Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2482 iShares Silver Trust xStock  SLVX $51.55
-1.11 $1.65M
$52.32
₿0.
$51.53
₿0.
$4K
₿0
$57.88M
$1.65M
Prévision du cours de iShares Silver Trust xStock (slvx)
2486 Microsoft (Coinbase Tokenized Stock)  MSFTC $527.61
-2.34 $1.65M
$542.37
$524.38
$4.76M
$1.65M
$1.65M
Prévision du cours de Microsoft (Coinbase Tokenized Stock) (msftc)
2488 Linde plc (Ondo Tokenized Stock)  LINON $506.18
₿0.0082
0.82 $1.64M
₿26.74
$512.57
₿0.
$500.32
₿0.
$4.41
₿0
$1.64M
₿26.74
$1.64M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2492 ServiceNow (Ondo Tokenized Stock)  NOWON $710.38
₿0.0081
-4.91 $1.63M
₿23.96
$772.46
₿0.
$700.73
₿0.
$715.45K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2493 Alibaba • Robinhood Token  BABA $108.82
₿0.0017
-1.74 $1.63M
₿2.83
$111.82
₿0.
$108.6
₿0.
$342.57K
₿0
$1.63M
₿2.83
$1.63M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2504 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.61
₿0.0010
0 $1.61M
₿0
$69.16
₿0.
$68.36
₿0.
$342.8K
₿0
$1.61M
₿0
$1.61M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2507 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $184.75
₿0.0020
-8.35 $1.61M
₿17.69
$203.36
₿0.
$183.98
₿0.
$977.57K
₿0
$1.61M
₿17.69
$1.61M
₿17.69
Prévision du cours de Palantir Technologies (bStocks Tokenized Stock) (pltrb)
2514 Equinix (Ondo Tokenized Stock)  EQIXON $996.41
₿0.016
-2.01 $1.6M
₿25.76
$1,018.28
₿0.
$984.3
₿0.
$150.06K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2534 Coinbase Tokenized Stock (Reality)  RCOIN $172.67
-5.05 $1.55M
$183.11
$168.7
$34K
$1.55M
$1.55M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2542 Airbnb (Ondo Tokenized Stock)  ABNBON $172.18
₿0.0022
-1.35 $1.54M
₿20.16
$176.58
₿0.
$171.63
₿0.
$149.19K
₿0
$1.54M
₿20.16
$1.54M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2545 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.9
₿0.00042
-9.11 $1.54M
₿33.79
$35.19
₿0.
$31.32
₿0.
$466.52K
₿0
$1.54M
₿33.79
$1.54M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2552 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $541.39
-2.85 $1.53M
$557.49
$538.58
$1.98K
$1.53M
$1.53M
Prévision du cours de VanEck Semiconductor ETF Tokenized Stock (Reality) (rsmh)
2556 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,295.72
-6.05 $1.52M
$1,381.69
$1,283.85
$9.69M
$1.52M
$1.52M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2565 CoreWeave (bStocks Tokenized Stock)  CRWVB $61.51
-8.22 $1.51M
$67.19
₿0.
$59.98
₿0.
$1.33M
₿0
$1.51M
$1.51M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2578 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.33
-1.07 $1.49M
$98.49
₿0.
$96.95
₿0.
$1.03K
₿0
$1.49M
$1.49M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2579 General Electric (Ondo Tokenized Stock)  GEON $314.61
₿0.0054
0.30 $1.48M
₿25.63
$325.34
₿0.
$313.23
₿0.
$150.7K
₿0
$1.48M
₿25.63
$1.48M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2596 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.63
₿0.0012
-0.65 $1.46M
₿29.44
$82.47
₿0.
$79.49
₿0.
$804.74K
₿0
$1.46M
₿29.44
$1.46M
₿29.44
Prévision du cours de Global X Copper Miners ETF (Ondo Tokenized ETF) (copxon)
2598 Reddit • Robinhood Token  RDDT $154.38
₿0.0023
-3.10 $1.46M
₿0
$164.55
₿0.
$153.42
₿0.
$694.46K
₿0
$1.46M
₿0
$1.46M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2599 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.02
-5.45 $1.46M
$7.47
$6.92
$75.78K
$1.46M
$1.46M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2623 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.01
-6.01 $1.42M
$7.47
$6.91
$802.04K
$1.42M
$1.42M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2634 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.82
₿0.00057
0 $1.4M
₿0
$36.03
₿0.
