.98M ₿0
2373	Intel • Robinhood Token INTC	$55.26 ₿0.0016	-1.84	$1.94M ₿5.68	$57.01 ₿0.	$54.24 ₿0.	$559.4K ₿0	$1.94M ₿5.68	$1.94M ₿5.68
2376	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2400	Nokia (bStocks Tokenized Stock) NOKB	$7.73	0.62	$1.9M	$7.78 ₿0.	$7.56 ₿0.	$1.11M ₿0	$1.9M	$1.9M
2419	Microsoft • Robinhood Token MSFT	$535.33 ₿0.0059	1.12	$1.85M ₿6.45	$538.77 ₿0.	$526.6 ₿0.	$407.78K ₿0	$1.85M ₿6.45	$1.85M ₿6.45
2420	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$38.44 ₿0.00093	-3.08	$1.85M ₿58.38	$40.14 ₿0.	$37.76 ₿0.	$416.66K ₿0	$1.85M ₿58.38	$1.85M ₿58.38
2422	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.22 ₿0.0011	0.39	$1.84M ₿186.75	$77.95 ₿0.	$76.29 ₿0.	$546.21K ₿0	$1.84M ₿186.75	$1.84M ₿186.75
2443	Coherent (bStocks Tokenized Stock) COHRB	$189.36	-3.21	$1.82M	$197.84	$183.93	$198.57K	$1.82M	$1.82M
2457	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF) JAAA	$50.48	0	$1.79M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.79M	$1.79M
2459	Vanguard xStock VTIX	$365.28 ₿0.0057	-3.07	$1.79M ₿22.23	$378.3 ₿0.	$356.46 ₿0.	$5.7K ₿0	$132.47M ₿1.87K	$1.79M ₿22.23
2464	Western Digital (bStocks Tokenized Stock) WDCB	$260.3 ₿0.0087	-2.07	$1.78M ₿11.86	$268.91 ₿0.	$255.5 ₿0.	$1.11M ₿0	$1.78M ₿11.86	$1.78M ₿11.86
2466	VanEck Semiconductor ETF (bStocks Tokenized ETF) SMHB	$457.12	-1.67	$1.77M	$467.26 ₿0.	$448.12 ₿0.	$861.94K ₿0	$1.77M	$1.77M
2471	Coinbase Tokenized Stock (Reality) RCOIN	$130.79	-2.60	$1.76M	$134.28	$129.65	$517.61K	$1.76M	$1.76M
2487	SilverTimes Token STT	$52.95	0	$1.74M	$53.94 ₿0.	$51.9 ₿0.	$20.3K ₿0	$1.74M	$1.74M
2496	Direxion MU Bull 2X ETF (bStocks Tokenized ETF) MUUB	$13.38	-3.85	$1.72M	$14.45 ₿0.	$12.67 ₿0.	$4.24M ₿0	$1.72M	$1.72M
2500	Roblox Tokenized Stock (Reality) RRBLX	$49.1	0	$1.7M	$0	$0	$0	$1.7M	$1.7M
2502	Airbnb (Ondo Tokenized Stock) ABNBON	$190.57 ₿0.0022	1.18	$1.7M ₿20.16	$192.84 ₿0.	$187.84 ₿0.	$150.98K ₿0	$1.7M ₿20.16	$1.7M ₿20.16
2503	Linde plc (Ondo Tokenized Stock) LINON	$521.59 ₿0.0082	0	$1.69M ₿26.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.69M ₿26.74	$1.69M ₿26.74
2506	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.89	0	$1.69M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.69M	$1.69M
2508	Rocket Lab (Ondo Tokenized) RKLBON	$52.04 ₿0.0012	-2.49	$1.68M ₿21.22	$54.34 ₿0.	$51.27 ₿0.	$147.46K ₿0	$1.68M ₿21.22	$1.68M ₿21.22
2522	Equinix (Ondo Tokenized Stock) EQIXON	$1,034.14 ₿0.016	1.03	$1.66M ₿25.76	$1,033.73 ₿0.	$1,022.14 ₿0.	$155.57K ₿0	$1.66M ₿25.76	$1.66M ₿25.76
