Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2480 Microsoft (Coinbase Tokenized Stock)  MSFTC $527.15
-0.09 $1.65M
$529.32
$525.6
$3.46M
$1.65M
$1.65M
Prévision du cours de Microsoft (Coinbase Tokenized Stock) (msftc)
2491 Alibaba • Robinhood Token  BABA $108.76
₿0.0017
-0.69 $1.63M
₿2.83
$109.54
₿0.
$108.52
₿0.
$53.75K
₿0
$1.63M
₿2.83
$1.63M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2493 ServiceNow (Ondo Tokenized Stock)  NOWON $709.55
₿0.0081
0.63 $1.63M
₿23.96
$710.44
₿0.
$707.32
₿0.
$761.17K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2497 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0.52 $1.62M
₿0
$69.31
₿0.
$68.36
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2510 Equinix (Ondo Tokenized Stock)  EQIXON $999.43
₿0.016
0.49 $1.6M
₿25.76
$1,000.1
₿0.
$994.43
₿0.
$153.88K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2511 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $183.75
₿0.0020
-0.41 $1.6M
₿17.69
$185.31
₿0.
$183.28
₿0.
$753.4K
₿0
$1.6M
₿17.69
$1.6M
₿17.69
Prévision du cours de Palantir Technologies (bStocks Tokenized Stock) (pltrb)
2529 Coinbase Tokenized Stock (Reality)  RCOIN $172.71
-0.09 $1.56M
$172.72
$172.66
$329.6
$1.56M
$1.56M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2534 Airbnb (Ondo Tokenized Stock)  ABNBON $174.26
₿0.0022
0.67 $1.56M
₿20.16
$174.48
₿0.
$171.99
₿0.
$149.55K
₿0
$1.56M
₿20.16
$1.56M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2542 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.54
₿0.00042
0.60 $1.52M
₿33.79
$32.11
₿0.
$30.88
₿0.
$472.34K
₿0
$1.52M
₿33.79
$1.52M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2567 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,256.34
-2.38 $1.48M
$1,302.58
$1,217.66
$9.22M
$1.48M
$1.48M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2569 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.31
0.15 $1.49M
$97.33
₿0.
$97.3
₿0.
$194.62
₿0
$1.49M
$1.49M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2572 General Electric (Ondo Tokenized Stock)  GEON $314.97
₿0.0054
-0.02 $1.49M
₿25.63
$316.94
₿0.
$313.69
₿0.
$147.94K
₿0
$1.49M
₿25.63
$1.49M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2574 CoreWeave (bStocks Tokenized Stock)  CRWVB $59.45
-2.43 $1.47M
$61.88
₿0.
$57.64
₿0.
$824.75K
₿0
$1.47M
$1.47M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2580 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.54
₿0.0012
0.46 $1.46M
₿29.44
$81.37
₿0.
$79.49
₿0.
$664.01K
₿0
$1.46M
₿29.44
$1.46M
₿29.44
Prévision du cours de Global X Copper Miners ETF (Ondo Tokenized ETF) (copxon)
2588 Reddit • Robinhood Token  RDDT $154.67
₿0.0023
-1.10 $1.46M
₿0
$156.03
₿0.
$153.58
₿0.
$77.7K
₿0
$1.46M
₿0
$1.46M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2592 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7
-0.39 $1.45M
$7.04
$6.99
$12.8K
$1.45M
$1.45M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2611 Moderna Tokenized Stock (Reality)  RMRNA $215.79
0.18 $1.43M
$215.8
$215.73
$859.17K
$1.43M
$1.43M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
2619 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $6.99
-0.26 $1.42M
$7.04
$6.98
$720.82K
$1.42M
$1.42M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2622 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0.60 $1.41M
₿0
$36.23
₿0.
$35.79
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2635 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $540.92
0.04 $1.39M
$544.6
₿0.
$539.11
₿0.
$699.95K
₿0
$1.39M
$1.39M
Prévision du cours de VanEck Semiconductor ETF (bStocks Tokenized Stock) (smhb)
2638 Abbott (Ondo Tokenized Stock)  ABTON $103.53
₿0.0013
-1.00 $1.39M
₿18.92
$104.77
₿0.
$101.74
₿0.
