Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2513 Equinix (Ondo Tokenized Stock)  EQIXON $998.56
₿0.016
-0.14 $1.6M
₿25.76
$1,000.41
₿0.
$994.81
₿0.
$156.31K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2531 Coinbase Tokenized Stock (Reality)  RCOIN $172.72
0.03 $1.56M
$172.72
$172.66
$329.61
$1.56M
$1.56M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2533 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $50.13
2.41 $1.56M
$53.36
₿0.
$49.01
₿0.
$5.1M
₿0
$1.56M
$1.56M
Prévision du cours de Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) (soxsb)
2536 Airbnb (Ondo Tokenized Stock)  ABNBON $174.34
₿0.0022
0.19 $1.56M
₿20.16
$174.52
₿0.
$172.04
₿0.
$143.87K
₿0
$1.56M
₿20.16
$1.56M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2546 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.66
₿0.00042
-1.01 $1.53M
₿33.79
$32.11
₿0.
$30.88
₿0.
$484.15K
₿0
$1.53M
₿33.79
$1.53M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2559 CoreWeave (bStocks Tokenized Stock)  CRWVB $60.87
-1.41 $1.5M
$61.68
₿0.
$57.64
₿0.
$814.79K
₿0
$1.5M
$1.5M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2560 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,273.99
-1.90 $1.5M
$1,302.58
$1,217.66
$8.08M
$1.5M
$1.5M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2564 General Electric (Ondo Tokenized Stock)  GEON $315.98
₿0.0054
0.01* $1.49M
₿25.63
$316.94
₿0.
$313.13
₿0.
$148.68K
₿0
$1.49M
₿25.63
$1.49M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2566 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.31
0 $1.49M
$97.32
₿0.
$97.31
₿0.
$194.62
₿0
$1.49M
$1.49M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2567 Visa xStock  VX $1,374.89
₿0.0055
0 $1.49M
₿7.62
$1,374.86
₿0.
$1,374.78
₿0.
$4.15
₿0
$394.52M
₿1.47K
$1.49M
₿7.62
Prévision du cours de Visa xStock (vx)
2576 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.24
₿0.0012
0.18 $1.47M
₿29.44
$82
₿0.
$80.18
₿0.
$655.74K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Prévision du cours de Global X Copper Miners ETF (Ondo Tokenized ETF) (copxon)
2579 Reddit • Robinhood Token  RDDT $155.31
₿0.0023
0.65 $1.47M
₿0
$156.03
₿0.
$153.58
₿0.
$82.87K
₿0
$1.47M
₿0
$1.47M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2586 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.02
0.01* $1.46M
$7.04
$6.99
$11.21K
$1.46M
$1.46M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2616 Moderna Tokenized Stock (Reality)  RMRNA $215.79
0.02 $1.43M
$215.8
$215.74
$859.17K
$1.43M
$1.43M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
2618 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.03
0.18 $1.42M
$7.04
$6.98
$704.8K
$1.42M
$1.42M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2629 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0 $1.41M
₿0
$36.23
₿0.
$35.87
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2642 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $541.4
-0.23 $1.39M
$544.6
₿0.
$539.11
₿0.
$705.07K
₿0
$1.39M
$1.39M
Prévision du cours de VanEck Semiconductor ETF (bStocks Tokenized Stock) (smhb)
2644 Abbott (Ondo Tokenized Stock)  ABTON $103.21
₿0.0013
-0.86 $1.39M
₿18.92
$104.94
₿0.
$102.7
₿0.
$4.98K
₿0
$1.39M
₿18.92
$1.39M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2654 Mastercard (Ondo Tokenized Stock)  MAON $622.34
₿0.0083
0.04 $1.37M
₿18.87
$623.93
₿0.
$619.7
₿0.
$498.33K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2657 Sandisk Corporation • Robinhood Token  SNDK $1,279.33
₿0.026
-1.17 $1.37M
₿10.06
$1,299.4
₿0.
$1,218.57
₿0.
$191.62K
₿0
$1.37M
₿10.06
$1.37M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2677 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $412.81
₿0.0066
-0.92 $1.34M
₿0.12
$417.19
₿0.
$407.18
₿0.
