Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2487 iShares Silver Trust xStock  SLVX $51.55
-0.31 $1.65M
$52.27
₿0.
$51.53
₿0.
$4K
₿0
$57.88M
$1.65M
Prévision du cours de iShares Silver Trust xStock (slvx)
2490 Microsoft (Coinbase Tokenized Stock)  MSFTC $527.19
-2.57 $1.65M
$542.37
$524.38
$4.52M
$1.65M
$1.65M
Prévision du cours de Microsoft (Coinbase Tokenized Stock) (msftc)
2491 Linde plc (Ondo Tokenized Stock)  LINON $506.18
₿0.0082
0.75 $1.64M
₿26.74
$512.57
₿0.
$501.31
₿0.
$4.41
₿0
$1.64M
₿26.74
$1.64M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2498 ServiceNow (Ondo Tokenized Stock)  NOWON $710.14
₿0.0081
-5.95 $1.63M
₿23.96
$772.46
₿0.
$700.73
₿0.
$723.88K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2501 Alibaba • Robinhood Token  BABA $108.69
₿0.0017
-2.49 $1.63M
₿2.83
$111.64
₿0.
$108.58
₿0.
$260.22K
₿0
$1.63M
₿2.83
$1.63M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2517 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.61
₿0.0010
0 $1.61M
₿0
$69.16
₿0.
$68.36
₿0.
$342.8K
₿0
$1.61M
₿0
$1.61M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2520 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $185.03
₿0.0020
-8.25 $1.61M
₿17.69
$203.36
₿0.
$183.98
₿0.
$991.7K
₿0
$1.61M
₿17.69
$1.61M
₿17.69
Prévision du cours de Palantir Technologies (bStocks Tokenized Stock) (pltrb)
2523 Equinix (Ondo Tokenized Stock)  EQIXON $998.53
₿0.016
-1.54 $1.6M
₿25.76
$1,017.11
₿0.
$984.3
₿0.
$149.16K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2546 Coinbase Tokenized Stock (Reality)  RCOIN $172.66
-4.21 $1.55M
$183.11
$168.7
$31.3K
$1.55M
$1.55M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2549 Airbnb (Ondo Tokenized Stock)  ABNBON $173.24
₿0.0022
-0.75 $1.55M
₿20.16
$176.58
₿0.
$171.63
₿0.
$146.24K
₿0
$1.55M
₿20.16
$1.55M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2551 Super Micro Computer (Ondo Tokenized Stock)  SMCION $32.04
₿0.00042
-7.39 $1.54M
₿33.79
$34.67
₿0.
$31.32
₿0.
$474.34K
₿0
$1.54M
₿33.79
$1.54M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2562 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $541.37
-2.02 $1.53M
$554.22
$538.58
$1.98K
$1.53M
$1.53M
Prévision du cours de VanEck Semiconductor ETF Tokenized Stock (Reality) (rsmh)
2563 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,294.72
-4.51 $1.52M
$1,360.97
$1,283.85
$10.18M
$1.52M
$1.52M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2573 CoreWeave (bStocks Tokenized Stock)  CRWVB $61.43
-6.72 $1.51M
$66.14
₿0.
$59.98
₿0.
$1.21M
₿0
$1.51M
$1.51M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2582 General Electric (Ondo Tokenized Stock)  GEON $316.69
₿0.0054
0.66 $1.49M
₿25.63
$325.34
₿0.
$313.69
₿0.
$151.27K
₿0
$1.49M
₿25.63
$1.49M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2586 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.33
-1.18 $1.49M
$98.48
₿0.
$96.95
₿0.
$1.03K
₿0
$1.49M
$1.49M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2597 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.97
₿0.0012
-0.37 $1.47M
₿29.44
$82.47
₿0.
$79.49
₿0.
$715.25K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Prévision du cours de Global X Copper Miners ETF (Ondo Tokenized ETF) (copxon)
2607 Reddit • Robinhood Token  RDDT $154.33
₿0.0023
-1.91 $1.46M
₿0
$164.55
₿0.
$153.42
₿0.
$664.12K
₿0
$1.46M
₿0
$1.46M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2609 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.01
-5.69 $1.46M
$7.42
$6.92
$60.32K
$1.46M
$1.46M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2631 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $6.99
-5.81 $1.42M
$7.42
$6.91
$794.43K
$1.42M
$1.42M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2642 Abbott (Ondo Tokenized Stock)  ABTON $104.11
₿0.0013
-0.88 $1.4M
₿18.92
$106.07
₿0.