$7.3K
₿0
$1.39M
₿18.92
$1.39M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2647 Mastercard (Ondo Tokenized Stock)  MAON $622.04
₿0.0083
0.52 $1.37M
₿18.87
$622.88
₿0.
$614.25
₿0.
$512.87K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2668 Sandisk Corporation • Robinhood Token  SNDK $1,258.26
₿0.026
-2.27 $1.35M
₿10.06
$1,299.4
₿0.
$1,218.57
₿0.
$216.22K
₿0
$1.35M
₿10.06
$1.35M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2677 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $412.23
₿0.0066
-0.05 $1.33M
₿0.12
$417.54
₿0.
$407.18
₿0.
$291.38K
₿0
$1.33M
₿0.12
$1.33M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2689 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,255.39
-0.02 $1.32M
$1,257.53
$1,252.33
$1.05M
$1.32M
$1.32M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2693 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $705.62
₿0.011
-0.48 $1.31M
₿20.65
$711.32
₿0.
$703.25
₿0.
$10.95M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2718 Take-Two Interactive Software (Backpack Securities)  TTWO $205.16
-0.20 $1.29M
$205.6
₿0.
$204.71
₿0.
$1.85M
₿0
$1.29M
$1.29M
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
2719 JD.com (Ondo Tokenized Stock)  JDON $27.89
₿0.00045
-0.01* $1.29M
₿17.86
$27.93
₿0.
$27.69
₿0.
$159.1K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2720 Wells Fargo (Ondo Tokenized Stock)  WFCON $85.34
₿0.0013
0.07 $1.28M
₿20.29
$85.63
₿0.
$85.03
₿0.
$99.85
₿0
$1.28M
₿20.29
$1.28M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2721 UnitedHealth (Ondo Tokenized Stock)  UNHON $408.59
₿0.0066
2.32 $1.29M
₿22.22
$408.62
₿0.
$398.5
₿0.
$435.88K
₿0
$1.29M
₿22.22
$1.29M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2722 Accenture (Ondo Tokenized Stock)  ACNON $237.14
₿0.0021
-0.08 $1.28M
₿12.83
$237.79
₿0.
$235.77
₿0.
$495.13K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2724 Costco (Ondo Tokenized Stock)  COSTON $989.65
₿0.014
-0.42 $1.28M
₿18.03
$999.03
₿0.
$989.58
₿0.
$3.4M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2733 Cerebras Systems Tokenized Stock (Reality)  RCBRS $126.39
0.24 $1.26M
$126.4
$126.35
$881.82
$1.26M
$1.26M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2745 Rocket Lab (Ondo Tokenized)  RKLBON $49.61
₿0.0012
-2.28 $1.23M
₿21.22
$51.44
₿0.
$49.48
₿0.
$173.81K
₿0
$1.23M
₿21.22
$1.23M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2767 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.38
₿0.0012
-0.47 $1.2M
₿14.67
$81.78
₿0.
$81.2
₿0.
$17.25K
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2771 Goldman Sachs (Ondo Tokenized Stock)  GSON $889.77
₿0.017
-0.46 $1.19M
₿21.25
$892.78
₿0.
$886.51
₿0.
$8.78K
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2772 Nike (Ondo Tokenized Stock)  NKEON $38.09
₿0.00067
-0.01* $1.18M
₿19.32
$38.42
₿0.
$37.88
₿0.
$152.73K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2778 Coherent (Ondo Tokenized)  COHRON $231.24
₿0.0048
0.07 $1.18M
₿18.62
$232.67
₿0.
$231
₿0.
$798.49K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2783 Securitize (bStocks Tokenized Stock)  SECZB $9.53
-3.30 $1.17M
$10.02
$9.45
$1.08M
$1.17M
$1.17M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2786 Boeing (Ondo Tokenized Stock)  BAON $190.46
₿0.0033
0.30 $1.17M
₿20.61
$190.67
₿0.
$189.11
₿0.
$478.39K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2787 PayPal (Ondo Tokenized Stock)  PYPLON $56.53
₿0.00072
-0.48 $1.17M
₿15.72
$56.88
₿0.
$56.38
₿0.
$148.22K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2795 Take-Two Interactive Software • Robinhood Token  TTWO $204.94
₿0.0034
0.04 $1.15M
₿0.01
$205.85
₿0.
$204.4
₿0.
