Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2484 Linde plc (Ondo Tokenized Stock)  LINON $506.18
₿0.0082
0.08 $1.64M
₿26.74
$509.1
₿0.
$503.68
₿0.
$4.41
₿0
$1.64M
₿26.74
$1.64M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2489 Microsoft (Coinbase Tokenized Stock)  MSFTC $525.67
-0.29 $1.64M
$529.32
$524.53
$3.88M
$1.64M
$1.64M
Prévision du cours de Microsoft (Coinbase Tokenized Stock) (msftc)
2494 ServiceNow (Ondo Tokenized Stock)  NOWON $710.17
₿0.0081
0.69 $1.63M
₿23.96
$710.44
₿0.
$702.09
₿0.
$744K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2495 Alibaba • Robinhood Token  BABA $108.62
₿0.0017
-1.31 $1.63M
₿2.83
$109.86
₿0.
$108.58
₿0.
$131.04K
₿0
$1.63M
₿2.83
$1.63M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2499 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $69.24
₿0.0010
0.47 $1.62M
₿0
$69.16
₿0.
$68.36
₿0.
$64.32K
₿0
$1.62M
₿0
$1.62M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2509 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $185.03
₿0.0020
-0.65 $1.61M
₿17.69
$186.96
₿0.
$183.98
₿0.
$982.84K
₿0
$1.61M
₿17.69
$1.61M
₿17.69
Prévision du cours de Palantir Technologies (bStocks Tokenized Stock) (pltrb)
2514 Equinix (Ondo Tokenized Stock)  EQIXON $996
₿0.016
0.75 $1.6M
₿25.76
$1,000.99
₿0.
$989.68
₿0.
$149.15K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2528 Coinbase Tokenized Stock (Reality)  RCOIN $172.7
-1.91 $1.56M
$176.01
$168.7
$10.77K
$1.56M
$1.56M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2531 Airbnb (Ondo Tokenized Stock)  ABNBON $174.08
₿0.0022
1.27 $1.55M
₿20.16
$174.48
₿0.
$171.63
₿0.
$149.96K
₿0
$1.55M
₿20.16
$1.55M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2544 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.74
₿0.00042
-0.19 $1.53M
₿33.79
$32.11
₿0.
$31.32
₿0.
$457.14K
₿0
$1.53M
₿33.79
$1.53M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2551 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,292.47
-2.84 $1.52M
$1,331.12
$1,283.85
$10.06M
$1.52M
$1.52M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2566 CoreWeave (bStocks Tokenized Stock)  CRWVB $61.22
-0.86 $1.51M
$62.08
₿0.
$59.98
₿0.
$1.05M
₿0
$1.51M
$1.51M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2571 General Electric (Ondo Tokenized Stock)  GEON $316.43
₿0.0054
-0.50 $1.49M
₿25.63
$317.11
₿0.
$313.69
₿0.
$147.66K
₿0
$1.49M
₿25.63
$1.49M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2575 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.31
-0.43 $1.49M
$97.62
₿0.
$96.95
₿0.
$194.62
₿0
$1.49M
$1.49M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2584 Reddit • Robinhood Token  RDDT $155.69
₿0.0023
0.34 $1.47M
₿0
$156.41
₿0.
$153.42
₿0.
$157.95K
₿0
$1.47M
₿0
$1.47M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2590 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.56
₿0.0012
0.18 $1.46M
₿29.44
$81.27
₿0.
$79.49
₿0.
$707.41K
₿0
$1.46M
₿29.44
$1.46M
₿29.44
Prévision du cours de Global X Copper Miners ETF (Ondo Tokenized ETF) (copxon)
2591 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.02
0.20 $1.46M
$7.06
$6.92
$23.09K
$1.46M
$1.46M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2613 Moderna Tokenized Stock (Reality)  RMRNA $215.79
1.50 $1.43M
$218.78
$209.96
$2.14M
$1.43M
$1.43M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
2617 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7.02
-0.08 $1.42M
$7.05
$6.91
$752.1K
$1.42M
$1.42M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2623 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.2
₿0.00057
0.81 $1.41M
₿0
$36.03
₿0.
$35.73
₿0.
$57.61K
₿0
$1.41M
₿0
$1.41M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2629 Abbott (Ondo Tokenized Stock)  ABTON $104.21
₿0.0013
-0.39 $1.4M
₿18.92
$106.07
₿0.
$101.74
₿0.
