Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2571 Reddit • Robinhood Token  RDDT $154.08
₿0.0023
-0.82 $1.45M
₿0
$155.48
₿0.
$153.58
₿0.
$84.6K
₿0
$1.45M
₿0
$1.45M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2581 Trump Media & Technology Group Corp. • Robinhood Token  DJT $6.93
-1.48 $1.44M
$7.04
$6.91
$15.18K
$1.44M
$1.44M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2607 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $6.93
-1.64 $1.41M
$7.03
$6.93
$706.4K
$1.41M
$1.41M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2615 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $540.86
-0.38 $1.39M
$543.8
₿0.
$539.11
₿0.
$787.19K
₿0
$1.39M
$1.39M
Prévision du cours de VanEck Semiconductor ETF (bStocks Tokenized Stock) (smhb)
2622 Mastercard (Ondo Tokenized Stock)  MAON $622.13
₿0.0083
0.31 $1.37M
₿18.87
$623.93
₿0.
$619.82
₿0.
$497.58K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2629 Abbott (Ondo Tokenized Stock)  ABTON $101.57
₿0.0013
-2.18 $1.37M
₿18.92
$104.94
₿0.
$101.57
₿0.
$4.87K
₿0
$1.37M
₿18.92
$1.37M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2643 Sandisk Corporation • Robinhood Token  SNDK $1,257.64
₿0.026
-3.09 $1.35M
₿10.06
$1,296.97
₿0.
$1,218.57
₿0.
$210.44K
₿0
$1.35M
₿10.06
$1.35M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2655 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $410.29
₿0.0066
-0.97 $1.33M
₿0.12
$416.64
₿0.
$408.36
₿0.
$335.23K
₿0
$1.33M
₿0.12
$1.33M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2660 Take-Two Interactive Software (Backpack Securities)  TTWO $206.63
0.68 $1.32M
$206.79
₿0.
$204.76
₿0.
$5.84M
₿0
$1.32M
$1.32M
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
2665 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,252.88
-0.22 $1.32M
$1,258.44
$1,251.92
$1.02M
$1.32M
$1.32M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2670 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $705.24
₿0.011
-0.54 $1.31M
₿20.65
$709.42
₿0.
$703.25
₿0.
$10.15M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2696 JD.com (Ondo Tokenized Stock)  JDON $27.91
₿0.00045
0.11 $1.29M
₿17.86
$27.96
₿0.
$27.86
₿0.
$158.83K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2699 Costco (Ondo Tokenized Stock)  COSTON $993.07
₿0.014
-0.38 $1.28M
₿18.03
$998.78
₿0.
$989.52
₿0.
$3.47M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2701 UnitedHealth (Ondo Tokenized Stock)  UNHON $406.19
₿0.0066
1.08 $1.28M
₿22.22
$408.67
₿0.
$400.67
₿0.
$405.37K
₿0
$1.28M
₿22.22
$1.28M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2702 Accenture (Ondo Tokenized Stock)  ACNON $237
₿0.0021
-0.30 $1.28M
₿12.83
$237.79
₿0.
$236.3
₿0.
$488.08K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2714 Cerebras Systems Tokenized Stock (Reality)  RCBRS $126.4
0.01* $1.26M
$126.4
$126.38
$881.85
$1.26M
$1.26M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2728 Rocket Lab (Ondo Tokenized)  RKLBON $50.25
₿0.0012
-1.29 $1.24M
₿21.22
$51.13
₿0.
$49.48
₿0.
$179.58K
₿0
$1.24M
₿21.22
$1.24M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2758 Nike (Ondo Tokenized Stock)  NKEON $38.04
₿0.00067
-0.07 $1.17M
₿19.32
$38.42
₿0.
$37.88
₿0.
$150.06K
₿0
$1.17M
₿19.32
$1.17M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2759 PayPal (Ondo Tokenized Stock)  PYPLON $56.77
₿0.00072
0.14 $1.17M
₿15.72
$57.29
₿0.