2530	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.14	0.46	$1.65M	$3.18	$3.11	$794.89K	$1.65M	$1.65M
2556	Anduril PreStocks ANDURIL	$143.99 ₿0.0017	-0.35	$1.59M ₿19.77	$146.6 ₿0.	$139.39 ₿0.	$6.06K ₿0	$1.59M ₿19.77	$1.59M ₿19.77
2558	Snowflake (Ondo Tokenized Stock) SNOWON	$274.77 ₿0.0042	-0.82	$1.59M ₿24.35	$280.84 ₿0.	$274 ₿0.	$477.45K ₿0	$1.59M ₿24.35	$1.59M ₿24.35
2562	SK Hynix • Robinhood Token SKYHY	$123.98	-3.68	$1.59M	$130.87	$121.87	$132.12K	$1.59M	$1.59M
2563	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.45 ₿0.0015	0.01*	$1.58M ₿6.35	$101.45 ₿0.	$101.44 ₿0.	$0 ₿0	$1.58M ₿6.35	$1.58M ₿6.35
2575	General Electric (Ondo Tokenized Stock) GEON	$327.48 ₿0.0054	0.42	$1.57M ₿25.63	$330.05 ₿0.	$323.31 ₿0.	$153.2K ₿0	$1.57M ₿25.63	$1.57M ₿25.63
2605	Super Micro Computer (Ondo Tokenized Stock) SMCION	$27.89 ₿0.00042	-3.42	$1.51M ₿33.79	$29.06 ₿0.	$27.29 ₿0.	$471.62K ₿0	$1.51M ₿33.79	$1.51M ₿33.79
2606	Abbott (Ondo Tokenized Stock) ABTON	$111.99 ₿0.0013	-0.12	$1.5M ₿18.92	$114.62 ₿0.	$110.55 ₿0.	$4.56K ₿0	$1.5M ₿18.92	$1.5M ₿18.92
2624	Accenture (Ondo Tokenized Stock) ACNON	$273.75 ₿0.0021	0.63	$1.48M ₿12.83	$274.78 ₿0.	$269.87 ₿0.	$530.75K ₿0	$1.48M ₿12.83	$1.48M ₿12.83
2626	Reddit • Robinhood Token RDDT	$94.25 ₿0.0023	-1.44	$1.48M ₿0	$96.54 ₿0.	$93.88 ₿0.	$35.07K ₿0	$1.48M ₿0	$1.48M ₿0
2628	Cerebras Systems Tokenized Stock (Reality) RCBRS	$88.5	0	$1.48M	$90.41	$86.53	$227.51	$1.48M	$1.48M
2632	Microsoft (Coinbase Tokenized Stock) MSFTC	$534.55	1.10	$1.47M	$538.48	$525.3	$8.28M	$1.47M	$1.47M
2641	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$44.42 ₿0.0027	-3.51	$1.45M ₿16.56	$47.76 ₿0.	$41.56 ₿0.	$162.45K ₿0	$1.45M ₿16.56	$1.45M ₿16.56
2643	Blackberry (bStocks Tokenized Stock) BBB	$8.66	-0.57	$1.45M	$8.83	$8.59	$975.03K	$1.45M	$1.45M
2652	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$377.36 ₿0.0066	-0.59	$1.44M ₿0.12	$387.71 ₿0.	$372.2 ₿0.	$547.87K ₿0	$1.44M ₿0.12	$1.44M ₿0.12
2653	Mastercard (Ondo Tokenized Stock) MAON	$660.51 ₿0.0083	-0.05	$1.44M ₿18.87	$664.34 ₿0.	$652.61 ₿0.	$525.44K ₿0	$1.44M ₿18.87	$1.44M ₿18.87
2660	Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality) RSOXS	$73.28	4.60	$1.42M	$78.18	$68.29	$853.98K	$1.42M	$1.42M
2662	iShares Silver Trust xStock SLVX	$47.93	-4.49	$1.42M	$51.91 ₿0.	$47.16 ₿0.	$1.94K ₿0	$58.75M	$1.42M
2675	Unisocks SOCKS	$4,708 ₿0.079	0	$1.4M ₿23.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.4M ₿23.9	$1.4M ₿23.9