$294.47K
₿0
$1.34M
₿0.12
$1.34M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2688 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,256.92
0.16 $1.32M
$1,257.68
$1,252.82
$1.04M
$1.32M
$1.32M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2691 Take-Two Interactive Software (Backpack Securities)  TTWO $205.18
0.15 $1.32M
$205.93
₿0.
$204.77
₿0.
$2.38M
₿0
$1.32M
$1.32M
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
2692 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $708.34
₿0.011
-0.38 $1.32M
₿20.65
$710.66
₿0.
$703.25
₿0.
$8.33M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2716 JD.com (Ondo Tokenized Stock)  JDON $27.92
₿0.00045
0.50 $1.29M
₿17.86
$27.96
₿0.
$27.69
₿0.
$161.01K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2721 Costco (Ondo Tokenized Stock)  COSTON $989.76
₿0.014
-0.90 $1.28M
₿18.03
$998.96
₿0.
$989.52
₿0.
$3.53M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2723 Accenture (Ondo Tokenized Stock)  ACNON $236.57
₿0.0021
0.17 $1.27M
₿12.83
$237.79
₿0.
$236.17
₿0.
$479.25K
₿0
$1.27M
₿12.83
$1.27M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2727 UnitedHealth (Ondo Tokenized Stock)  UNHON $403.69
₿0.0066
1.04 $1.27M
₿22.22
$408.67
₿0.
$398.5
₿0.
$417.16K
₿0
$1.27M
₿22.22
$1.27M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2730 Cerebras Systems Tokenized Stock (Reality)  RCBRS $126.4
0.03 $1.26M
$126.4
$126.36
$881.85
$1.26M
$1.26M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2739 Rocket Lab (Ondo Tokenized)  RKLBON $50.25
₿0.0012
-1.27 $1.24M
₿21.22
$51.44
₿0.
$49.48
₿0.
$177.77K
₿0
$1.24M
₿21.22
$1.24M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2775 Securitize (bStocks Tokenized Stock)  SECZB $9.72
-1.94 $1.19M
$9.95
$9.45
$1.15M
$1.19M
$1.19M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2778 Nike (Ondo Tokenized Stock)  NKEON $38.27
₿0.00067
0.28 $1.18M
₿19.32
$38.42
₿0.
$37.88
₿0.
$151.33K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2781 Coherent (Ondo Tokenized)  COHRON $231.05
₿0.0048
-0.44 $1.17M
₿18.62
$232.67
₿0.
$230.93
₿0.
$792.99K
₿0
$1.17M
₿18.62
$1.17M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2782 Boeing (Ondo Tokenized Stock)  BAON $190.52
₿0.0033
0.53 $1.17M
₿20.61
$190.68
₿0.
$189.44
₿0.
$487.06K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2783 PayPal (Ondo Tokenized Stock)  PYPLON $56.63
₿0.00072
0.06 $1.17M
₿15.72
$56.89
₿0.
$56.38
₿0.
$149.23K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2799 CoreWeave (Ondo Tokenized)  CRWVON $60.77
₿0.0012
-1.07 $1.15M
₿18.54
$61.74
₿0.
$57.72
₿0.
$842.11K
₿0
$1.15M
₿18.54
$1.15M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2804 Take-Two Interactive Software • Robinhood Token  TTWO $204.67
₿0.0034
-0.06 $1.14M
₿0.01
$206.27
₿0.
$204.64
₿0.
$16.37K
₿0
$1.14M
₿0.01
$1.14M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2810 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $868.07
-1.48 $1.14M
$883.89
$848.35
$4.66M
$1.14M
$1.14M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2814 iShares Silver Trust • Robinhood Token  SLV $51.44
₿0.00084
0.03 $1.13M
₿7.12
$51.48
₿0.
$50.97
₿0.
$48.92K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2816 Adobe (bStocks Tokenized Stock)  ADBEB $244.15
-0.92 $1.13M
$247.11
$244.09
$16.02K
$1.13M
$1.13M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2819 RoboStrategy (Backpack Securities)  BOT $23.75
₿0.00055
-1.37 $1.12M
₿24.44
$24.21
₿0.
$23.38
₿0.
$92.33K
₿0
$1.12M
₿24.44
$1.12M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2824 Disney (Ondo Tokenized Stock)  DISON $112.13
₿0.0014
-0.07 $1.12M
₿13.07
$112.62
₿0.
$111.11
₿0.