$35.73
₿0.
$299.79K
₿0
$1.4M
₿0
$1.4M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2636 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $542.92
-2.69 $1.4M
$557.71
₿0.
$539.2
₿0.
$834.64K
₿0
$1.4M
$1.4M
Prévision du cours de VanEck Semiconductor ETF (bStocks Tokenized Stock) (smhb)
2648 Sandisk Corporation • Robinhood Token  SNDK $1,292.54
₿0.026
-6.37 $1.39M
₿10.06
$1,380.25
₿0.
$1,284.29
₿0.
$247.1K
₿0
$1.39M
₿10.06
$1.39M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2657 Mastercard (Ondo Tokenized Stock)  MAON $621.96
₿0.0083
0.16 $1.37M
₿18.87
$625.19
₿0.
$614.25
₿0.
$544.2K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2662 Abbott (Ondo Tokenized Stock)  ABTON $104.11
₿0.0013
-3.52 $1.4M
₿18.92
$106.07
₿0.
$101.74
₿0.
$25.12K
₿0
$1.4M
₿18.92
$1.4M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2679 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $416.65
₿0.0066
-1.48 $1.35M
₿0.12
$424.9
₿0.
$412.42
₿0.
$714.78K
₿0
$1.35M
₿0.12
$1.35M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2694 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $710.38
₿0.011
-2.63 $1.32M
₿20.65
$729.38
₿0.
$707.94
₿0.
$18.98M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2699 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,253.91
0.10 $1.32M
$1,272.33
$1,251.45
$1.08M
$1.32M
$1.32M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2715 Costco (Ondo Tokenized Stock)  COSTON $998.74
₿0.014
1.48 $1.29M
₿18.03
$999.03
₿0.
$982.72
₿0.
$3.6M
₿0
$1.29M
₿18.03
$1.29M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2718 Wells Fargo (Ondo Tokenized Stock)  WFCON $85.34
₿0.0013
0 $1.28M
₿20.29
$86.85
₿0.
$84.48
₿0.
$99.85
₿0
$1.28M
₿20.29
$1.28M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2721 JD.com (Ondo Tokenized Stock)  JDON $27.8
₿0.00045
-0.95 $1.28M
₿17.86
$28.17
₿0.
$27.74
₿0.
$162.07K
₿0
$1.28M
₿17.86
$1.28M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2722 Take-Two Interactive Software (Backpack Securities)  TTWO $204.9
-2.40 $1.28M
$210.95
₿0.
$203.77
₿0.
$2.77M
₿0
$1.28M
$1.28M
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
2725 Accenture (Ondo Tokenized Stock)  ACNON $237.02
₿0.0021
1.56 $1.28M
₿12.83
$239.58
₿0.
$232.57
₿0.
$526.46K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2727 UnitedHealth (Ondo Tokenized Stock)  UNHON $404.65
₿0.0066
-0.88 $1.27M
₿22.22
$410.06
₿0.
$397.49
₿0.
$526.45K
₿0
$1.27M
₿22.22
$1.27M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2735 Cerebras Systems Tokenized Stock (Reality)  RCBRS $126.36
-10.06 $1.26M
$140.89
$125.99
$4.99K
$1.26M
$1.26M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2737 Rocket Lab (Ondo Tokenized)  RKLBON $50.97
₿0.0012
-8.93 $1.26M
₿21.22
$56.17
₿0.
$50.45
₿0.
$615.61K
₿0
$1.26M
₿21.22
$1.26M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2763 Securitize (bStocks Tokenized Stock)  SECZB $9.97
-11.74 $1.22M
$11.41
$9.8
$1.45M
$1.22M
$1.22M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2775 Amazon Tokenized Stock (Reality)  RAMZN $248.76
-2.42 $1.2M
$255.64
$248.4
$736.4K
$1.2M
$1.2M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2777 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.77
-8.51 $1.2M
$74.05
$67.39
$523.92K
$1.2M
$1.2M
Prévision du cours de ProShares UltraPro QQQ Tokenized Stock (Reality) (rtqqq)
2782 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.38
₿0.0012
0 $1.2M
₿14.67
$81.86
₿0.
$81.14
₿0.
$17.25K
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2783 Goldman Sachs (Ondo Tokenized Stock)  GSON $889.77
₿0.017
-1.53 $1.19M
₿21.25
$926.05
₿0.
