Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2495 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
1.07 $1.62M
₿0
$69.31
₿0.
$68.48
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2510 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $184.26
₿0.0020
-0.23 $1.6M
₿17.69
$185.31
₿0.
$183.28
₿0.
$684.9K
₿0
$1.6M
₿17.69
$1.6M
₿17.69
Prévision du cours de Palantir Technologies (bStocks Tokenized Stock) (pltrb)
2511 Equinix (Ondo Tokenized Stock)  EQIXON $999.28
₿0.016
0.34 $1.6M
₿25.76
$1,000.41
₿0.
$994.43
₿0.
$154.67K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2525 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $50.47
3.11 $1.57M
$53.36
₿0.
$48.78
₿0.
$5.01M
₿0
$1.57M
$1.57M
Prévision du cours de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) (soxsb)
2529 Coinbase Tokenized Stock (Reality)  RCOIN $172.72
0.03 $1.56M
$172.72
$172.66
$329.61
$1.56M
$1.56M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2537 Airbnb (Ondo Tokenized Stock)  ABNBON $173.05
₿0.0022
-0.60 $1.55M
₿20.16
$174.48
₿0.
$171.99
₿0.
$146.5K
₿0
$1.55M
₿20.16
$1.55M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2546 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.63
₿0.00042
-1.03 $1.53M
₿33.79
$32.11
₿0.
$30.88
₿0.
$471.09K
₿0
$1.53M
₿33.79
$1.53M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2566 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,268.77
-2.36 $1.49M
$1,302.58
$1,217.66
$8.55M
$1.49M
$1.49M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2569 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.31
-0.01 $1.49M
$97.33
₿0.
$97.31
₿0.
$194.62
₿0
$1.49M
$1.49M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2570 CoreWeave (bStocks Tokenized Stock)  CRWVB $60.22
-2.26 $1.48M
$61.88
₿0.
$57.64
₿0.
$829.04K
₿0
$1.48M
$1.48M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2571 General Electric (Ondo Tokenized Stock)  GEON $314.3
₿0.0054
-0.53 $1.48M
₿25.63
$316.94
₿0.
$313.15
₿0.
$146.89K
₿0
$1.48M
₿25.63
$1.48M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2576 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.56
₿0.0012
2.00 $1.48M
₿29.44
$81.39
₿0.
$80.03
₿0.
$645.61K
₿0
$1.48M
₿29.44
$1.48M
₿29.44
Prévision du cours de Global X Copper Miners ETF (Ondo Tokenized ETF) (copxon)
2587 Reddit • Robinhood Token  RDDT $155.2
₿0.0023
0.53 $1.47M
₿0
$156.03
₿0.
$153.58
₿0.
$79.08K
₿0
$1.47M
₿0
$1.47M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2592 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.02
-0.02 $1.46M
$7.04
$6.99
$11.66K
$1.46M
$1.46M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2618 Moderna Tokenized Stock (Reality)  RMRNA $215.79
0.02 $1.43M
$215.8
$215.73
$859.17K
$1.43M
$1.43M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
2621 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.01
0.08 $1.42M
$7.04
$6.98
$688.02K
$1.42M
$1.42M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2628 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$36.23
₿0.
$35.87
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2638 Abbott (Ondo Tokenized Stock)  ABTON $103.79
₿0.0013
0.12 $1.4M
₿18.92
$104.94
₿0.
$101.74
₿0.
$5.07K
₿0
$1.4M
₿18.92
$1.4M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2641 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $541.32
-0.17 $1.39M
$544.6
₿0.
$539.11
₿0.
$722.29K
₿0
$1.39M
$1.39M
Prévision du cours de VanEck Semiconductor ETF (bStocks Tokenized Stock) (smhb)
2655 Mastercard (Ondo Tokenized Stock)  MAON $623.41
₿0.0083
1.40 $1.38M
₿18.87
$623.93
₿0.
$614.25
₿0.
$502.05K
₿0
$1.38M
₿18.87
$1.38M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2667 Sandisk Corporation • Robinhood Token  SNDK $1,270.6
₿0.026
-1.82 $1.36M
₿10.06
$1,299.4
₿0.
$1,218.57
₿0.