$56.39
₿0.
$151.98K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2761 Coherent (Ondo Tokenized)  COHRON $231.47
₿0.0048
-0.15 $1.18M
₿18.62
$232.22
₿0.
$230.92
₿0.
$782.91K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2765 Securitize (bStocks Tokenized Stock)  SECZB $9.61
-2.62 $1.17M
$9.88
$9.45
$1.13M
$1.17M
$1.17M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2769 Boeing (Ondo Tokenized Stock)  BAON $189.94
₿0.0033
-0.06 $1.17M
₿20.61
$190.68
₿0.
$189.53
₿0.
$494.27K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2789 Take-Two Interactive Software • Robinhood Token  TTWO $203.04
₿0.0034
-0.86 $1.14M
₿0.01
$206.27
₿0.
$202.94
₿0.
$38.5K
₿0
$1.14M
₿0.01
$1.14M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2797 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $857.66
-2.04 $1.13M
$876.35
$848.35
$3.71M
$1.13M
$1.13M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2800 Adobe (bStocks Tokenized Stock)  ADBEB $243
-1.40 $1.13M
$246.59
$242.53
$19.49K
$1.13M
$1.13M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2801 iShares Silver Trust • Robinhood Token  SLV $51.13
₿0.00084
-0.50 $1.12M
₿7.12
$51.49
₿0.
$50.97
₿0.
$55.7K
₿0
$1.12M
₿7.12
$1.12M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2802 Disney (Ondo Tokenized Stock)  DISON $111.67
₿0.0014
-0.07 $1.12M
₿13.07
$112.91
₿0.
$111.15
₿0.
$164.07K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2803 RoboStrategy (Backpack Securities)  BOT $23.71
₿0.00055
-1.68 $1.12M
₿24.44
$24.11
₿0.
$23.38
₿0.
$106.77K
₿0
$1.12M
₿24.44
$1.12M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2806 Eli Lilly xStock  LLYX $1,289.39
₿0.017
0.01* $1.12M
₿8.84
$1,290.9
₿0.
$1,285
₿0.
$1.01K
₿0
$146.48M
₿1.99K
$1.12M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2823 Microsoft Tokenized Stock (Reality)  RMSFT $526.49
0.01* $1.1M
$526.51
$526.47
$3.97K
$1.1M
$1.1M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2829 Meta Platforms (bStocks Tokenized Stock)  METAB $701.96
₿0.010
-0.67 $1.1M
₿15.78
$707.96
₿0.
$700.15
₿0.
$1.16M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2833 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.01* $1.09M
$46.24
$46.23
$231.24
$1.09M
$1.09M
Prévision du cours de Roundhill Memory ETF Tokenized Stock (Reality) (rdram)
2840 SK Hynix Tokenized Stock (Reality)  RSKHY $136.8
0.01 $1.08M
$136.8
$136.78
$0.01
$1.08M
$1.08M
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
2844 Chevron xStock  CVXX $236.94
₿0.0027
1.92 $1.08M
₿17.51
$236.95
₿0.
$231.97
₿0.
$20.47
₿0
$139.5M
₿1.57K
$1.08M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2845 Dell (bStocks Tokenized Stock)  DELLB $446.4
-1.88 $1.08M
$453.83
₿0.
$436.55
₿0.
$1.27M
₿0
$1.08M
$1.08M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2847 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.41
-1.24 $1.08M
$10.6
$10.2
$751.16K
$1.08M
$1.08M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2850 International Business Machines xStock  IBMX $231.88
₿0.0034
-0.01* $1.08M
₿5.89
$231.9
₿0.
$231.86
₿0.
$122.64
₿0
$77.16M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2861 Salesforce (Ondo Tokenized Stock)  CRMON $242.23
₿0.0026
-0.15 $1.06M
₿15.78
$243.23
₿0.
$241.85
₿0.