2677	Arm (bStocks Tokenized Stock) ARMB	$170.79	-1.73	$1.4M	$176.76 ₿0.	$166.41 ₿0.	$145.42K ₿0	$1.4M	$1.4M
2678	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$160.5 ₿0.0020	0.14	$1.4M ₿17.69	$163.14 ₿0.	$158.1 ₿0.	$884.84K ₿0	$1.4M ₿17.69	$1.4M ₿17.69
2688	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$32.24	0.25	$1.38M	$32.77	$31.34	$728.68K	$1.38M	$1.38M
2691	Applied Materials (bStocks Tokenized Stock) AMATB	$332.26	-0.79	$1.38M	$339.1 ₿0.	$319.81 ₿0.	$76.34K ₿0	$1.38M	$1.38M
2698	Alibaba • Robinhood Token BABA	$107.15 ₿0.0017	-1.60	$1.37M ₿2.83	$109.93 ₿0.	$106.86 ₿0.	$193.34K ₿0	$1.37M ₿2.83	$1.37M ₿2.83
2703	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$27.81	-3.53	$1.36M	$28.96	$27.17	$143.64K	$1.36M	$1.36M
2711	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.88 ₿0.0012	0	$1.35M ₿14.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.35M ₿14.67	$1.35M ₿14.67
2721	JD.com (Ondo Tokenized Stock) JDON	$29.81 ₿0.00045	-1.45	$1.34M ₿17.86	$30.39 ₿0.	$29.69 ₿0.	$151.25K ₿0	$1.34M ₿17.86	$1.34M ₿17.86
2726	Costco (Ondo Tokenized Stock) COSTON	$1,065.04 ₿0.014	1.21	$1.33M ₿18.03	$1,065.9 ₿0.	$1,041.82 ₿0.	$3.67M ₿0	$1.33M ₿18.03	$1.33M ₿18.03
2731	Toto Finance TOTO	$0.003806 ₿0.000000025	-4.29	$1.32M ₿8.79	$0.003988 ₿0.	$0.00372 ₿0.	$38.92 ₿0	$3.81M ₿25.33	$1.32M ₿8.79
2747	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.31 ₿0.0013	0	$1.3M ₿20.29	$87.46 ₿0.	$85.05 ₿0.	$0.99 ₿0	$1.3M ₿20.29	$1.3M ₿20.29
2754	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2759	UnitedHealth (Ondo Tokenized Stock) UNHON	$405.24 ₿0.0066	1.30	$1.28M ₿22.22	$404.64 ₿0.	$387.11 ₿0.	$410.04K ₿0	$1.28M ₿22.22	$1.28M ₿22.22
2768	Eli Lilly xStock LLYX	$1,376.26 ₿0.017	1.24	$1.27M ₿8.84	$1,381.79 ₿0.	$1,354.06 ₿0.	$6.95K ₿0	$158.55M ₿1.99K	$1.27M ₿8.84
2784	Securitize (bStocks Tokenized Stock) SECZB	$6.98	-1.23	$1.25M	$7.2	$6.81	$1.03M	$1.25M	$1.25M
2795	MARA xStock MARAX	$6.18 ₿0.00019	0	$1.24M ₿2.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.42M ₿1.71K	$1.24M ₿2.91
2801	PayPal (Ondo Tokenized Stock) PYPLON	$60.18 ₿0.00072	0.36	$1.23M ₿15.72	$60.44 ₿0.	$59.49 ₿0.	$150.7K ₿0	$1.23M ₿15.72	$1.23M ₿15.72
2818	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$655.53 ₿0.011	0.04	$1.22M ₿20.65	$661.5 ₿0.	$648.1 ₿0.	$12.91M ₿0	$1.22M ₿20.65	$1.22M ₿20.65
2834	iShares Silver Trust • Robinhood Token SLV	$47.34 ₿0.00084	0.84	$1.2M ₿7.12	$48.18 ₿0.	$46.44 ₿0.	$193.3K ₿0	$1.2M ₿7.12	$1.2M ₿7.12