$13.63K
₿0
$1.4M
₿18.92
$1.4M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2637 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $542.2
-0.71 $1.4M
$545.33
₿0.
$539.2
₿0.
$762.67K
₿0
$1.4M
$1.4M
Prévision du cours de VanEck Semiconductor ETF (bStocks Tokenized Stock) (smhb)
2642 Sandisk Corporation • Robinhood Token  SNDK $1,296.22
₿0.026
-2.67 $1.39M
₿10.06
$1,329.9
₿0.
$1,284.29
₿0.
$147.6K
₿0
$1.39M
₿10.06
$1.39M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2659 Mastercard (Ondo Tokenized Stock)  MAON $620.48
₿0.0083
0.50 $1.37M
₿18.87
$622.84
₿0.
$614.25
₿0.
$522.97K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2674 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $413.65
₿0.0066
-0.94 $1.34M
₿0.12
$417.58
₿0.
$411.96
₿0.
$323.62K
₿0
$1.34M
₿0.12
$1.34M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2694 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $708.4
₿0.011
-0.70 $1.32M
₿20.65
$712.11
₿0.
$707.94
₿0.
$10.93M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2695 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,254.36
-0.51 $1.32M
$1,259.86
$1,251.45
$1.02M
$1.32M
$1.32M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2716 Costco (Ondo Tokenized Stock)  COSTON $998.45
₿0.014
0.16 $1.29M
₿18.03
$999.03
₿0.
$992.28
₿0.
$3.49M
₿0
$1.29M
₿18.03
$1.29M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2717 Wells Fargo (Ondo Tokenized Stock)  WFCON $85.34
₿0.0013
0.23 $1.28M
₿20.29
$85.73
₿0.
$84.52
₿0.
$99.85
₿0
$1.28M
₿20.29
$1.28M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2721 JD.com (Ondo Tokenized Stock)  JDON $27.81
₿0.00045
-0.41 $1.28M
₿17.86
$27.96
₿0.
$27.69
₿0.
$163.28K
₿0
$1.28M
₿17.86
$1.28M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2725 Accenture (Ondo Tokenized Stock)  ACNON $236.94
₿0.0021
1.41 $1.28M
₿12.83
$238.13
₿0.
$233.91
₿0.
$506.81K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2726 Take-Two Interactive Software (Backpack Securities)  TTWO $204.95
-0.04 $1.28M
$205.68
₿0.
$203.77
₿0.
$1.7M
₿0
$1.28M
$1.28M
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
2727 UnitedHealth (Ondo Tokenized Stock)  UNHON $404.52
₿0.0066
0.86 $1.27M
₿22.22
$406.99
₿0.
$398.5
₿0.
$450.81K
₿0
$1.27M
₿22.22
$1.27M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2731 Cerebras Systems Tokenized Stock (Reality)  RCBRS $126.38
-1.90 $1.26M
$129.11
$125.99
$2.72K
$1.26M
$1.26M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2733 Rocket Lab (Ondo Tokenized)  RKLBON $51.03
₿0.0012
-0.64 $1.26M
₿21.22
$51.31
₿0.
$50.45
₿0.
$443.53K
₿0
$1.26M
₿21.22
$1.26M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2769 Securitize (bStocks Tokenized Stock)  SECZB $9.82
-1.31 $1.2M
$10.02
$9.79
$1.06M
$1.2M
$1.2M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2771 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.38
₿0.0012
-0.06 $1.2M
₿14.67
$81.86
₿0.
$81.14
₿0.
$17.25K
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2776 Goldman Sachs (Ondo Tokenized Stock)  GSON $889.77
₿0.017
-0.13 $1.19M
₿21.25
$896.04
₿0.
$886.51
₿0.
$8.78K
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2779 Coherent (Ondo Tokenized)  COHRON $232.67
₿0.0048
-1.48 $1.18M
₿18.62
$235.96
₿0.
$229.63
₿0.
$809.19K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2783 Nike (Ondo Tokenized Stock)  NKEON $38.09
₿0.00067
-0.10 $1.18M
₿19.32
$38.33
₿0.
$37.88
₿0.
$154.38K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2786 PayPal (Ondo Tokenized Stock)  PYPLON $56.81
₿0.00072
-1.32 $1.17M
₿15.72
$57.47
₿0.
$56.38
₿0.
$153.24K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2792 Boeing (Ondo Tokenized Stock)  BAON $190.12
₿0.0033
0.95 $1.17M
₿20.61
$190.61
₿0.