$101.74
₿0.
$21.36K
₿0
$1.4M
₿18.92
$1.4M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2645 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.82
₿0.00057
0 $1.4M
₿0
$36.03
₿0.
$35.73
₿0.
$299.79K
₿0
$1.4M
₿0
$1.4M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2646 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $543.05
-1.77 $1.4M
$554.38
₿0.
$539.2
₿0.
$830.33K
₿0
$1.4M
$1.4M
Prévision du cours de VanEck Semiconductor ETF (bStocks Tokenized Stock) (smhb)
2655 Sandisk Corporation • Robinhood Token  SNDK $1,292.17
₿0.026
-5.06 $1.38M
₿10.06
$1,360.01
₿0.
$1,284.29
₿0.
$233.04K
₿0
$1.38M
₿10.06
$1.38M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2662 Mastercard (Ondo Tokenized Stock)  MAON $621.72
₿0.0083
0.17 $1.37M
₿18.87
$625.19
₿0.
$614.25
₿0.
$538.38K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2680 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $416.68
₿0.0066
-1.93 $1.35M
₿0.12
$424.9
₿0.
$412.42
₿0.
$624.81K
₿0
$1.35M
₿0.12
$1.35M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2698 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $709.87
₿0.011
-2.35 $1.32M
₿20.65
$727.21
₿0.
$707.94
₿0.
$18.55M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2701 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,256.31
0.37 $1.32M
$1,272.33
$1,251.45
$1.04M
$1.32M
$1.32M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2728 Costco (Ondo Tokenized Stock)  COSTON $996.56
₿0.014
0.99 $1.28M
₿18.03
$999.03
₿0.
$985.77
₿0.
$3.51M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2729 Wells Fargo (Ondo Tokenized Stock)  WFCON $85.34
₿0.0013
0 $1.28M
₿20.29
$86.85
₿0.
$84.48
₿0.
$99.85
₿0
$1.28M
₿20.29
$1.28M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2730 JD.com (Ondo Tokenized Stock)  JDON $27.75
₿0.00045
-1.28 $1.28M
₿17.86
$28.13
₿0.
$27.74
₿0.
$162.13K
₿0
$1.28M
₿17.86
$1.28M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2731 Take-Two Interactive Software (Backpack Securities)  TTWO $205.22
-2.15 $1.28M
$210.84
₿0.
$203.77
₿0.
$1.42M
₿0
$1.28M
$1.28M
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
2732 Accenture (Ondo Tokenized Stock)  ACNON $236.5
₿0.0021
0.56 $1.28M
₿12.83
$239.58
₿0.
$232.57
₿0.
$515.62K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2740 UnitedHealth (Ondo Tokenized Stock)  UNHON $400.62
₿0.0066
-1.96 $1.26M
₿22.22
$408.51
₿0.
$397.49
₿0.
$511.54K
₿0
$1.26M
₿22.22
$1.26M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2741 Cerebras Systems Tokenized Stock (Reality)  RCBRS $126.36
-8.77 $1.26M
$139.19
$125.99
$4.85K
$1.26M
$1.26M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2744 Rocket Lab (Ondo Tokenized)  RKLBON $50.87
₿0.0012
-6.85 $1.26M
₿21.22
$54.68
₿0.
$50.45
₿0.
$617.04K
₿0
$1.26M
₿21.22
$1.26M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2767 Securitize (bStocks Tokenized Stock)  SECZB $9.93
-12.82 $1.22M
$11.38
$9.8
$1.45M
$1.22M
$1.22M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2776 Amazon Tokenized Stock (Reality)  RAMZN $248.76
-2.21 $1.2M
$255.26
$248.4
$736.17K
$1.2M
$1.2M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2777 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.77
-7.60 $1.2M
$73.37
$67.39
$523.18K
$1.2M
$1.2M
Prévision du cours de ProShares UltraPro QQQ Tokenized Stock (Reality) (rtqqq)
2779 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.38
₿0.0012
0 $1.2M
₿14.67
$81.86
₿0.
$81.14
₿0.
$17.25K
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2784 Goldman Sachs (Ondo Tokenized Stock)  GSON $889.77
₿0.017
-1.51 $1.19M
₿21.25
$926.05
₿0.
$886.4
₿0.