$886.4
₿0.
$8.78K
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2791 Coherent (Ondo Tokenized)  COHRON $232.2
₿0.0048
-8.61 $1.18M
₿18.62
$254.24
₿0.
$229.63
₿0.
$908.92K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2793 Nike (Ondo Tokenized Stock)  NKEON $38.14
₿0.00067
-1.23 $1.18M
₿19.32
$38.87
₿0.
$37.88
₿0.
$168.34K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2794 PayPal (Ondo Tokenized Stock)  PYPLON $56.78
₿0.00072
-0.94 $1.17M
₿15.72
$58.43
₿0.
$56.38
₿0.
$155.03K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2796 Boeing (Ondo Tokenized Stock)  BAON $190.27
₿0.0033
0.02 $1.17M
₿20.61
$191.86
₿0.
$187.79
₿0.
$483.13K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2807 CoreWeave (Ondo Tokenized)  CRWVON $60.96
₿0.0012
-9.06 $1.16M
₿18.54
$67.16
₿0.
$59.96
₿0.
$1.29M
₿0
$1.16M
₿18.54
$1.16M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2810 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $878.99
-4.49 $1.15M
$920.18
$868.13
$5.75M
$1.15M
$1.15M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2812 RoboStrategy (Backpack Securities)  BOT $24.22
₿0.00055
-7.44 $1.15M
₿24.44
$26.28
₿0.
$24.07
₿0.
$636.52K
₿0
$1.15M
₿24.44
$1.15M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2816 Take-Two Interactive Software • Robinhood Token  TTWO $204.41
₿0.0034
-2.64 $1.14M
₿0.01
$210.91
₿0.
$203.88
₿0.
$118.5K
₿0
$1.14M
₿0.01
$1.14M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2819 Adobe (bStocks Tokenized Stock)  ADBEB $246.37
-2.31 $1.14M
$256.97
$242.6
$88.26K
$1.14M
$1.14M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2830 iShares Silver Trust • Robinhood Token  SLV $51.48
₿0.00084
-1.25 $1.13M
₿7.12
$52.34
₿0.
$51.4
₿0.
$195.97K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2841 SK Hynix (Ondo Tokenized)  SKHYON $137.94
₿0.0027
-3.49 $1.12M
₿11.25
$142.63
₿0.
$136.04
₿0.
$961.38K
₿0
$1.12M
₿11.25
$1.12M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2842 Disney (Ondo Tokenized Stock)  DISON $111.7
₿0.0014
-0.18 $1.12M
₿13.07
$113.88
₿0.
$111.09
₿0.
$176.47K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2853 Meta Platforms (bStocks Tokenized Stock)  METAB $707.52
₿0.010
-4.36 $1.1M
₿15.78
$743.02
₿0.
$703.62
₿0.
$2.54M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2857 Dell (bStocks Tokenized Stock)  DELLB $453.9
-5.50 $1.1M
$479.32
₿0.
$445.72
₿0.
$1.31M
₿0
$1.1M
$1.1M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2859 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.63
-5.51 $1.1M
$11.42
$10.43
$1.13M
$1.1M
$1.1M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2860 Microsoft Tokenized Stock (Reality)  RMSFT $526.39
-2.63 $1.1M
$542.78
$524.06
$5.14K
$1.1M
$1.1M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2864 ASML xStock  ASMLX $1,649.32
₿0.027
-1.15 $1.09M
₿6.36
$1,840.44
₿0.
$1,648.08
₿0.
$112.61K
₿0
$123.57M
₿2.02K
$1.09M
₿6.36
Prévision du cours de ASML xStock (asmlx)
2868 Eli Lilly xStock  LLYX $1,258.53
₿0.017
-0.10 $1.09M
₿8.84
$1,271.83
₿0.
$1,256.61
₿0.
$17.82K
₿0
$142.97M
₿1.99K
$1.09M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2878 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.23
-5.24 $1.08M
$48.8
$45.97
$22.28K
$1.08M
$1.08M
Prévision du cours de Roundhill Memory ETF Tokenized Stock (Reality) (rdram)
2879 International Business Machines xStock  IBMX $231.89
₿0.0034
-1.16 $1.08M
₿5.89
$237.15
₿0.
$231.87
₿0.
$3.41K
₿0
$77.16M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2884 Chevron xStock  CVXX $234.7
₿0.0027
6.89 $1.07M
₿17.51
$234.74
₿0.