$187.79
₿0.
$475.34K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2798 CoreWeave (Ondo Tokenized)  CRWVON $61.17
₿0.0012
-1.00 $1.16M
₿18.54
$62.08
₿0.
$59.96
₿0.
$963.03K
₿0
$1.16M
₿18.54
$1.16M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2802 Take-Two Interactive Software • Robinhood Token  TTWO $204.82
₿0.0034
-0.54 $1.15M
₿0.01
$205.75
₿0.
$203.88
₿0.
$21.25K
₿0
$1.15M
₿0.01
$1.15M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2808 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $871.55
-2.49 $1.14M
$893.18
$868.13
$5.21M
$1.14M
$1.14M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2809 Adobe (bStocks Tokenized Stock)  ADBEB $246.48
0.39 $1.14M
$247.11
$242.6
$62.68K
$1.14M
$1.14M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2811 RoboStrategy (Backpack Securities)  BOT $24.09
₿0.00055
-4.35 $1.14M
₿24.44
$25.06
₿0.
$24.06
₿0.
$521.01K
₿0
$1.14M
₿24.44
$1.14M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2820 iShares Silver Trust • Robinhood Token  SLV $51.32
₿0.00084
-0.61 $1.13M
₿7.12
$51.61
₿0.
$51.37
₿0.
$115.41K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2830 Disney (Ondo Tokenized Stock)  DISON $111.76
₿0.0014
-0.12 $1.12M
₿13.07
$112.51
₿0.
$111.09
₿0.
$167.08K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2833 Eli Lilly xStock  LLYX $1,289.75
₿0.017
1.46 $1.12M
₿8.84
$1,290.65
₿0.
$1,256.48
₿0.
$8.78K
₿0
$146.51M
₿1.99K
$1.12M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2845 SK Hynix (Ondo Tokenized)  SKHYON $136.66
₿0.0027
-1.25 $1.1M
₿11.25
$139.55
₿0.
$136.04
₿0.
$880.33K
₿0
$1.1M
₿11.25
$1.1M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2847 Microsoft Tokenized Stock (Reality)  RMSFT $526.48
-0.09 $1.1M
$528.93
$524.06
$4.31K
$1.1M
$1.1M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2848 Meta Platforms (bStocks Tokenized Stock)  METAB $707.26
₿0.010
-0.70 $1.1M
₿15.78
$711.63
₿0.
$703.62
₿0.
$1.46M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2849 Dell (bStocks Tokenized Stock)  DELLB $452.9
-1.34 $1.1M
$461.25
₿0.
$445.72
₿0.
$1.2M
₿0
$1.1M
$1.1M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2855 ASML xStock  ASMLX $1,649.32
₿0.027
-0.98 $1.09M
₿6.36
$1,840.44
₿0.
$1,648.08
₿0.
$112.61K
₿0
$123.57M
₿2.02K
$1.09M
₿6.36
Prévision du cours de ASML xStock (asmlx)
2857 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.56
-1.02 $1.09M
$10.67
$10.43
$880.01K
$1.09M
$1.09M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2859 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.23
-2.11 $1.09M
$47.13
$45.97
$14.68K
$1.09M
$1.09M
Prévision du cours de Roundhill Memory ETF Tokenized Stock (Reality) (rdram)
2861 SK Hynix Tokenized Stock (Reality)  RSKHY $136.78
-0.60 $1.08M
$138.43
$135.68
$124.25K
$1.08M
$1.08M
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
2864 Chevron xStock  CVXX $236.89
₿0.0027
9.15 $1.08M
₿17.51
$236.89
₿0.
$224.18
₿0.
$108.27
₿0
$139.47M
₿1.57K
$1.08M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2867 International Business Machines xStock  IBMX $231.89
₿0.0034
-0.36 $1.08M
₿5.89
$232.77
₿0.
$231.87
₿0.
$152.2
₿0
$77.16M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2875 OpenAI (Tessera Pre-IPO)  TOPENAI $1,557.51
₿0.012
1.53 $1.07M
₿8.57
$1,574.05
₿0.
$1,533.78
₿0.
$950.78K
₿0
$1.07M
₿8.57
$1.07M
₿8.57
Prévision du cours de OpenAI (Tessera Pre-IPO) (topenai)
2877 Energy Select Sector SPDR Fund xStock  XLEX $68.64
₿0.00087
2.47 $1.06M
₿4.79
$68.64
₿0.