$8.78K
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2791 Coherent (Ondo Tokenized)  COHRON $232.07
₿0.0048
-6.64 $1.18M
₿18.62
$249.29
₿0.
$229.63
₿0.
$899.09K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2793 Nike (Ondo Tokenized Stock)  NKEON $38.1
₿0.00067
-0.92 $1.18M
₿19.32
$38.87
₿0.
$37.88
₿0.
$164.12K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2801 PayPal (Ondo Tokenized Stock)  PYPLON $56.54
₿0.00072
-1.55 $1.17M
₿15.72
$58.43
₿0.
$56.38
₿0.
$154.2K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2802 Boeing (Ondo Tokenized Stock)  BAON $190.03
₿0.0033
-0.30 $1.17M
₿20.61
$191.86
₿0.
$187.79
₿0.
$481.22K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2805 CoreWeave (Ondo Tokenized)  CRWVON $61.32
₿0.0012
-6.87 $1.16M
₿18.54
$66.16
₿0.
$59.96
₿0.
$1.3M
₿0
$1.16M
₿18.54
$1.16M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2813 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $877.57
-3.66 $1.15M
$910.76
$868.13
$5.76M
$1.15M
$1.15M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2817 Take-Two Interactive Software • Robinhood Token  TTWO $204.86
₿0.0034
-2.33 $1.15M
₿0.01
$210.79
₿0.
$203.88
₿0.
$116.76K
₿0
$1.15M
₿0.01
$1.15M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2822 Adobe (bStocks Tokenized Stock)  ADBEB $246.37
-3.11 $1.14M
$256.97
$242.6
$84.02K
$1.14M
$1.14M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2825 RoboStrategy (Backpack Securities)  BOT $24.09
₿0.00055
-7.31 $1.14M
₿24.44
$26.03
₿0.
$24.07
₿0.
$611.11K
₿0
$1.14M
₿24.44
$1.14M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2836 iShares Silver Trust • Robinhood Token  SLV $51.43
₿0.00084
-1.68 $1.13M
₿7.12
$52.31
₿0.
$51.4
₿0.
$180.18K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2841 Disney (Ondo Tokenized Stock)  DISON $112.47
₿0.0014
0.45 $1.13M
₿13.07
$113.88
₿0.
$111.09
₿0.
$172.36K
₿0
$1.13M
₿13.07
$1.13M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2852 SK Hynix (Ondo Tokenized)  SKHYON $137.73
₿0.0027
-2.98 $1.11M
₿11.25
$142.12
₿0.
$136.04
₿0.
$951.65K
₿0
$1.11M
₿11.25
$1.11M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2857 Meta Platforms (bStocks Tokenized Stock)  METAB $709.23
₿0.010
-3.97 $1.11M
₿15.78
$738.98
₿0.
$703.62
₿0.
$2.1M
₿0
$1.11M
₿15.78
$1.11M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2859 Dell (bStocks Tokenized Stock)  DELLB $455.78
-4.14 $1.11M
$476.69
₿0.
$445.72
₿0.
$1.3M
₿0
$1.11M
$1.11M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2863 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.62
-3.98 $1.1M
$11.2
$10.43
$1.11M
$1.1M
$1.1M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2864 Microsoft Tokenized Stock (Reality)  RMSFT $526.37
-2.54 $1.1M
$542.78
$524.06
$5.14K
$1.1M
$1.1M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2867 ASML xStock  ASMLX $1,649.32
₿0.027
-1.15 $1.09M
₿6.36
$1,840.44
₿0.
$1,648.08
₿0.
$112.61K
₿0
$123.57M
₿2.02K
$1.09M
₿6.36
Prévision du cours de ASML xStock (asmlx)
2869 Eli Lilly xStock  LLYX $1,257.17
₿0.017
-0.28 $1.09M
₿8.84
$1,271.83
₿0.
$1,256.61
₿0.
$15.36K
₿0
$142.81M
₿1.99K
$1.09M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2879 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.22
-4.38 $1.08M
$48.42
$45.97
$21.31K
$1.08M
$1.08M
Prévision du cours de Roundhill Memory ETF Tokenized Stock (Reality) (rdram)
2880 International Business Machines xStock  IBMX $231.89
₿0.0034
-1.31 $1.08M
₿5.89
$237.15
₿0.
$231.87
₿0.
$3.41K
₿0
$77.16M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2886 OpenAI (Tessera Pre-IPO)  TOPENAI $1,557.42
₿0.012
0.92 $1.07M
₿8.57
$1,574.05
₿0.