2838	ServiceNow (Ondo Tokenized Stock) NOWON	$516.97 ₿0.0081	1.44	$1.19M ₿23.96	$519.34 ₿0.	$507.38 ₿0.	$158.48K ₿0	$1.19M ₿23.96	$1.19M ₿23.96
2840	Corning (bStocks Tokenized Stock) GLWB	$105.41 ₿0.0029	-0.84	$1.19M ₿0	$107.82 ₿0.	$103.32 ₿0.	$1.12M ₿0	$1.19M ₿28.54	$1.19M ₿0
2848	Sandisk (Backpack Securities) SNDK	$817.6 ₿0.027	-1.98	$1.17M ₿21.35	$857.72 ₿0.	$797.48 ₿0.	$434.51K ₿0	$1.17M ₿21.35	$1.17M ₿21.35
2854	Nike (Ondo Tokenized Stock) NKEON	$39.77 ₿0.00067	3.56	$1.16M ₿19.32	$40.2 ₿0.	$38.39 ₿0.	$167.08K ₿0	$1.16M ₿19.32	$1.16M ₿19.32
2858	Microsoft Tokenized Stock (Reality) RMSFT	$534.85	1.23	$1.16M	$538.48	$526.32	$407.44K	$1.16M	$1.16M
2859	Take-Two Interactive Software • Robinhood Token TTWO	$218.6 ₿0.0034	1.05	$1.16M ₿0.01	$218.67 ₿0.	$214.77 ₿0.	$126.93K ₿0	$1.16M ₿0.01	$1.16M ₿0.01
2860	Goldman Sachs (Ondo Tokenized Stock) GSON	$879.13 ₿0.017	0	$1.16M ₿21.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16M ₿21.25	$1.16M ₿21.25
2867	Strive Preferred (Ondo Tokenized) SATAON	$101.19 ₿0.0015	0	$1.15M ₿0.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.15M ₿0.18	$1.15M ₿0.18
2873	Coca-Cola xStock KOX	$97.86 ₿0.0013	0.43	$1.14M ₿8.14	$97.86 ₿0.	$96.23 ₿0.	$18.84K ₿0	$142.86M ₿1.74K	$1.14M ₿8.14
2879	ASML xStock ASMLX	$1,400.15 ₿0.027	0	$1.14M ₿6.36	$1,400.28 ₿0.	$1,374.38 ₿0.	$2.78K ₿0	$106.69M ₿2.02K	$1.14M ₿6.36
2888	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$38.57	-2.10	$1.13M	$40.04	$37.74	$638.51K	$1.13M	$1.13M
2898	Disney (Ondo Tokenized Stock) DISON	$118.54 ₿0.0014	0.19	$1.11M ₿13.07	$119.66 ₿0.	$118.02 ₿0.	$156.61K ₿0	$1.11M ₿13.07	$1.11M ₿13.07
2908	International Business Machines xStock IBMX	$248.37 ₿0.0034	0.98	$1.1M ₿5.89	$248.39 ₿0.	$244.75 ₿0.	$58.89 ₿0	$89.94M ₿1.09K	$1.1M ₿5.89
2920	Boeing (Ondo Tokenized Stock) BAON	$174.84 ₿0.0033	0.78	$1.08M ₿20.61	$175.23 ₿0.	$172.36 ₿0.	$493.26K ₿0	$1.08M ₿20.61	$1.08M ₿20.61
2923	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$71.21 ₿0.0012	-0.32	$1.07M ₿29.44	$72.81 ₿0.	$71.01 ₿0.	$660.28K ₿0	$1.07M ₿29.44	$1.07M ₿29.44
2924	Moderna Tokenized Stock (Reality) RMRNA	$256.4	0	$1.07M	$260.34	$252.61	$73.26K	$1.07M	$1.07M
2928	Chipotle (Ondo Tokenized Stock) CMGON	$34.67 ₿0.00056	1.15	$1.06M ₿17.43	$34.86 ₿0.	$34.17 ₿0.	$152.87K ₿0	$1.06M ₿17.43	$1.06M ₿17.43
2929	AppLovin xStock APPX	$385.35 ₿0.0070	0	$1.06M ₿4.19	$394.4 ₿0.	$380.6 ₿0.	$9.72K ₿0	$109.95M ₿1.39K	$1.06M ₿4.19
2933	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$70.56 ₿0.0010	0	$1.06M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.06M ₿16.09	$1.06M ₿16.09