$202.62K
₿0
$1.36M
₿10.06
$1.36M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2674 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $413.93
₿0.0066
-0.66 $1.34M
₿0.12
$417.19
₿0.
$407.18
₿0.
$294.99K
₿0
$1.34M
₿0.12
$1.34M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2693 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,255.73
0.05 $1.32M
$1,257.68
$1,252.33
$1.06M
$1.32M
$1.32M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2694 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $707.39
₿0.011
-0.41 $1.32M
₿20.65
$711.32
₿0.
$703.25
₿0.
$8.14M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2695 Take-Two Interactive Software (Backpack Securities)  TTWO $205.03
0.08 $1.32M
$205.93
₿0.
$204.77
₿0.
$2.18M
₿0
$1.32M
$1.32M
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
2717 JD.com (Ondo Tokenized Stock)  JDON $27.9
₿0.00045
0.54 $1.29M
₿17.86
$27.96
₿0.
$27.69
₿0.
$160.38K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2721 Wells Fargo (Ondo Tokenized Stock)  WFCON $85.34
₿0.0013
0.18 $1.28M
₿20.29
$85.35
₿0.
$85.18
₿0.
$99.85
₿0
$1.28M
₿20.29
$1.28M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2723 UnitedHealth (Ondo Tokenized Stock)  UNHON $407.45
₿0.0066
1.65 $1.28M
₿22.22
$408.67
₿0.
$398.5
₿0.
$429.98K
₿0
$1.28M
₿22.22
$1.28M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2725 Accenture (Ondo Tokenized Stock)  ACNON $237.34
₿0.0021
0.32 $1.28M
₿12.83
$237.79
₿0.
$236.06
₿0.
$488.07K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2727 Costco (Ondo Tokenized Stock)  COSTON $990.7
₿0.014
-0.71 $1.28M
₿18.03
$998.96
₿0.
$989.52
₿0.
$3.5M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2735 Cerebras Systems Tokenized Stock (Reality)  RCBRS $126.4
0.03 $1.26M
$126.4
$126.35
$881.85
$1.26M
$1.26M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2748 Rocket Lab (Ondo Tokenized)  RKLBON $50.14
₿0.0012
-1.28 $1.24M
₿21.22
$51.44
₿0.
$49.48
₿0.
$174.03K
₿0
$1.24M
₿21.22
$1.24M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2768 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.38
₿0.0012
0.03 $1.2M
₿14.67
$81.48
₿0.
$81.34
₿0.
$17.25K
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2773 Goldman Sachs (Ondo Tokenized Stock)  GSON $889.77
₿0.017
0.18 $1.19M
₿21.25
$889.82
₿0.
$888.04
₿0.
$8.78K
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2777 Securitize (bStocks Tokenized Stock)  SECZB $9.7
-2.39 $1.19M
$10.02
$9.45
$1.17M
$1.19M
$1.19M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2778 Nike (Ondo Tokenized Stock)  NKEON $38.11
₿0.00067
0.48 $1.18M
₿19.32
$38.42
₿0.
$37.88
₿0.
$150.04K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2784 Coherent (Ondo Tokenized)  COHRON $231.59
₿0.0048
-0.24 $1.18M
₿18.62
$232.67
₿0.
$231
₿0.
$801.32K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2788 Boeing (Ondo Tokenized Stock)  BAON $189.58
₿0.0033
-0.27 $1.17M
₿20.61
$190.68
₿0.
$189.12
₿0.
$488.01K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2790 PayPal (Ondo Tokenized Stock)  PYPLON $56.52
₿0.00072
-0.16 $1.17M
₿15.72
$56.88
₿0.
$56.38
₿0.
$147.16K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2798 Take-Two Interactive Software • Robinhood Token  TTWO $206.26
₿0.0034
0.40 $1.15M
₿0.01
$206.27
₿0.
$204.4
₿0.
$14.95K
₿0
$1.15M
₿0.01
$1.15M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2804 CoreWeave (Ondo Tokenized)  CRWVON $60.31
₿0.0012
-1.03 $1.15M
₿18.54
$61.74
₿0.
$57.72
₿0.