$1,530.5
₿0.
$880.17K
₿0
$1.07M
₿8.57
$1.07M
₿8.57
Prévision du cours de OpenAI (Tessera Pre-IPO) (topenai)
2889 Energy Select Sector SPDR Fund xStock  XLEX $68.64
₿0.00087
2.47 $1.06M
₿4.79
$68.64
₿0.
$66.97
₿0.
$4.2K
₿0
$82.34M
₿1.01K
$1.06M
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
2890 Salesforce (Ondo Tokenized Stock)  CRMON $242.2
₿0.0026
-3.98 $1.06M
₿15.78
$253.25
₿0.
$239.14
₿0.
$1.39M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2893 Chevron xStock  CVXX $231.88
₿0.0027
5.37 $1.06M
₿17.51
$234.74
₿0.
$216.96
₿0.
$99.18
₿0
$136.52M
₿1.57K
$1.06M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2899 AST SpaceMobile Tokenized Stock (Reality)  RASTS $40.6
-5.06 $1.05M
$43.93
$39.98
$679.63
$1.05M
$1.05M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2901 Baidu (Ondo Tokenized Stock)  BIDUON $80.16
₿0.0016
-2.16 $1.05M
₿19.65
$81.93
₿0.
$79.73
₿0.
$794.81K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2903 Coca-Cola xStock  KOX $94.89
₿0.0013
1.20 $1.05M
₿8.14
$96.12
₿0.
$93.7
₿0.
$24.68K
₿0
$132.45M
₿1.74K
$1.05M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2904 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $97.52
-1.97 $1.05M
$99.56
₿0.
$96.71
₿0.
$1.53K
₿0
$1.05M
$1.05M
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
2905 Strategy (Dinari Tokenized Stock)  MSTR $135.65
-7.29 $1.05M
$146.94
₿0.
$134.26
₿0.
$26.6K
₿0
$1.05M
$1.05M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2910 Defactor  REAL $0.003934
₿0.000000086
-1.11 $1.05M
₿22.92
$0.00397
₿0.
$0.003857
₿0.
$122.71
₿0
$1.05M
₿23.1
$1.05M
₿22.92
Prévision du cours de Defactor (real)
2913 USDM1  USDM1 $1.02
₿0.000015
0 $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$499.49
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Prévision du cours de USDM1 (usdm1)
2919 ASML (bStocks Tokenized Stock)  ASMLB $1,640.64
-1.72 $1.03M
$1,684.46
$1,634.46
$127.69K
$1.03M
$1.03M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2931 Uber (Ondo Tokenized Stock)  UBERON $70.14
₿0.0011
-1.41 $1.01M
₿12.53
$71.86
₿0.
$69.77
₿0.
$1.42M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2964 Nokia (Ondo Tokenized)  NOKON $9.18
₿0.00017
-4.80 $986.82K
₿15.33
$9.68
₿0.
$9.11
₿0.
$778.75K
₿0
$986.82K
₿15.33
$986.82K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2971 NVIDIA (Dinari Tokenized Stock)  NVDA $213.92
-1.50 $980.3K
$218.79
₿0.
$213.67
₿0.
$12.41K
₿0
$980.3K
$980.3K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2982 Roblox Tokenized Stock (Reality)  RRBLX $49.14
-3.74 $967.15K
$51.63
$48.95
$4.06K
$967.15K
$967.15K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
2988 S&P Global (Ondo Tokenized Stock)  SPGION $450.98
₿0.0070
-0.11 $961.65K
₿14.43
$458.38
₿0.
$446.77
₿0.
$1.6K
₿0
$961.65K
₿14.43
$961.65K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
2994 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $821.36
₿0.012
-4.66 $957.52K
₿14.63
$865.93
₿0.
$817.41
₿0.
$1.96M
₿0
$957.52K
₿14.63
$957.52K
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2999 Netflix (Ondo Tokenized Stock)  NFLXON $699.8
₿0.011
-0.17 $949.95K
₿13.59
$715.38
₿0.
$698.98
₿0.
$1.19M
₿0
$949.95K
₿13.59
$949.95K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
3000 Vertiv (Ondo Tokenized)  VRTON $205.84
₿0.0046
-3.23 $949.45K
₿19.05
$213.44
₿0.
$203.21
₿0.