2942	NVIDIA (Dinari Tokenized Stock) NVDA	$177.9	-5.82	$1.04M	$188.92 ₿0.	$175.49 ₿0.	$13.44K ₿0	$1.04M	$1.04M
2943	S&P Global (Ondo Tokenized Stock) SPGION	$493.95 ₿0.0070	0	$1.04M ₿14.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.04M ₿14.43	$1.04M ₿14.43
2950	RoboStrategy (Backpack Securities) BOT	$21.47 ₿0.00055	-0.22	$1.04M ₿24.44	$21.73 ₿0.	$21.2 ₿0.	$32.03K ₿0	$1.04M ₿24.44	$1.04M ₿24.44
2951	Sandisk Corporation • Robinhood Token SNDK	$816.71 ₿0.026	-1.95	$1.03M ₿10.06	$856.13 ₿0.	$798.52 ₿0.	$50.63K ₿0	$1.03M ₿10.06	$1.03M ₿10.06
2952	Meta Platforms (Backpack Securities) META	$613.81	0.67	$1.03M	$618.96 ₿0.	$605.56 ₿0.	$151.75K ₿0	$1.03M	$1.03M
2962	USDM1 USDM1	$1.01 ₿0.000015	-1.29	$1.03M ₿15.97	$1.02 ₿0.	$1 ₿0.	$58.32 ₿0	$1.03M ₿15.97	$1.03M ₿15.97
2963	Strategy (Dinari Tokenized Stock) MSTR	$124.74	0	$1.03M	$128.9 ₿0.	$124.74 ₿0.	$4.33K ₿0	$1.03M	$1.03M
2975	Uber (Ondo Tokenized Stock) UBERON	$68.95 ₿0.0011	0.32	$1.01M ₿12.53	$69.09 ₿0.	$68.39 ₿0.	$830.63K ₿0	$1.01M ₿12.53	$1.01M ₿12.53
2978	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
2991	Baidu (Ondo Tokenized Stock) BIDUON	$80.18 ₿0.0016	-1.68	$994.03K ₿19.65	$82.16 ₿0.	$79.91 ₿0.	$801.65K ₿0	$994.03K ₿19.65	$994.03K ₿19.65
2997	ASML (bStocks Tokenized Stock) ASMLB	$1,455.02	1.70	$991.58K	$1,446.29	$1,395.95	$72.14K	$991.58K	$991.58K
3005	Adobe (bStocks Tokenized Stock) ADBEB	$240.82	1.38	$981.16K	$243.08	$236.72	$30.32K	$981.16K	$981.16K
3009	SK Hynix (Ondo Tokenized) SKHYON	$123.94 ₿0.0027	-4.00	$975.83K ₿11.25	$130.87 ₿0.	$122 ₿0.	$893.11K ₿0	$975.83K ₿11.25	$975.83K ₿11.25
3010	GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF) MVLLB	$8.28	-5.06	$968.23K	$8.96 ₿0.	$7.95 ₿0.	$1.22M ₿0	$968.23K	$968.23K
3013	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$3.95	-2.31	$973.87K	$4.09	$3.92	$2.41M	$973.87K	$973.87K
3025	Meta Platforms (bStocks Tokenized Stock) METAB	$614.45 ₿0.010	0.59	$958.74K ₿15.78	$619.91 ₿0.	$605.94 ₿0.	$1.35M ₿0	$958.74K ₿15.78	$958.74K ₿15.78
3027	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$17.67	0	$951.88K	$18.35	$17.34	$140.77K	$951.88K	$951.88K
3029	USA Rare Earth (bStocks Tokenized Stock) USARB	$8.25	0.61	$954.25K	$8.46	$8.09	$840.49K	$954.25K	$954.25K
3040	Vertiv (Ondo Tokenized) VRTON	$180.15 ₿0.0046	-2.16	$949.92K ₿19.05	$185.94 ₿0.	$179.48 ₿0.	$1.12M ₿0	$949.92K ₿19.05	$949.92K ₿19.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (2658)