$11.39K
₿0
$1.15M
₿0.01
$1.15M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2799 Adobe (bStocks Tokenized Stock)  ADBEB $246.21
0.81 $1.14M
$247.11
$243.79
$17.44K
$1.14M
$1.14M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2808 CoreWeave (Ondo Tokenized)  CRWVON $59.64
₿0.0012
-2.25 $1.13M
₿18.54
$61.74
₿0.
$57.72
₿0.
$852.8K
₿0
$1.13M
₿18.54
$1.13M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2813 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $852.69
-1.92 $1.12M
$883.94
$848.35
$4.8M
$1.12M
$1.12M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2816 iShares Silver Trust • Robinhood Token  SLV $51.21
₿0.00084
-0.56 $1.13M
₿7.12
$51.56
₿0.
$50.97
₿0.
$123.08K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2817 RoboStrategy (Backpack Securities)  BOT $23.83
₿0.00055
-1.26 $1.13M
₿24.44
$24.27
₿0.
$23.38
₿0.
$95.44K
₿0
$1.13M
₿24.44
$1.13M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2825 Disney (Ondo Tokenized Stock)  DISON $111.41
₿0.0014
-0.25 $1.12M
₿13.07
$112.58
₿0.
$111.09
₿0.
$175.33K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2826 Eli Lilly xStock  LLYX $1,290.75
₿0.017
2.68 $1.12M
₿8.84
$1,290.76
₿0.
$1,256.48
₿0.
$2.63K
₿0
$146.63M
₿1.99K
$1.12M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2839 Microsoft Tokenized Stock (Reality)  RMSFT $526.49
-0.10 $1.1M
$526.52
$526.35
$3.97K
$1.1M
$1.1M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2843 Meta Platforms (bStocks Tokenized Stock)  METAB $702.9
₿0.010
-0.58 $1.1M
₿15.78
$709.81
₿0.
$702
₿0.
$1.09M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2848 ASML xStock  ASMLX $1,649.32
₿0.027
0.01 $1.09M
₿6.36
$1,649.36
₿0.
$1,649.11
₿0.
$112.61K
₿0
$123.57M
₿2.02K
$1.09M
₿6.36
Prévision du cours de ASML xStock (asmlx)
2850 Dell (bStocks Tokenized Stock)  DELLB $446.61
-0.23 $1.08M
$457.19
₿0.
$436.55
₿0.
$1.14M
₿0
$1.08M
$1.08M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2852 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.39 $1.09M
$46.24
$46.22
$231.24
$1.09M
$1.09M
Prévision du cours de Roundhill Memory ETF Tokenized Stock (Reality) (rdram)
2853 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.38
-0.94 $1.07M
$10.67
$10.2
$799.77K
$1.07M
$1.07M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2854 SK Hynix Tokenized Stock (Reality)  RSKHY $136.79
0.60 $1.08M
$136.8
$136.75
$0.01
$1.08M
$1.08M
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
2858 Chevron xStock  CVXX $232.49
₿0.0027
3.11 $1.06M
₿17.51
$236.89
₿0.
$225.48
₿0.
$104.52
₿0
$136.88M
₿1.57K
$1.06M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2861 SK Hynix (Ondo Tokenized)  SKHYON $133.07
₿0.0027
-2.39 $1.08M
₿11.25
$138.51
₿0.
$128.94
₿0.
$187.74K
₿0
$1.08M
₿11.25
$1.08M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2864 International Business Machines xStock  IBMX $231.88
₿0.0034
0.01* $1.08M
₿5.89
$231.92
₿0.
$231.87
₿0.
$122.64
₿0
$77.16M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2880 Energy Select Sector SPDR Fund xStock  XLEX $68.64
₿0.00087
0.02 $1.06M
₿4.79
$68.64
₿0.
$68.62
₿0.
$4.2K
₿0
$82.34M
₿1.01K
$1.06M
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
2881 Salesforce (Ondo Tokenized Stock)  CRMON $242.46
₿0.0026
0.55 $1.06M
₿15.78
$243.08
₿0.
$241.26
₿0.
$1.12M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2884 Coca-Cola xStock  KOX $95.54
₿0.0013
1.08 $1.06M
₿8.14
$96.12
₿0.
$94.17
₿0.