$1.11M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2865 OpenAI (Tessera Pre-IPO)  TOPENAI $1,548.63
₿0.012
-0.58 $1.06M
₿8.57
$1,561.15
₿0.
$1,545.08
₿0.
$166.23K
₿0
$1.06M
₿8.57
$1.06M
₿8.57
Prévision du cours de OpenAI (Tessera Pre-IPO) (topenai)
2869 Coca-Cola xStock  KOX $95.37
₿0.0013
0.06 $1.06M
₿8.14
$96.17
₿0.
$95.31
₿0.
$9.78K
₿0
$133.12M
₿1.74K
$1.06M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2871 AST SpaceMobile Tokenized Stock (Reality)  RASTS $40.61
0.01* $1.05M
$40.61
$40.61
$11.39
$1.05M
$1.05M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2876 Baidu (Ondo Tokenized Stock)  BIDUON $80.04
₿0.0016
0.04 $1.05M
₿19.65
$80.44
₿0.
$79.94
₿0.
$808.85K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2882 SK Hynix (Ondo Tokenized)  SKHYON $133.12
₿0.0027
-2.85 $1.04M
₿11.25
$137.2
₿0.
$128.94
₿0.
$867.71K
₿0
$1.04M
₿11.25
$1.04M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2887 USDM1  USDM1 $1.02
₿0.000015
0.01* $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$489.6
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Prévision du cours de USDM1 (usdm1)
2888 Arianee  ARIA20 $0.00967
₿0.00000016
-0.48 $1.04M
₿18.05
$0.009783
₿0.
$0.00967
₿0.
$1.43
₿0
$1.93M
₿33.58
$1.04M
₿18.05
Prévision du cours de Arianee (aria20)
2899 ASML (bStocks Tokenized Stock)  ASMLB $1,626.43
-0.77 $1.02M
$1,648.06
$1,621.25
$74.8K
$1.02M
$1.02M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2900 Defactor  REAL $0.003844
₿0.000000086
-1.70 $1.02M
₿22.92
$0.003919
₿0.
$0.003844
₿0.
$174.51
₿0
$1.03M
₿23.1
$1.02M
₿22.92
Prévision du cours de Defactor (real)
2904 CoreWeave (Ondo Tokenized)  CRWVON $60.28
₿0.0012
-1.31 $1.02M
₿18.54
$61.15
₿0.
$57.72
₿0.
$830.58K
₿0
$1.02M
₿18.54
$1.02M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2913 Uber (Ondo Tokenized Stock)  UBERON $70.07
₿0.0011
-0.45 $1.01M
₿12.53
$70.45
₿0.
$69.78
₿0.
$1.46M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2926 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.01 $996.53K
$67.79
$67.78
$19.78
$996.53K
$996.53K
Prévision du cours de ProShares UltraPro QQQ Tokenized Stock (Reality) (rtqqq)
2937 Nokia (Ondo Tokenized)  NOKON $9.16
₿0.00017
-0.28 $984.85K
₿15.33
$9.26
₿0.
$9.14
₿0.
$802.47K
₿0
$984.85K
₿15.33
$984.85K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2942 NVIDIA (Dinari Tokenized Stock)  NVDA $213.84
-0.01 $979.75K
$213.89
₿0.
$213.83
₿0.
$348.42
₿0
$979.63K
$979.75K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2973 Netflix (Ondo Tokenized Stock)  NFLXON $700.98
₿0.011
0.21 $951.33K
₿13.59
$704.08
₿0.
$698.13
₿0.
$1.11M
₿0
$951.33K
₿13.59
$951.33K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2985 Vertiv (Ondo Tokenized)  VRTON $203.6
₿0.0046
-0.36 $938.59K
₿19.05
$206.1
₿0.
$203.21
₿0.
$1.13M
₿0
$938.59K
₿19.05
$938.59K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2987 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $799.26
₿0.012
-3.05 $931.78K
₿14.63
$823.77
₿0.