$170.06K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2830 Eli Lilly xStock  LLYX $1,289.27
₿0.017
2.48 $1.12M
₿8.84
$1,290.9
₿0.
$1,256.48
₿0.
$1.33K
₿0
$146.46M
₿1.99K
$1.12M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2838 Microsoft Tokenized Stock (Reality)  RMSFT $526.49
0.02 $1.1M
$526.51
$526.36
$3.97K
$1.1M
$1.1M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2840 Meta Platforms (bStocks Tokenized Stock)  METAB $706.56
₿0.010
-0.44 $1.1M
₿15.78
$709.68
₿0.
$702
₿0.
$1.06M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2842 SK Hynix (Ondo Tokenized)  SKHYON $135.11
₿0.0027
-2.00 $1.1M
₿11.25
$138.23
₿0.
$128.94
₿0.
$886.88K
₿0
$1.1M
₿11.25
$1.1M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2844 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.57
-0.67 $1.1M
$10.64
$10.2
$769.1K
$1.1M
$1.1M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2846 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.03 $1.09M
$46.24
$46.22
$231.24
$1.09M
$1.09M
Prévision du cours de Roundhill Memory ETF Tokenized Stock (Reality) (rdram)
2851 SK Hynix Tokenized Stock (Reality)  RSKHY $136.8
0.03 $1.08M
$136.8
$136.75
$0.01
$1.08M
$1.08M
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
2852 Dell (bStocks Tokenized Stock)  DELLB $449.25
-1.31 $1.08M
$457.19
₿0.
$436.55
₿0.
$1.17M
₿0
$1.08M
$1.08M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2855 Chevron xStock  CVXX $236.82
₿0.0027
2.13 $1.08M
₿17.51
$236.93
₿0.
$231.87
₿0.
$30.68
₿0
$139.43M
₿1.57K
$1.08M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2861 International Business Machines xStock  IBMX $231.88
₿0.0034
0 $1.08M
₿5.89
$231.92
₿0.
$231.86
₿0.
$122.64
₿0
$77.16M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2875 Salesforce (Ondo Tokenized Stock)  CRMON $242.06
₿0.0026
-0.06 $1.06M
₿15.78
$243.23
₿0.
$241.78
₿0.
$1.12M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2880 OpenAI (Tessera Pre-IPO)  TOPENAI $1,545.24
₿0.012
-0.78 $1.06M
₿8.57
$1,561.15
₿0.
$1,545.12
₿0.
$343.31K
₿0
$1.06M
₿8.57
$1.06M
₿8.57
Prévision du cours de OpenAI (Tessera Pre-IPO) (topenai)
2881 Coca-Cola xStock  KOX $95.36
₿0.0013
0.13 $1.06M
₿8.14
$96.17
₿0.
$94.28
₿0.
$15.95K
₿0
$133.1M
₿1.74K
$1.06M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2883 AST SpaceMobile Tokenized Stock (Reality)  RASTS $40.61
0.03 $1.05M
$40.61
$40.6
$11.39
$1.05M
$1.05M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2886 Baidu (Ondo Tokenized Stock)  BIDUON $80.09
₿0.0016
-0.09 $1.05M
₿19.65
$80.44
₿0.
$79.92
₿0.
$796.06K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2887 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $97.49
-0.03 $1.05M
$97.52
₿0.
$97.49
₿0.
$46.13
₿0
$1.05M
$1.05M
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
2888 Strategy (Dinari Tokenized Stock)  MSTR $135.62
0 $1.05M
$135.64
₿0.
$135.62
₿0.
$13.66
₿0
$1.05M
$1.05M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2895 Defactor  REAL $0.003916
₿0.000000086
-0.46 $1.04M
₿22.92
$0.003935
₿0.
$0.003864
₿0.
$81.07
₿0
$1.05M
₿23.1
$1.04M
₿22.92
Prévision du cours de Defactor (real)
2897 USDM1  USDM1 $1.02
₿0.000015
0 $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$489.6
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Prévision du cours de USDM1 (usdm1)
2898 Arianee  ARIA20 $0.00967
₿0.00000016
0 $1.04M
₿18.05
$0.009804
₿0.
$0.009487
₿0.