$66.98
₿0.
$4.2K
₿0
$82.34M
₿1.01K
$1.06M
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
2881 Salesforce (Ondo Tokenized Stock)  CRMON $242.04
₿0.0026
0.13 $1.06M
₿15.78
$243.91
₿0.
$241.05
₿0.
$1.23M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2893 AST SpaceMobile Tokenized Stock (Reality)  RASTS $40.61
-2.30 $1.05M
$41.27
$39.98
$232.45
$1.05M
$1.05M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2894 Baidu (Ondo Tokenized Stock)  BIDUON $80.27
₿0.0016
-0.73 $1.05M
₿19.65
$80.85
₿0.
$79.73
₿0.
$796.41K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2895 Coca-Cola xStock  KOX $94.91
₿0.0013
0.78 $1.05M
₿8.14
$96.12
₿0.
$93.96
₿0.
$26.62K
₿0
$132.47M
₿1.74K
$1.05M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2897 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $97.5
-1.39 $1.05M
$98.9
₿0.
$96.71
₿0.
$1.49K
₿0
$1.05M
$1.05M
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
2898 Strategy (Dinari Tokenized Stock)  MSTR $135.62
-1.33 $1.05M
$137.57
₿0.
$134.26
₿0.
$16.38K
₿0
$1.05M
$1.05M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2903 Defactor  REAL $0.003918
₿0.000000086
0.66 $1.04M
₿22.92
$0.003943
₿0.
$0.003882
₿0.
$94
₿0
$1.05M
₿23.1
$1.04M
₿22.92
Prévision du cours de Defactor (real)
2907 USDM1  USDM1 $1.02
₿0.000015
0 $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$499.49
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Prévision du cours de USDM1 (usdm1)
2917 ASML (bStocks Tokenized Stock)  ASMLB $1,636.46
-1.48 $1.03M
$1,659.05
$1,634.46
$110.08K
$1.03M
$1.03M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2918 Arianee  ARIA20 $0.009567
₿0.00000016
0 $1.03M
₿18.05
$0.009804
₿0.
$0.009487
₿0.
$1.41
₿0
$1.91M
₿33.58
$1.03M
₿18.05
Prévision du cours de Arianee (aria20)
2932 Uber (Ondo Tokenized Stock)  UBERON $70.07
₿0.0011
-0.10 $1.01M
₿12.53
$70.43
₿0.
$69.77
₿0.
$1.43M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2945 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.78
-1.98 $996.37K
$68.73
$67.39
$96.12K
$996.37K
$996.37K
Prévision du cours de ProShares UltraPro QQQ Tokenized Stock (Reality) (rtqqq)
2953 Nokia (Ondo Tokenized)  NOKON $9.22
₿0.00017
-1.57 $990.65K
₿15.33
$9.34
₿0.
$9.11
₿0.
$753.3K
₿0
$990.65K
₿15.33
$990.65K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2966 NVIDIA (Dinari Tokenized Stock)  NVDA $213.87
-0.88 $980.11K
$215.5
₿0.
$213.67
₿0.
$7.71K
₿0
$980.11K
$980.11K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2976 S&P Global (Ondo Tokenized Stock)  SPGION $453.79
₿0.0070
0.89 $968.08K
₿14.43
$453.45
₿0.
$447.66
₿0.
$420.05
₿0
$968.08K
₿14.43
$968.08K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
2979 Roblox Tokenized Stock (Reality)  RRBLX $49.15
-1.04 $965.29K
$49.85
$48.95
$82.32
$965.29K
$965.29K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
2988 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $820.83
₿0.012
-2.34 $956.9K
₿14.63
$838.42
₿0.
$815.77
₿0.
$1.53M
₿0
$956.9K
₿14.63
$956.9K
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2993 Netflix (Ondo Tokenized Stock)  NFLXON $698.8
₿0.011
-1.12 $948.47K
₿13.59
$707.46
₿0.
$698.12
₿0.
$1.17M
₿0
$948.47K
₿13.59
$948.47K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2997 Vertiv (Ondo Tokenized)  VRTON $204.55
₿0.0046
-2.66 $943.35K
₿19.05
$209.55
₿0.
$203.21
₿0.
$1.29M
₿0
$943.35K
₿19.05
$943.35K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2999 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.77
₿0.00079
0.06 $939.44K
₿0
$48.99
₿0.
$48.57
₿0.