$846.21K
₿0
$1.15M
₿18.54
$1.15M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2813 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $865.04
-1.88 $1.13M
$883.94
$848.35
$4.73M
$1.13M
$1.13M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2814 Adobe (bStocks Tokenized Stock)  ADBEB $244.79
-0.32 $1.13M
$247.11
$244.93
$15.33K
$1.13M
$1.13M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2817 iShares Silver Trust • Robinhood Token  SLV $51.42
₿0.00084
-0.03 $1.13M
₿7.12
$51.54
₿0.
$50.97
₿0.
$47.77K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2826 RoboStrategy (Backpack Securities)  BOT $23.68
₿0.00055
-1.88 $1.12M
₿24.44
$24.22
₿0.
$23.38
₿0.
$69.36K
₿0
$1.12M
₿24.44
$1.12M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2827 Disney (Ondo Tokenized Stock)  DISON $111.67
₿0.0014
0.01 $1.12M
₿13.07
$112.62
₿0.
$111.11
₿0.
$176.83K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2834 Eli Lilly xStock  LLYX $1,285.05
₿0.017
2.10 $1.11M
₿8.84
$1,290.9
₿0.
$1,256.48
₿0.
$1.1K
₿0
$145.98M
₿1.99K
$1.11M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2840 Microsoft Tokenized Stock (Reality)  RMSFT $526.49
0.02 $1.1M
$526.51
$526.35
$3.97K
$1.1M
$1.1M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2842 Meta Platforms (bStocks Tokenized Stock)  METAB $706.19
₿0.010
-0.24 $1.1M
₿15.78
$709.81
₿0.
$702
₿0.
$1.06M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2850 SK Hynix (Ondo Tokenized)  SKHYON $134.62
₿0.0027
-2.55 $1.09M
₿11.25
$138.5
₿0.
$128.94
₿0.
$887.1K
₿0
$1.09M
₿11.25
$1.09M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2852 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.02 $1.09M
$46.24
$46.22
$231.24
$1.09M
$1.09M
Prévision du cours de Roundhill Memory ETF Tokenized Stock (Reality) (rdram)
2855 SK Hynix Tokenized Stock (Reality)  RSKHY $136.8
0.03 $1.08M
$136.8
$136.75
$0.01
$1.08M
$1.08M
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
2857 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.46
-1.51 $1.08M
$10.67
$10.2
$788.68K
$1.08M
$1.08M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2860 Dell (bStocks Tokenized Stock)  DELLB $447.35
-1.47 $1.08M
$457.19
₿0.
$436.55
₿0.
$1.16M
₿0
$1.08M
$1.08M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2864 International Business Machines xStock  IBMX $231.88
₿0.0034
0 $1.08M
₿5.89
$231.92
₿0.
$231.86
₿0.
$122.64
₿0
$77.16M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2875 Salesforce (Ondo Tokenized Stock)  CRMON $243.06
₿0.0026
0.41 $1.06M
₿15.78
$243.23
₿0.
$241.78
₿0.
$1.1M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2880 Coca-Cola xStock  KOX $95.63
₿0.0013
-0.33 $1.06M
₿8.14
$96.17
₿0.
$94.17
₿0.
$16.79K
₿0
$133.48M
₿1.74K
$1.06M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2882 Chevron xStock  CVXX $231.99
₿0.0027
-1.16 $1.06M
₿17.51
$236.93
₿0.
$231.85
₿0.
$29.2
₿0
$136.59M
₿1.57K
$1.06M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2884 OpenAI (Tessera Pre-IPO)  TOPENAI $1,545.37
₿0.012
-0.78 $1.06M
₿8.57
$1,561.15
₿0.
$1,545.29
₿0.
$379.47K
₿0
$1.06M
₿8.57
$1.06M
₿8.57
Prévision du cours de OpenAI (Tessera Pre-IPO) (topenai)
2886 AST SpaceMobile Tokenized Stock (Reality)  RASTS $40.61
0.02 $1.05M
$40.61
$40.6
$11.39
$1.05M
$1.05M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2889 Baidu (Ondo Tokenized Stock)  BIDUON $80.2
₿0.0016
0.24 $1.05M
₿19.65
$80.44
₿0.
$79.91
₿0.
$785.84K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2892 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $97.49
-0.02 $1.05M
$97.52
₿0.
$97.49
₿0.