$17.94K
₿0
$133.36M
₿1.74K
$1.06M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2886 OpenAI (Tessera Pre-IPO)  TOPENAI $1,545.39
₿0.012
-0.83 $1.06M
₿8.57
$1,561.29
₿0.
$1,545.3
₿0.
$408.17K
₿0
$1.06M
₿8.57
$1.06M
₿8.57
Prévision du cours de OpenAI (Tessera Pre-IPO) (topenai)
2889 AST SpaceMobile Tokenized Stock (Reality)  RASTS $40.61
0.20 $1.05M
$40.61
$40.6
$11.39
$1.05M
$1.05M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2892 Baidu (Ondo Tokenized Stock)  BIDUON $80.24
₿0.0016
0.16 $1.05M
₿19.65
$80.29
₿0.
$79.91
₿0.
$772.42K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2894 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $97.49
0.07 $1.05M
$97.52
₿0.
$97.49
₿0.
$46.13
₿0
$1.05M
$1.05M
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
2895 Strategy (Dinari Tokenized Stock)  MSTR $135.62
-0.36 $1.05M
$135.66
₿0.
$135.61
₿0.
$13.66
₿0
$1.05M
$1.05M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2901 USDM1  USDM1 $1.02
₿0.000015
-0.01* $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$489.58
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Prévision du cours de USDM1 (usdm1)
2902 Arianee  ARIA20 $0.00967
₿0.00000016
0 $1.04M
₿18.05
$0.009804
₿0.
$0.009487
₿0.
$1.43
₿0
$1.93M
₿33.58
$1.04M
₿18.05
Prévision du cours de Arianee (aria20)
2909 Defactor  REAL $0.003888
₿0.000000086
-0.97 $1.03M
₿22.92
$0.003943
₿0.
$0.003864
₿0.
$109.5
₿0
$1.04M
₿23.1
$1.03M
₿22.92
Prévision du cours de Defactor (real)
2912 ASML (bStocks Tokenized Stock)  ASMLB $1,630.71
-0.51 $1.03M
$1,646.52
$1,621.25
$65.95K
$1.03M
$1.03M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2922 Uber (Ondo Tokenized Stock)  UBERON $70.06
₿0.0011
0.18 $1.01M
₿12.53
$70.44
₿0.
$69.77
₿0.
$807.92K
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2936 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
-0.08 $996.44K
$67.79
$67.77
$7.23K
$996.44K
$996.44K
Prévision du cours de ProShares UltraPro QQQ Tokenized Stock (Reality) (rtqqq)
2955 Nokia (Ondo Tokenized)  NOKON $9.18
₿0.00017
0.54 $986.88K
₿15.33
$9.22
₿0.
$9.13
₿0.
$782.03K
₿0
$986.88K
₿15.33
$986.88K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2958 NVIDIA (Dinari Tokenized Stock)  NVDA $213.86
-0.04 $980.01K
$213.93
₿0.
$213.85
₿0.
$10.69
₿0
$980.01K
$980.01K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2962 S&P Global (Ondo Tokenized Stock)  SPGION $457.61
₿0.0070
1.25 $975.81K
₿14.43
$458.18
₿0.
$448.89
₿0.
$62.2
₿0
$975.81K
₿14.43
$975.81K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
2972 Roblox Tokenized Stock (Reality)  RRBLX $49.15
-0.61 $965.32K
$49.15
$49.14
$82.32
$965.32K
$965.32K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
2986 Netflix (Ondo Tokenized Stock)  NFLXON $700.88
₿0.011
-0.24 $951.15K
₿13.59
$707.46
₿0.
$698.12
₿0.
$1.14M
₿0
$951.15K
₿13.59
$951.15K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2987 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $807.93
₿0.012
-1.35 $942.5K
₿14.63
$827.2
₿0.
$774.56
₿0.
$1.63M
₿0
$942.5K
₿14.63
$942.5K
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2993 Vertiv (Ondo Tokenized)  VRTON $203.75
₿0.0046
-0.82 $939.66K
₿19.05
$206.08
₿0.
$203.21
₿0.
$1.2M
₿0
$939.66K
₿19.05
$939.66K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2996 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.77
₿0.00079
-0.26 $939.44K
₿0
$48.99
₿0.
$48.63
₿0.
