Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2481 iShares Silver Trust xStock  SLVX $51.55
-1.11 $1.65M
$52.32
₿0.
$51.53
₿0.
$4K
₿0
$57.88M
$1.65M
Prévision du cours de iShares Silver Trust xStock (slvx)
2485 Microsoft (Coinbase Tokenized Stock)  MSFTC $527.59
-2.33 $1.65M
$542.37
$524.38
$4.75M
$1.65M
$1.65M
Prévision du cours de Microsoft (Coinbase Tokenized Stock) (msftc)
2487 Linde plc (Ondo Tokenized Stock)  LINON $506.18
₿0.0082
0.78 $1.64M
₿26.74
$512.57
₿0.
$500.43
₿0.
$4.41
₿0
$1.64M
₿26.74
$1.64M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2492 ServiceNow (Ondo Tokenized Stock)  NOWON $710.09
₿0.0081
-4.98 $1.63M
₿23.96
$772.46
₿0.
$700.73
₿0.
$715.5K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2497 Alibaba • Robinhood Token  BABA $108.6
₿0.0017
-2.48 $1.63M
₿2.83
$111.82
₿0.
$108.58
₿0.
$340.9K
₿0
$1.63M
₿2.83
$1.63M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2506 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.61
₿0.0010
0 $1.61M
₿0
$69.16
₿0.
$68.36
₿0.
$342.8K
₿0
$1.61M
₿0
$1.61M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2509 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $184.83
₿0.0020
-8.35 $1.61M
₿17.69
$203.36
₿0.
$183.98
₿0.
$986.61K
₿0
$1.61M
₿17.69
$1.61M
₿17.69
Prévision du cours de Palantir Technologies (bStocks Tokenized Stock) (pltrb)
2517 Equinix (Ondo Tokenized Stock)  EQIXON $996.02
₿0.016
-1.97 $1.6M
₿25.76
$1,017.98
₿0.
$984.3
₿0.
$149.47K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2534 Coinbase Tokenized Stock (Reality)  RCOIN $172.66
-4.59 $1.55M
$183.11
$168.7
$34K
$1.55M
$1.55M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2543 Airbnb (Ondo Tokenized Stock)  ABNBON $172.22
₿0.0022
-1.36 $1.54M
₿20.16
$176.58
₿0.
$171.63
₿0.
$149.23K
₿0
$1.54M
₿20.16
$1.54M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2544 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.91
₿0.00042
-8.77 $1.54M
₿33.79
$35.03
₿0.
$31.32
₿0.
$465.91K
₿0
$1.54M
₿33.79
$1.54M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2552 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,299.15
-5.66 $1.53M
$1,372.19
$1,283.85
$9.82M
$1.53M
$1.53M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2553 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $541.37
-2.63 $1.53M
$555.68
$538.58
$1.98K
$1.53M
$1.53M
Prévision du cours de VanEck Semiconductor ETF Tokenized Stock (Reality) (rsmh)
2561 CoreWeave (bStocks Tokenized Stock)  CRWVB $61.73
-7.47 $1.52M
$67.08
₿0.
$59.98
₿0.
$1.31M
₿0
$1.52M
$1.52M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2576 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.33
-1.02 $1.49M
$98.49
₿0.
$96.95
₿0.
$1.03K
₿0
$1.49M
$1.49M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2579 General Electric (Ondo Tokenized Stock)  GEON $314.54
₿0.0054
0.36 $1.49M
₿25.63
$325.34
₿0.
$313.23
₿0.
$151.59K
₿0
$1.49M
₿25.63
$1.49M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2585 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.12
₿0.0012
-0.62 $1.47M
₿29.44
$82.47
₿0.
$79.49
₿0.
$808.24K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Prévision du cours de Global X Copper Miners ETF (Ondo Tokenized ETF) (copxon)
2599 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.03
-5.35 $1.46M
$7.47
$6.92
$74.63K
$1.46M
$1.46M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2600 Reddit • Robinhood Token  RDDT $154.38
₿0.0023
-3.01 $1.46M
₿0
$164.55
₿0.
$153.42
₿0.
$694.29K
₿0
$1.46M
₿0
$1.46M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2626 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $6.99
-5.92 $1.42M
$7.47
$6.91
$795.51K
$1.42M
$1.42M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2635 Abbott (Ondo Tokenized Stock)  ABTON $104.1
₿0.0013
-0.42 $1.4M
₿18.92
$106.07
₿0.
$101.74
₿0.
$24.87K
₿0
$1.4M
₿18.92
$1.4M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2640 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $543.24
-2.51 $1.4M
$556.07
₿0.
$539.2
₿0.
$836.77K
₿0
$1.4M
$1.4M
Prévision du cours de VanEck Semiconductor ETF (bStocks Tokenized Stock) (smhb)
2641 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.82
₿0.00057
0 $1.4M
₿0
$36.03
₿0.
$35.73
₿0.
$299.79K
₿0
$1.4M
₿0
$1.4M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2649 Sandisk Corporation • Robinhood Token  SNDK $1,293.94
₿0.026
-6.16 $1.39M
₿10.06
$1,377.66
₿0.
$1,284.29
₿0.
$247.73K
₿0
$1.39M
₿10.06
$1.39M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2661 Mastercard (Ondo Tokenized Stock)  MAON $621.94
₿0.0083
0.39 $1.37M
₿18.87
$625.19
₿0.