$774.56
₿0.
$1.55M
₿0
$931.78K
₿14.63
$931.78K
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2998 Chipotle (Ondo Tokenized Stock)  CMGON $29.96
₿0.00056
-0.82 $923.51K
₿17.43
$30.07
₿0.
$29.77
₿0.
$156.03K
₿0
$923.51K
₿17.43
$923.51K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3001 Rocket Lab Tokenized Stock (Reality)  RRKLB $50.91
0.01* $917.23K
$50.91
$50.91
$136.93
$917.23K
$917.23K
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
3005 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $6.98
-0.43 $914.25K
$7.04
$6.85
$668.3K
$914.24K
$914.25K
Prévision du cours de Trump Media & Technology Group Corp. Common Stock (Backpack Securities) (djt)
3014 Eli Lilly • Robinhood Token  LLY $1,252.97
₿0.016
-0.11 $903.14K
₿0.05
$1,259.92
₿0.
$1,252.26
₿0.
$69.94K
₿0
$903.14K
₿0.05
$903.14K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
3016 Corning (Ondo Tokenized)  GLWON $131.36
₿0.0029
-0.16 $900.68K
₿13.35
$132.8
₿0.
$129.16
₿0.
$166.75K
₿0
$900.68K
₿13.35
$900.68K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3023 American Express (Ondo Tokenized Stock)  AXPON $315.33
₿0.0055
-0.05 $893.33K
₿15.26
$317.89
₿0.
$314.68
₿0.
$147.75K
₿0
$893.33K
₿15.26
$893.33K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3036 Etherfuse CETES  CETES $0.06395
₿0.0000010
-0.27 $875.74K
₿0
$0.06413
₿0.
$0.06387
₿0.
$74.22
₿0
$875.74K
₿11.02
$875.74K
₿0
Prévision du cours de Etherfuse CETES (cetes)
3037 Shopify (Ondo Tokenized Stock)  SHOPON $170.32
₿0.0019
0.97 $874.92K
₿10.34
$171.68
₿0.
$168.41
₿0.
$1.2M
₿0
$874.92K
₿10.34
$874.92K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3040 IBM (bStocks Tokenized Stock)  IBMB $229.76
-0.77 $873.42K
$231.68
₿0.
$229.76
₿0.
$15.96K
₿0
$873.42K
$873.42K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3042 Paypal (bStocks Tokenized Stock)  PYPLB $56.54
-0.20 $871.92K
$56.9
₿0.
$56.49
₿0.
$1.13M
₿0
$871.92K
$871.92K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3043 Adobe (Ondo Tokenized Stock)  ADBEON $244.04
₿0.0034
0.03 $870.04K
₿13.19
$244.84
₿0.
$243.43
₿0.
$791.17K
₿0
$870.04K
₿13.19
$870.04K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3048 Bloom Energy (Ondo Tokenized)  BEON $216.66
₿0.0037
-1.75 $868.15K
₿4.91
$220.62
₿0.
$214.15
₿0.
$809.17K
₿0
$868.15K
₿4.91
$868.15K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3052 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Prévision du cours de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) (abil)
3057 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.76
-1.87 $859.71K
$5.88
₿0.
$5.7
₿0.
$1.01M
₿0
$859.71K
$859.71K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3064 Goldman Sachs (bStocks Tokenized Stock)  GSB $884.04
-0.42 $851.42K
$889.84
₿0.
$883.08
₿0.
$1.05M
₿0
$851.42K
$851.42K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
3067 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $490.17
₿0.0088
-0.65 $849.27K
₿20.56
$496.18
₿0.
$486.63
₿0.
$159.29K
₿0
$849.27K
₿20.56
$849.27K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3069 Nike Tokenized Stock (Reality)  RNKE $37.08
0.01* $847.71K
$37.09
$37.08
$206.86
$847.71K
$847.71K
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
3075 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.53
-3.07 $849.01K
$2.63
$2.51
$1.09M
$849.01K
$849.01K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3079 Kalshi PreStocks  KALSHI $932.3
₿0.0095
0.99 $843.59K
₿12.57
$932.68
₿0.