$46.13
₿0
$1.05M
$1.05M
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
2893 Strategy (Dinari Tokenized Stock)  MSTR $135.62
-0.02 $1.05M
$135.66
₿0.
$135.62
₿0.
$13.66
₿0
$1.05M
$1.05M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2899 USDM1  USDM1 $1.02
₿0.000015
0 $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$489.6
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Prévision du cours de USDM1 (usdm1)
2900 Arianee  ARIA20 $0.00967
₿0.00000016
0 $1.04M
₿18.05
$0.009804
₿0.
$0.009487
₿0.
$1.43
₿0
$1.93M
₿33.58
$1.04M
₿18.05
Prévision du cours de Arianee (aria20)
2901 Defactor  REAL $0.003909
₿0.000000086
0 $1.04M
₿22.92
$0.003943
₿0.
$0.003864
₿0.
$55.04
₿0
$1.05M
₿23.1
$1.04M
₿22.92
Prévision du cours de Defactor (real)
2910 ASML (bStocks Tokenized Stock)  ASMLB $1,640.84
0.13 $1.03M
$1,644.27
$1,621.25
$73.01K
$1.03M
$1.03M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2925 Uber (Ondo Tokenized Stock)  UBERON $70.18
₿0.0011
0.52 $1.01M
₿12.53
$70.44
₿0.
$69.77
₿0.
$1.46M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2940 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.03 $996.53K
$67.79
$67.77
$19.78
$996.53K
$996.53K
Prévision du cours de ProShares UltraPro QQQ Tokenized Stock (Reality) (rtqqq)
2945 Nokia (Ondo Tokenized)  NOKON $9.24
₿0.00017
0.32 $993.44K
₿15.33
$9.25
₿0.
$9.14
₿0.
$810.53K
₿0
$993.44K
₿15.33
$993.44K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2959 NVIDIA (Dinari Tokenized Stock)  NVDA $213.85
-0.03 $979.96K
$213.93
₿0.
$213.84
₿0.
$25.66
₿0
$979.96K
$979.96K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2965 S&P Global (Ondo Tokenized Stock)  SPGION $457.61
₿0.0070
1.73 $975.81K
₿14.43
$458.18
₿0.
$449.67
₿0.
$62.2
₿0
$975.81K
₿14.43
$975.81K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
2973 Roblox Tokenized Stock (Reality)  RRBLX $49.15
0.02 $965.32K
$49.15
$49.14
$82.32
$965.32K
$965.32K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
2991 Netflix (Ondo Tokenized Stock)  NFLXON $699.94
₿0.011
-0.91 $949.91K
₿13.59
$707.32
₿0.
$698.12
₿0.
$1.14M
₿0
$949.91K
₿13.59
$949.91K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2992 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $813.73
₿0.012
-1.24 $948.64K
₿14.63
$826.52
₿0.
$774.56
₿0.
$1.63M
₿0
$948.64K
₿14.63
$948.64K
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2998 Vertiv (Ondo Tokenized)  VRTON $205.21
₿0.0046
0.49 $946.43K
₿19.05
$206.08
₿0.
$203.24
₿0.
$1.19M
₿0
$946.43K
₿19.05
$946.43K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
3006 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.77
₿0.00079
0 $939.44K
₿0
$48.99
₿0.
$48.75
₿0.
$32.7K
₿0
$939.44K
₿0
$939.44K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3015 Chipotle (Ondo Tokenized Stock)  CMGON $29.9
₿0.00056
-0.17 $925.03K
₿17.43
$30.06
₿0.
$29.77
₿0.
$156.93K
₿0
$925.03K
₿17.43
$925.03K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3020 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $7.03
0.30 $920.06K
$7.04
$7
$897.75K
$920.06K
$920.06K
Prévision du cours de Trump Media & Technology Group Corp. Common Stock (Backpack Securities) (djt)
3024 Rocket Lab Tokenized Stock (Reality)  RRKLB $50.91
0.02 $917.23K
$50.91
$50.9
$136.93
$917.23K
$917.23K
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
3030 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.85
₿0.00056
0 $914.25K
₿0
$36.88
₿0.
$36.51
₿0.
$36.8K
₿0
$914.25K
₿0
$914.25K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3035 Eli Lilly • Robinhood Token  LLY $1,256.92
₿0.016
0.03 $905.94K
₿0.05
$1,259.31
₿0.