$216.96
₿0.
$97.83
₿0
$138.19M
₿1.57K
$1.07M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2885 OpenAI (Tessera Pre-IPO)  TOPENAI $1,557.47
₿0.012
0.54 $1.07M
₿8.57
$1,574.05
₿0.
$1,530.5
₿0.
$865.36K
₿0
$1.07M
₿8.57
$1.07M
₿8.57
Prévision du cours de OpenAI (Tessera Pre-IPO) (topenai)
2887 Salesforce (Ondo Tokenized Stock)  CRMON $242.66
₿0.0026
-3.15 $1.06M
₿15.78
$253.43
₿0.
$239.14
₿0.
$1.68M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2888 Energy Select Sector SPDR Fund xStock  XLEX $68.64
₿0.00087
2.47 $1.06M
₿4.79
$68.64
₿0.
$66.97
₿0.
$4.2K
₿0
$82.34M
₿1.01K
$1.06M
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
2894 Coca-Cola xStock  KOX $95.21
₿0.0013
1.73 $1.05M
₿8.14
$96.12
₿0.
$93.56
₿0.
$28.57K
₿0
$132.9M
₿1.74K
$1.05M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2896 AST SpaceMobile Tokenized Stock (Reality)  RASTS $40.6
-8.17 $1.05M
$44.22
$39.98
$679.65
$1.05M
$1.05M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2899 Baidu (Ondo Tokenized Stock)  BIDUON $79.99
₿0.0016
-1.57 $1.05M
₿19.65
$81.93
₿0.
$79.73
₿0.
$789.43K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2902 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $97.52
-1.97 $1.05M
$99.56
₿0.
$96.71
₿0.
$26.04K
₿0
$1.05M
$1.05M
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
2903 Strategy (Dinari Tokenized Stock)  MSTR $135.65
-8.35 $1.05M
$148.33
₿0.
$134.26
₿0.
$26.6K
₿0
$1.05M
$1.05M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2908 Defactor  REAL $0.003933
₿0.000000086
-0.65 $1.05M
₿22.92
$0.004
₿0.
$0.003857
₿0.
$167.71
₿0
$1.05M
₿23.1
$1.05M
₿22.92
Prévision du cours de Defactor (real)
2913 USDM1  USDM1 $1.02
₿0.000015
0 $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$499.49
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Prévision du cours de USDM1 (usdm1)
2918 ASML (bStocks Tokenized Stock)  ASMLB $1,639.27
-2.06 $1.03M
$1,684.46
$1,634.46
$90.47K
$1.03M
$1.03M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2936 Uber (Ondo Tokenized Stock)  UBERON $70.17
₿0.0011
-1.83 $1.01M
₿12.53
$71.86
₿0.
$69.77
₿0.
$1.39M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2961 Nokia (Ondo Tokenized)  NOKON $9.18
₿0.00017
-6.20 $987.24K
₿15.33
$9.84
₿0.
$9.11
₿0.
$733.14K
₿0
$987.24K
₿15.33
$987.24K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2968 NVIDIA (Dinari Tokenized Stock)  NVDA $213.91
-2.10 $980.27K
$218.79
₿0.
$213.67
₿0.
$12.42K
₿0
$980.27K
$980.27K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2978 Roblox Tokenized Stock (Reality)  RRBLX $49.14
-3.57 $967.15K
$51.63
$48.95
$4.06K
$967.15K
$967.15K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
2981 S&P Global (Ondo Tokenized Stock)  SPGION $450.58
₿0.0070
-0.33 $960.81K
₿14.43
$458.38
₿0.
$446.77
₿0.
$1.6K
₿0
$960.81K
₿14.43
$960.81K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
2983 Netflix (Ondo Tokenized Stock)  NFLXON $707.21
₿0.011
-1.69 $959.76K
₿13.59
$719.11
₿0.
$698.61
₿0.
$1.3M
₿0
$959.76K
₿13.59
$959.76K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2984 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $823.02
₿0.012
-6.69 $959.48K
₿14.63
$884.35
₿0.
$817.41
₿0.
$1.98M
₿0
$959.48K
₿14.63
$959.48K
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
3000 Vertiv (Ondo Tokenized)  VRTON $205.05
₿0.0046
-4.86 $945.65K
₿19.05
$215.74
₿0.