$32.7K
₿0
$939.44K
₿0
$939.44K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3015 Chipotle (Ondo Tokenized Stock)  CMGON $29.79
₿0.00056
-0.47 $922.21K
₿17.43
$30.06
₿0.
$29.77
₿0.
$157.4K
₿0
$922.21K
₿17.43
$922.21K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3022 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $7.01
-0.14 $917.25K
$7.05
$7
$1.62M
$917.25K
$917.25K
Prévision du cours de Trump Media & Technology Group Corp. Common Stock (Backpack Securities) (djt)
3023 Rocket Lab Tokenized Stock (Reality)  RRKLB $50.91
0.21 $917.21K
$50.91
$50.9
$136.93
$917.21K
$917.21K
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
3026 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.85
₿0.00056
0.60 $914.25K
₿0
$36.88
₿0.
$36.43
₿0.
$36.8K
₿0
$914.25K
₿0
$914.25K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3034 Eli Lilly • Robinhood Token  LLY $1,254.56
₿0.016
-0.32 $904.27K
₿0.05
$1,259.68
₿0.
$1,252.28
₿0.
$207.81K
₿0
$904.27K
₿0.05
$904.27K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
3037 American Express (Ondo Tokenized Stock)  AXPON $315.64
₿0.0055
-0.19 $893.91K
₿15.26
$317.86
₿0.
$314.38
₿0.
$149.41K
₿0
$893.91K
₿15.26
$893.91K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3045 Corning (Ondo Tokenized)  GLWON $132.17
₿0.0029
0.94 $902.59K
₿13.35
$132.81
₿0.
$131.25
₿0.
$153.86K
₿0
$902.59K
₿13.35
$902.59K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3053 Shopify (Ondo Tokenized Stock)  SHOPON $170.9
₿0.0019
0.81 $877.59K
₿10.34
$171.58
₿0.
$168.28
₿0.
$1.17M
₿0
$877.59K
₿10.34
$877.59K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3054 Etherfuse CETES  CETES $0.06413
₿0.0000010
-0.09 $878.09K
₿0
$0.06443
₿0.
$0.06412
₿0.
$382.13
₿0
$878.09K
₿11.02
$878.09K
₿0
Prévision du cours de Etherfuse CETES (cetes)
3059 IBM (bStocks Tokenized Stock)  IBMB $230.71
-0.04 $876.86K
$232.64
₿0.
$229.76
₿0.
$25.9K
₿0
$876.86K
$876.86K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3062 Palm Economy  PALM $0.00007064
₿0.0000000015
-2.04 $874K
₿17.55
$0.00007247
₿0.
$0.00006941
₿0.
$220.31
₿0
$3.53M
₿78.45
$874K
₿17.55
Prévision du cours de Palm Economy (palm)
3066 Paypal (bStocks Tokenized Stock)  PYPLB $56.61
-0.03 $872.84K
$56.72
₿0.
$56.35
₿0.
$1.12M
₿0
$872.84K
$872.84K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3067 Adobe (Ondo Tokenized Stock)  ADBEON $244.29
₿0.0034
0.21 $870.87K
₿13.19
$244.83
₿0.
$243.3
₿0.
$820.74K
₿0
$870.87K
₿13.19
$870.87K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3068 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.59
-0.10 $863.52K
$2.64
$2.57
$1.12M
$863.52K
$863.52K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3071 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.77
-1.53 $859.74K
$5.94
₿0.
$5.7
₿0.
$1.04M
₿0
$859.74K
$859.74K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3074 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Prévision du cours de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) (abil)
3075 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.31
₿0.00079
0.60 $861.95K
₿0
$49.36
₿0.
$48.75
₿0.
$36.83K
₿0
$861.95K
₿0
$861.95K
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
3077 Bloom Energy (Ondo Tokenized)  BEON $214.37
₿0.0037
-1.76 $858.95K
₿4.91
$220.65
₿0.
$214.15
₿0.
$777.11K
₿0
$858.95K
₿4.91
$858.95K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3086 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $90.64
₿0.0027
-4.12 $840.53K
₿16.56
$96.59
₿0.
$90.39
₿0.
$707.23K
₿0
$840.53K
₿16.56
$840.53K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.74T
Capitalisation boursière totale
$179.2T
Volume total
BTC 59.47%   •   ETH 10.65%
Prépondérance
Select currency