$1.54M
₿0
$949.45K
₿19.05
$949.45K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
3011 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.68
₿0.00079
0 $937.68K
₿0
$49.23
₿0.
$48.57
₿0.
$94.97K
₿0
$937.68K
₿0
$937.68K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3020 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $21.59
-6.85 $926.81K
$23.33
$21.46
$318.22K
$926.81K
$926.81K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3021 Nike Tokenized Stock (Reality)  RNKE $37.08
-1.00 $926.63K
$37.8
$36.9
$78.77K
$926.63K
$926.63K
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
3024 Chipotle (Ondo Tokenized Stock)  CMGON $29.87
₿0.00056
-2.64 $922.9K
₿17.43
$31.18
₿0.
$29.76
₿0.
$154.68K
₿0
$922.9K
₿17.43
$922.9K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3030 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $7.01
-5.90 $917.42K
$7.43
$6.9
$2.57M
$917.42K
$917.42K
Prévision du cours de Trump Media & Technology Group Corp. Common Stock (Backpack Securities) (djt)
3035 Eli Lilly • Robinhood Token  LLY $1,255.63
₿0.016
0.07 $905.06K
₿0.05
$1,272.78
₿0.
$1,251.83
₿0.
$295.29K
₿0
$905.06K
₿0.05
$905.06K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
3036 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.46
₿0.00056
0 $904.79K
₿0
$36.69
₿0.
$36.36
₿0.
$193.53K
₿0
$904.79K
₿0
$904.79K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3040 Corning (Ondo Tokenized)  GLWON $132.48
₿0.0029
-3.83 $904.02K
₿13.35
$138.06
₿0.
$130.72
₿0.
$182.22K
₿0
$904.02K
₿13.35
$904.02K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3046 American Express (Ondo Tokenized Stock)  AXPON $317.08
₿0.0055
-0.28 $897.96K
₿15.26
$322.96
₿0.
$314.38
₿0.
$144.16K
₿0
$897.96K
₿15.26
$897.96K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3048 DoorDash (Ondo Tokenized Stock)  DASHON $189.22
₿0.0029
-2.53 $894.58K
₿14.13
$196.74
₿0.
$189.17
₿0.
$4.95
₿0
$894.58K
₿14.13
$894.58K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3063 SK Hynix Tokenized Stock (Reality)  RSKHY $136.76
-3.50 $885.75K
$142.04
$135.68
$304K
$885.75K
$885.75K
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
3066 Palm Economy  PALM $0.00007134
₿0.0000000015
-8.15 $883.05K
₿17.55
$0.00007865
₿0.
$0.00007029
₿0.
$904.39
₿0
$3.57M
₿78.45
$883.05K
₿17.55
Prévision du cours de Palm Economy (palm)
3068 Bloom Energy (Ondo Tokenized)  BEON $220.24
₿0.0037
-5.24 $882.54K
₿4.91
$232.81
₿0.
$217.89
₿0.
$933.83K
₿0
$882.54K
₿4.91
$882.54K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3069 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $95.06
₿0.0027
-8.07 $881.77K
₿16.56
$103.77
₿0.
$94.12
₿0.
$2.01M
₿0
$881.77K
₿16.56
$881.77K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3070 Etherfuse CETES  CETES $0.06437
₿0.0000010
0.06 $881.41K
₿0
$0.06442
₿0.
$0.06417
₿0.
$895.38
₿0
$881.41K
₿11.02
$881.41K
₿0
Prévision du cours de Etherfuse CETES (cetes)
3072 IBM (bStocks Tokenized Stock)  IBMB $231.21
-1.21 $878.95K
$236.69
₿0.
$230.56
₿0.
$71.66K
₿0
$878.95K
$878.95K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3073 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.89
-8.12 $877.35K
$6.39
₿0.
$5.81
₿0.
$1.08M
₿0
$877.35K
$877.35K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3076 Paypal (bStocks Tokenized Stock)  PYPLB $56.65
-1.01 $873.45K
$57.88
₿0.
$56.35
₿0.
$1.35M
₿0
$873.45K
$873.45K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3080 Adobe (Ondo Tokenized Stock)  ADBEON $244.19
₿0.0034
-3.83 $870.61K
₿13.19
$255.37
₿0.
$242.93
₿0.
$811.94K
₿0
$870.61K
₿13.19
$870.61K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$177.58T
Volume total
BTC 59.35%   •   ETH 10.75%
Prépondérance
Select currency