$203.21
₿0.
$1.66M
₿0
$945.65K
₿19.05
$945.65K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
3008 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.68
₿0.00079
0 $937.68K
₿0
$49.23
₿0.
$48.57
₿0.
$94.97K
₿0
$937.68K
₿0
$937.68K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3014 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $21.59
-7.01 $926.84K
$23.57
$21.46
$319.7K
$926.84K
$926.84K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3015 Nike Tokenized Stock (Reality)  RNKE $37.08
-1.16 $926.66K
$37.8
$36.9
$84.48K
$926.66K
$926.66K
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
3017 Chipotle (Ondo Tokenized Stock)  CMGON $29.87
₿0.00056
-2.42 $921.69K
₿17.43
$31.18
₿0.
$29.76
₿0.
$155.62K
₿0
$921.69K
₿17.43
$921.69K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3024 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $7
-5.78 $917K
$7.48
$6.9
$2.74M
$917K
$917K
Prévision du cours de Trump Media & Technology Group Corp. Common Stock (Backpack Securities) (djt)
3032 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.46
₿0.00056
0 $904.79K
₿0
$36.69
₿0.
$36.36
₿0.
$193.53K
₿0
$904.79K
₿0
$904.79K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3033 Eli Lilly • Robinhood Token  LLY $1,255.21
₿0.016
0.02 $904.74K
₿0.05
$1,272.78
₿0.
$1,251.83
₿0.
$242.67K
₿0
$904.74K
₿0.05
$904.74K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
3035 Corning (Ondo Tokenized)  GLWON $132.41
₿0.0029
-5.08 $903.81K
₿13.35
$140.14
₿0.
$130.72
₿0.
$182.5K
₿0
$903.81K
₿13.35
$903.81K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3041 American Express (Ondo Tokenized Stock)  AXPON $315.74
₿0.0055
-0.59 $894.25K
₿15.26
$322.96
₿0.
$314.38
₿0.
$143.72K
₿0
$894.25K
₿15.26
$894.25K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3043 DoorDash (Ondo Tokenized Stock)  DASHON $189.22
₿0.0029
-0.35 $894.58K
₿14.13
$198.21
₿0.
$187.65
₿0.
$4.95
₿0
$894.58K
₿14.13
$894.58K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3044 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $96.44
₿0.0027
-9.44 $894.49K
₿16.56
$106.14
₿0.
$94.12
₿0.
$718.57K
₿0
$894.49K
₿16.56
$894.49K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3050 Palm Economy  PALM $0.00007189
₿0.0000000015
-9.17 $889.42K
₿17.55
$0.00007917
₿0.
$0.00007029
₿0.
$1.01K
₿0
$3.59M
₿78.45
$889.42K
₿17.55
Prévision du cours de Palm Economy (palm)
3059 SK Hynix Tokenized Stock (Reality)  RSKHY $136.76
-3.98 $885.77K
$142.36
$135.68
$322.62K
$885.77K
$885.77K
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
3061 Bloom Energy (Ondo Tokenized)  BEON $220.21
₿0.0037
-6.98 $882.43K
₿4.91
$235.81
₿0.
$217.89
₿0.
$1.02M
₿0
$882.43K
₿4.91
$882.43K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3062 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.92
-8.82 $881.67K
$6.52
₿0.
$5.81
₿0.
$1.08M
₿0
$881.67K
$881.67K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3063 Etherfuse CETES  CETES $0.06437
₿0.0000010
0.06 $881.41K
₿0
$0.06442
₿0.
$0.06417
₿0.
$905.34
₿0
$881.41K
₿11.02
$881.41K
₿0
Prévision du cours de Etherfuse CETES (cetes)
3065 IBM (bStocks Tokenized Stock)  IBMB $231.31
-1.34 $879.31K
$236.69
₿0.
$230.56
₿0.
$75.69K
₿0
$879.31K
$879.31K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3071 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.61
-12.45 $876.11K
$3.05
$2.52
$1.51M
$876.11K
$876.11K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3073 Adobe (Ondo Tokenized Stock)  ADBEON $244.26
₿0.0034
-3.26 $870.93K
₿13.19
$255.37
₿0.
$242.93
₿0.
$824.16K
₿0
$870.93K
₿13.19
$870.93K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$196.1T
Volume total
BTC 59.33%   •   ETH 10.74%
Prépondérance
Select currency