$909.7
₿0.
$12.97K
₿0
$843.59K
₿12.57
$843.59K
₿12.57
Prévision du cours de Kalshi PreStocks (kalshi)
3081 Palm Economy  PALM $0.00006794
₿0.0000000015
-5.17 $840.68K
₿17.55
$0.00007186
₿0.
$0.00006737
₿0.
$67.95
₿0
$3.4M
₿78.45
$840.68K
₿17.55
Prévision du cours de Palm Economy (palm)
3088 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $89.95
₿0.0027
-6.64 $834.33K
₿16.56
$98.37
₿0.
$89.94
₿0.
$749.34K
₿0
$834.33K
₿16.56
$834.33K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3106 Oracle Tokenized Stock (Reality)  RORCL $127.58
0.01* $812.74K
$127.59
$127.57
$88.35
$812.74K
$812.74K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3114 Futu Holdings (Ondo Tokenized Stock)  FUTUON $107.71
₿0.0015
-0.53 $809.36K
₿13.83
$108.16
₿0.
$107.08
₿0.
$154.25K
₿0
$809.36K
₿13.83
$809.36K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
3121 Lumentum Holdings (Ondo Tokenized)  LITEON $801.77
₿0.012
-2.71 $802.62K
₿9.42
$824.49
₿0.
$784.52
₿0.
$554.81K
₿0
$802.62K
₿9.42
$802.62K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3136 Nebius Group Tokenized Stock (Reality)  RNBIS $165.3
0.01* $789.98K
$165.3
$165.28
$87.29
$789.98K
$789.98K
Prévision du cours de Nebius Group Tokenized Stock (Reality) (rnbis)
3138 EstateX  ESX $0.0002549
₿0.0000000053
-5.51 $788.56K
₿6.57
$0.0002701
₿0.
$0.0002462
₿0.
$3.04K
₿0
$1.78M
₿37.27
$788.56K
₿6.57
Prévision du cours de EstateX (esx)
3147 Amazon Tokenized Stock (Reality)  RAMZN $248.82
0.01* $783.3K
$248.83
$248.8
$19.78
$783.3K
$783.3K
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
3148 Reddit (Ondo Tokenized Stock)  RDDTON $155.63
₿0.0030
0.11 $780.42K
₿17.98
$156.29
₿0.
$154.33
₿0.
$143.63K
₿0
$780.42K
₿17.98
$780.42K
₿17.98
Prévision du cours de Reddit (Ondo Tokenized Stock) (rddton)
3150 Ondo 8 Targeted Income TR Portfolio  YLD8ON $5.03
1.63 $780.72K
$5.01
$4.86
$1.41K
$780.72K
$780.72K
Prévision du cours de Ondo 8 Targeted Income TR Portfolio (yld8on)
3154 DFDV xStock  DFDVX $3.73
₿0.000046
-0.38 $779.1K
₿8
$3.75
₿0.
$3.71
₿0.
$53.39K
₿0
$779.1K
₿8
$779.1K
₿8
Prévision du cours de DFDV xStock (dfdvx)
3159 Costco • Robinhood Token  COST $986.36
₿0.014
0.33 $776.6K
₿0.01
$985.93
₿0.
$982.5
₿0.
$21.78K
₿0
$776.6K
₿0.01
$776.6K
₿0.01
Prévision du cours de Costco • Robinhood Token (cost)
3162 Bloom Energy • Robinhood Token  BE $215.21
-2.03 $774.54K
$220.91
₿0.
$208.12
₿0.