$1,252.74
₿0.
$118.33K
₿0
$905.94K
₿0.05
$905.94K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
3041 American Express (Ondo Tokenized Stock)  AXPON $316.15
₿0.0055
0.41 $895.32K
₿15.26
$317.89
₿0.
$314.38
₿0.
$148.73K
₿0
$895.32K
₿15.26
$895.32K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3044 Corning (Ondo Tokenized)  GLWON $129.9
₿0.0029
-1.76 $890.41K
₿13.35
$132.81
₿0.
$129.16
₿0.
$158.92K
₿0
$890.41K
₿13.35
$890.41K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3057 Shopify (Ondo Tokenized Stock)  SHOPON $171.11
₿0.0019
0.80 $878.76K
₿10.34
$171.65
₿0.
$168.28
₿0.
$1.19M
₿0
$878.76K
₿10.34
$878.76K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3060 Etherfuse CETES  CETES $0.064
₿0.0000010
-0.56 $876.4K
₿0
$0.06443
₿0.
$0.06392
₿0.
$39.92
₿0
$876.4K
₿11.02
$876.4K
₿0
Prévision du cours de Etherfuse CETES (cetes)
3061 IBM (bStocks Tokenized Stock)  IBMB $230.5
-0.36 $876.2K
$232.64
₿0.
$229.76
₿0.
$18.23K
₿0
$876.2K
$876.2K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3062 Palm Economy  PALM $0.00007074
₿0.0000000015
-1.85 $875.24K
₿17.55
$0.00007208
₿0.
$0.00006941
₿0.
$7.11
₿0
$3.54M
₿78.45
$875.24K
₿17.55
Prévision du cours de Palm Economy (palm)
3066 Adobe (Ondo Tokenized Stock)  ADBEON $244.73
₿0.0034
0.44 $872.64K
₿13.19
$244.84
₿0.
$243.3
₿0.
$810.97K
₿0
$872.64K
₿13.19
$872.64K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3067 Paypal (bStocks Tokenized Stock)  PYPLB $56.57
0.25 $872.27K
$56.72
₿0.
$56.35
₿0.
$1.13M
₿0
$872.27K
$872.27K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3072 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.6
-0.38 $865.84K
$2.64
$2.57
$1.11M
$865.84K
$865.84K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3073 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.81
-1.96 $865.68K
$5.94
₿0.
$5.7
₿0.
$1.06M
₿0
$865.68K
$865.68K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3075 Bloom Energy (Ondo Tokenized)  BEON $215.57
₿0.0037
-2.03 $863.85K
₿4.91
$220.65
₿0.
$214.15
₿0.
$776.2K
₿0
$863.85K
₿4.91
$863.85K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3077 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Prévision du cours de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) (abil)
3079 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.31
₿0.00079
0 $861.95K
₿0
$49.36
₿0.
$48.86
₿0.
$36.83K
₿0
$861.95K
₿0
$861.95K
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
3083 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $495.76
₿0.0088
0.15 $858.94K
₿20.56
$496.18
₿0.
$486.63
₿0.
$154.43K
₿0
$858.94K
₿20.56
$858.94K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3085 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.44
₿0.0027
-2.61 $857.85K
₿16.56
$98.37
₿0.
$90.39
₿0.
$723.66K
₿0
$857.85K
₿16.56
$857.85K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3092 Goldman Sachs (bStocks Tokenized Stock)  GSB $886.25
-0.13 $853.55K
$888.83
₿0.
$883.75
₿0.
$1.01M
₿0
$853.55K
$853.55K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
3099 Nike Tokenized Stock (Reality)  RNKE $37.08
0.02 $847.71K
$37.09
$37.07
$206.86
$847.71K
$847.71K
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
3114 Kalshi PreStocks  KALSHI $918.95
₿0.0095
0.01 $831.64K
₿12.57
$932.68
₿0.
$909.7
₿0.
$10.06K
₿0
$831.64K
₿12.57
$831.64K
₿12.57
Prévision du cours de Kalshi PreStocks (kalshi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.75T
Capitalisation boursière totale
$237.17Quad
Volume total
BTC 59.50%   •   ETH 10.67%
Prépondérance
Select currency