$1.43
₿0
$1.93M
₿33.58
$1.04M
₿18.05
Prévision du cours de Arianee (aria20)
2907 ASML (bStocks Tokenized Stock)  ASMLB $1,645.32
0.20 $1.03M
$1,647.05
$1,621.25
$33.27K
$1.03M
$1.03M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2926 Uber (Ondo Tokenized Stock)  UBERON $70.18
₿0.0011
0.07 $1.01M
₿12.53
$70.44
₿0.
$69.77
₿0.
$1.46M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2940 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.04 $996.53K
$67.79
$67.77
$19.78
$996.53K
$996.53K
Prévision du cours de ProShares UltraPro QQQ Tokenized Stock (Reality) (rtqqq)
2944 Nokia (Ondo Tokenized)  NOKON $9.22
₿0.00017
0.61 $991.29K
₿15.33
$9.26
₿0.
$9.14
₿0.
$805.24K
₿0
$991.29K
₿15.33
$991.29K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2953 NVIDIA (Dinari Tokenized Stock)  NVDA $213.87
-0.02 $980.02K
$213.92
₿0.
$213.84
₿0.
$216.01
₿0
$980.02K
$980.02K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2962 S&P Global (Ondo Tokenized Stock)  SPGION $457.61
₿0.0070
1.70 $975.81K
₿14.43
$458.18
₿0.
$450.04
₿0.
$62.2
₿0
$975.81K
₿14.43
$975.81K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
2971 Roblox Tokenized Stock (Reality)  RRBLX $49.15
0 $965.32K
$49.15
$49.14
$82.32
$965.32K
$965.32K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
2990 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $815.69
₿0.012
-0.98 $950.93K
₿14.63
$826.52
₿0.
$774.56
₿0.
$1.59M
₿0
$950.93K
₿14.63
$950.93K
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2991 Netflix (Ondo Tokenized Stock)  NFLXON $699.42
₿0.011
-0.35 $949.2K
₿13.59
$704.45
₿0.
$698.12
₿0.
$1.12M
₿0
$949.2K
₿13.59
$949.2K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
3001 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.77
₿0.00079
0 $939.44K
₿0
$48.99
₿0.
$48.75
₿0.
$32.7K
₿0
$939.44K
₿0
$939.44K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3002 Vertiv (Ondo Tokenized)  VRTON $203.73
₿0.0046
-0.65 $939.59K
₿19.05
$206.08
₿0.
$203.22
₿0.
$1.12M
₿0
$939.59K
₿19.05
$939.59K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
3015 Chipotle (Ondo Tokenized Stock)  CMGON $30.01
₿0.00056
0.19 $926.8K
₿17.43
$30.07
₿0.
$29.77
₿0.
$156.41K
₿0
$926.8K
₿17.43
$926.8K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3025 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $7.03
0.11 $920.13K
$7.04
$7
$862.7K
$920.13K
$920.13K
Prévision du cours de Trump Media & Technology Group Corp. Common Stock (Backpack Securities) (djt)
3027 Rocket Lab Tokenized Stock (Reality)  RRKLB $50.91
0.03 $917.23K
$50.91
$50.9
$136.93
$917.23K
$917.23K
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
3030 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.85
₿0.00056
0 $914.25K
₿0
$36.88
₿0.
$36.51
₿0.
$36.8K
₿0
$914.25K
₿0
$914.25K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3035 Eli Lilly • Robinhood Token  LLY $1,256.64
₿0.016
0.10 $905.78K
₿0.05
$1,259.92
₿0.
$1,252.93
₿0.
$56.37K
₿0
$905.78K
₿0.05
$905.78K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
3037 Corning (Ondo Tokenized)  GLWON $131.51
₿0.0029
-0.65 $901.69K
₿13.35
$132.81
₿0.
$129.16
₿0.
$162.57K
₿0
$901.69K
₿13.35
$901.69K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3040 American Express (Ondo Tokenized Stock)  AXPON $316.76
₿0.0055
0.09 $897.39K
₿15.26
$317.89
₿0.
$314.7
₿0.
$148.66K
₿0
$897.39K
₿15.26
$897.39K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3052 Palm Economy  PALM $0.00007124
₿0.0000000015
-0.62 $881.48K
₿17.55
$0.00007186
₿0.
$0.00006941
₿0.