$29.13K
₿0
$774.54K
$774.54K
Prévision du cours de Bloom Energy • Robinhood Token (be)
3163 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
0.01* $773.57K
$3.23
$3.23
$48.33
$773.57K
$773.57K
Prévision du cours de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) (rmstz)
3169 Oracle • Robinhood Token  ORCL $126.58
₿0.0022
-1.22 $769.62K
₿6.26
$128.05
₿0.
$126.51
₿0.
$4.52K
₿0
$769.62K
₿6.26
$769.62K
₿6.26
Prévision du cours de Oracle • Robinhood Token (orcl)
3174 Roundhill Memory ETF (Backpack Securities)  DRAM $45.38
₿0.00093
-2.09 $762.94K
₿18.17
$46.55
₿0.
$43.6
₿0.
$65.43K
₿0
$762.94K
₿18.17
$762.94K
₿18.17
Prévision du cours de Roundhill Memory ETF (Backpack Securities) (dram)
3175 Blocksquare  BST $0.01094
₿0.00000021
-3.90 $762.04K
₿14.98
$0.01143
₿0.
$0.01098
₿0.
$37.96K
₿0
$762.04K
₿14.98
$762.04K
₿14.98
Prévision du cours de Blocksquare (bst)
3186 Palantir (Coinbase Tokenized Stock)  PLTRC $183.3
-0.83 $752.8K
$184.95
$183.25
$2.49M
$752.8K
$752.8K
Prévision du cours de Palantir (Coinbase Tokenized Stock) (pltrc)
3190 Netflix • Robinhood Token  NFLX $70.24
₿0.0010
0.03 $750.88K
₿0.12
$70.42
₿0.
$70.02
₿0.
$3.83K
₿0
$750.88K
₿0.12
$750.88K
₿0.12
Prévision du cours de Netflix • Robinhood Token (nflx)
3195 Uber xStock  UBERX $73.36
₿0.0054
0.54 $745.19K
₿11.43
$73.36
₿0.
$71.98
₿0.
$6.24
₿0
$101.63M
₿7.22K
$745.19K
₿11.43
Prévision du cours de Uber xStock (uberx)
3201 Gold Token  GLDT $1.24
₿0.000016
-2.47 $739.8K
₿9.95
$1.28
₿0.
$1.23
₿0.
$721.21
₿0
$739.8K
₿9.95
$739.8K
₿9.95
Prévision du cours de Gold Token (gldt)
3203 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $148.5
₿0.0026
-1.87 $735.84K
₿18.44
$151.39
₿0.
$147.6
₿0.
$818.37K
₿0
$735.84K
₿18.44
$735.84K
₿18.44
Prévision du cours de iShares MSCI South Korea ETF (Ondo Tokenized) (ewyon)
3212 Intuit (Ondo Tokenized Stock)  INTUON $330.47
₿0.0043
-0.02 $730.4K
₿10.24
$332.39
₿0.
$328.43
₿0.
$152.58K
₿0
$730.4K
₿10.24
$730.4K
₿10.24
Prévision du cours de Intuit (Ondo Tokenized Stock) (intuon)
3217 Texas Instruments (Ondo Tokenized)  TXNON $278.44
₿0.0047
-1.11 $726.67K
₿12.64
$281.62
₿0.
$278.02
₿0.
$152.42K
₿0
$726.67K
₿12.64
$726.67K
₿12.64
Prévision du cours de Texas Instruments (Ondo Tokenized) (txnon)
3222 JPMorgan Chase (bStocks Tokenized Stock)  JPMB $340.06
-0.27 $722.01K
$342.57
$339.73
$1.03M
$722.01K
$722.01K
Prévision du cours de JPMorgan Chase (bStocks Tokenized Stock) (jpmb)
3225 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $41.29
3.92 $719.6K
$41.34
$39.73
$846.86K
$719.6K
$719.6K
Prévision du cours de ProShares UltraPro Short QQQ (bStocks Tokenized Stock) (sqqqb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.7T
Capitalisation boursière totale
$42.34T
Volume total
BTC 60.25%   •   ETH 10.63%
Prépondérance
Select currency