$32.7K
₿0
$939.44K
₿0
$939.44K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3017 Chipotle (Ondo Tokenized Stock)  CMGON $29.87
₿0.00056
-0.29 $926.46K
₿17.43
$30.06
₿0.
$29.76
₿0.
$157.21K
₿0
$926.46K
₿17.43
$926.46K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3018 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $7.04
0.79 $921.28K
$7.05
$6.9
$2.36M
$921.28K
$921.28K
Prévision du cours de Trump Media & Technology Group Corp. Common Stock (Backpack Securities) (djt)
3022 Rocket Lab Tokenized Stock (Reality)  RRKLB $50.91
-0.97 $917.14K
$51.24
$50.33
$150.45K
$917.14K
$917.14K
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
3026 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.85
₿0.00056
0.64 $914.25K
₿0
$36.67
₿0.
$36.36
₿0.
$36.8K
₿0
$914.25K
₿0
$914.25K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3027 Credefi  CREDI $0.001032
₿0.0000000082
38.06 $912.58K
₿6.69
$0.001131
₿0.
$0.0006894
₿0.
$88.52K
₿0
$969.85K
₿7.76
$912.58K
₿6.69
Prévision du cours de Credefi (credi)
3034 Eli Lilly • Robinhood Token  LLY $1,254.82
₿0.016
-0.37 $904.45K
₿0.05
$1,260.12
₿0.
$1,251.83
₿0.
$151.02K
₿0
$904.45K
₿0.05
$904.45K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
3038 Corning (Ondo Tokenized)  GLWON $131.97
₿0.0029
-1.45 $900.78K
₿13.35
$133.74
₿0.
$130.72
₿0.
$153.6K
₿0
$900.78K
₿13.35
$900.78K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3044 American Express (Ondo Tokenized Stock)  AXPON $315.92
₿0.0055
-0.31 $894.75K
₿15.26
$317.79
₿0.
$314.38
₿0.
$147.38K
₿0
$894.75K
₿15.26
$894.75K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3046 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $95.97
₿0.0027
-2.53 $890.28K
₿16.56
$98.09
₿0.
$94.12
₿0.
$1.1M
₿0
$890.28K
₿16.56
$890.28K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3054 Bloom Energy (Ondo Tokenized)  BEON $219.95
₿0.0037
-2.44 $881.47K
₿4.91
$225.02
₿0.
$217.89
₿0.
$805.22K
₿0
$881.47K
₿4.91
$881.47K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3055 Etherfuse CETES  CETES $0.06431
₿0.0000010
0.07 $880.62K
₿0
$0.06443
₿0.
$0.06417
₿0.
$1.23K
₿0
$880.62K
₿11.02
$880.62K
₿0
Prévision du cours de Etherfuse CETES (cetes)
3058 IBM (bStocks Tokenized Stock)  IBMB $231.05
-0.07 $878.62K
$232.53
₿0.
$230.58
₿0.
$50.66K
₿0
$878.62K
$878.62K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3061 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.88
-2.18 $877.45K
$5.99
₿0.
$5.81
₿0.
$1.06M
₿0
$877.45K
$877.45K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3067 Palm Economy  PALM $0.00007072
₿0.0000000015
-0.45 $874.74K
₿17.55
$0.00007247
₿0.
$0.00007038
₿0.
$224.13
₿0
$3.54M
₿78.45
$874.74K
₿17.55
Prévision du cours de Palm Economy (palm)
3068 Paypal (bStocks Tokenized Stock)  PYPLB $56.65
-0.99 $873.53K
$57.15
₿0.
$56.35
₿0.
$1.19M
₿0
$873.53K
$873.53K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3069 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.6
-2.39 $872.96K
$2.64
$2.52
$1.21M
$872.96K
$872.96K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3070 Shopify (Ondo Tokenized Stock)  SHOPON $169.85
₿0.0019
-0.42 $872.18K
₿10.34
$171.2
₿0.
$168.23
₿0.
$1.18M
₿0
$872.18K
₿10.34
$872.18K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3076 Adobe (Ondo Tokenized Stock)  ADBEON $244.19
₿0.0034
-0.46 $870.32K
₿13.19
$245.39
₿0.
$242.93
₿0.
$828.92K
₿0
$870.32K
₿13.19
$870.32K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.74T
Capitalisation boursière totale
$189.03T
Volume total
BTC 59.44%   •   ETH 10.70%
Prépondérance
Select currency