$7.16
₿0
$3.56M
₿78.45
$881.48K
₿17.55
Prévision du cours de Palm Economy (palm)
3055 Etherfuse CETES  CETES $0.06399
₿0.0000010
-0.66 $876.27K
₿0
$0.06443
₿0.
$0.0639
₿0.
$59.02
₿0
$876.27K
₿11.02
$876.27K
₿0
Prévision du cours de Etherfuse CETES (cetes)
3056 IBM (bStocks Tokenized Stock)  IBMB $230.4
-0.33 $875.85K
$232.64
₿0.
$229.76
₿0.
$18.37K
₿0
$875.85K
$875.85K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3058 Paypal (bStocks Tokenized Stock)  PYPLB $56.66
0.24 $873.57K
$56.72
₿0.
$56.49
₿0.
$1.09M
₿0
$873.57K
$873.57K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3061 Shopify (Ondo Tokenized Stock)  SHOPON $169.86
₿0.0019
0.72 $872.28K
₿10.34
$171.68
₿0.
$168.28
₿0.
$1.19M
₿0
$872.28K
₿10.34
$872.28K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3062 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.6
-1.12 $869.11K
$2.63
$2.57
$1.09M
$869.11K
$869.11K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3064 Bloom Energy (Ondo Tokenized)  BEON $217.31
₿0.0037
-1.22 $870.85K
₿4.91
$220.65
₿0.
$214.15
₿0.
$797.74K
₿0
$870.85K
₿4.91
$870.85K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3065 Adobe (Ondo Tokenized Stock)  ADBEON $244.25
₿0.0034
0.06 $870.81K
₿13.19
$244.84
₿0.
$243.74
₿0.
$795.79K
₿0
$870.81K
₿13.19
$870.81K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3068 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.82
-1.65 $867.21K
$5.91
₿0.
$5.7
₿0.
$1.05M
₿0
$867.21K
$867.21K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3073 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Prévision du cours de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) (abil)
3075 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.31
₿0.00079
0 $861.95K
₿0
$49.36
₿0.
$48.86
₿0.
$36.83K
₿0
$861.95K
₿0
$861.95K
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
3076 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $92.84
₿0.0027
-2.27 $861.18K
₿16.56
$98.37
₿0.
$90.39
₿0.
$738.42K
₿0
$861.18K
₿16.56
$861.18K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3084 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $493.02
₿0.0088
-0.43 $854.21K
₿20.56
$496.18
₿0.
$486.63
₿0.
$157.86K
₿0
$854.21K
₿20.56
$854.21K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3086 Goldman Sachs (bStocks Tokenized Stock)  GSB $886.24
0.11 $853.54K
$889.84
₿0.
$883.75
₿0.
$1.02M
₿0
$853.54K
$853.54K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
3096 Nike Tokenized Stock (Reality)  RNKE $37.08
0.03 $847.71K
$37.09
$37.08
$206.86
$847.71K
$847.71K
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
3109 Kalshi PreStocks  KALSHI $918.8
₿0.0095
-0.48 $831.37K
₿12.57
$932.68
₿0.
$909.7
₿0.
$10K
₿0
$831.37K
₿12.57
$831.37K
₿12.57
Prévision du cours de Kalshi PreStocks (kalshi)
3124 Lumentum Holdings (Ondo Tokenized)  LITEON $816.45
₿0.012
-0.68 $817.34K
₿9.42
$824.66
₿0.
$784.52
₿0.
$538.59K
₿0
$817.34K
₿9.42
$817.34K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3132 Oracle Tokenized Stock (Reality)  RORCL $127.58
0.03 $812.74K
$127.59
$127.55
$88.35
$812.74K
$812.74K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3133 Futu Holdings (Ondo Tokenized Stock)  FUTUON $108.14
₿0.0015
0.13 $812.65K
₿13.83
$108.16
₿0.
$107.07
₿0.
$151.35K
₿0
$812.65K
₿13.83
$812.65K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
3138 EstateX  ESX $0.0002617
₿0.0000000053
0.54 $809.36K
₿6.57
$0.0002701
₿0.
$0.0002602
₿0.
$1.39K
₿0
$1.83M
₿37.27
$809.36K
₿6.57
Prévision du cours de EstateX (esx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.74T
Capitalisation boursière totale
$331.49Quad
Volume total
BTC 60.09%   •   ETH 10.77%
Prépondérance
Select currency