$614.25
₿0.
$542.07K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2680 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $416.64
₿0.0066
-1.92 $1.35M
₿0.12
$424.9
₿0.
$412.42
₿0.
$710.74K
₿0
$1.35M
₿0.12
$1.35M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2694 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $710.6
₿0.011
-2.52 $1.32M
₿20.65
$728.61
₿0.
$707.94
₿0.
$19M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2699 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,253.9
-0.03 $1.32M
$1,272.33
$1,251.45
$1.08M
$1.32M
$1.32M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2718 Costco (Ondo Tokenized Stock)  COSTON $997.86
₿0.014
1.38 $1.29M
₿18.03
$999.03
₿0.
$982.72
₿0.
$3.61M
₿0
$1.29M
₿18.03
$1.29M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2720 Wells Fargo (Ondo Tokenized Stock)  WFCON $85.34
₿0.0013
0 $1.28M
₿20.29
$86.85
₿0.
$84.48
₿0.
$99.85
₿0
$1.28M
₿20.29
$1.28M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2722 Take-Two Interactive Software (Backpack Securities)  TTWO $205.37
-2.23 $1.28M
$210.95
₿0.
$203.77
₿0.
$2.73M
₿0
$1.28M
$1.28M
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
2724 JD.com (Ondo Tokenized Stock)  JDON $27.77
₿0.00045
-1.08 $1.28M
₿17.86
$28.17
₿0.
$27.74
₿0.
$161.7K
₿0
$1.28M
₿17.86
$1.28M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2728 Accenture (Ondo Tokenized Stock)  ACNON $236.59
₿0.0021
1.38 $1.28M
₿12.83
$239.58
₿0.
$232.57
₿0.
$525.14K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2732 UnitedHealth (Ondo Tokenized Stock)  UNHON $403.88
₿0.0066
-1.26 $1.27M
₿22.22
$410.06
₿0.
$397.49
₿0.
$528.09K
₿0
$1.27M
₿22.22
$1.27M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2736 Cerebras Systems Tokenized Stock (Reality)  RCBRS $126.36
-10.11 $1.26M
$140.27
$125.99
$4.85K
$1.26M
$1.26M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2737 Rocket Lab (Ondo Tokenized)  RKLBON $51.01
₿0.0012
-8.77 $1.26M
₿21.22
$55.87
₿0.
$50.45
₿0.
$616.52K
₿0
$1.26M
₿21.22
$1.26M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2765 Securitize (bStocks Tokenized Stock)  SECZB $9.98
-12.25 $1.22M
$11.41
$9.8
$1.47M
$1.22M
$1.22M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2773 Amazon Tokenized Stock (Reality)  RAMZN $248.75
-2.42 $1.2M
$255.64
$248.4
$736.38K
$1.2M
$1.2M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2777 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.77
-8.37 $1.2M
$73.77
$67.39
$523.84K
$1.2M
$1.2M
Prévision du cours de ProShares UltraPro QQQ Tokenized Stock (Reality) (rtqqq)
2781 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.38
₿0.0012
0 $1.2M
₿14.67
$81.86
₿0.
$81.14
₿0.
$17.25K
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2783 Goldman Sachs (Ondo Tokenized Stock)  GSON $889.77
₿0.017
-1.80 $1.19M
₿21.25
$926.05
₿0.
$886.4
₿0.
$8.78K
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2793 Coherent (Ondo Tokenized)  COHRON $231.85
₿0.0048
-8.60 $1.18M
₿18.62
$253.35
₿0.
$229.63
₿0.
$907.69K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2795 Nike (Ondo Tokenized Stock)  NKEON $37.91
₿0.00067
-1.55 $1.18M
₿19.32
$38.87
₿0.
$37.88
₿0.
$167.72K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2797 Boeing (Ondo Tokenized Stock)  BAON $190.06
₿0.0033
-0.12 $1.17M
₿20.61
$191.86
₿0.
$187.79
₿0.
$481.42K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2799 PayPal (Ondo Tokenized Stock)  PYPLON $56.47
₿0.00072
-1.73 $1.17M
₿15.72
$58.43
₿0.
$56.38
₿0.
$154.19K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2804 CoreWeave (Ondo Tokenized)  CRWVON $61.01
₿0.0012
-8.56 $1.16M
₿18.54
$67.11
₿0.
$59.96
₿0.
$1.29M
₿0
$1.16M
₿18.54
$1.16M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2807 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $879.11
-4.28 $1.15M
$916.88
$868.13
$5.81M
$1.15M
$1.15M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2814 Take-Two Interactive Software • Robinhood Token  TTWO $204.43
₿0.0034
-2.55 $1.14M
₿0.01
$210.91
₿0.
$203.88
₿0.
$116.38K
₿0
$1.14M
₿0.01
$1.14M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2817 RoboStrategy (Backpack Securities)  BOT $24.1
₿0.00055
-8.15 $1.14M
₿24.44
$26.21
₿0.
$24.07
₿0.
$429.13K
₿0
$1.14M
₿24.44
$1.14M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2820 Adobe (bStocks Tokenized Stock)  ADBEB $246.01
-2.65 $1.14M
$256.97
$242.6
$87.64K
$1.14M
$1.14M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2827 iShares Silver Trust • Robinhood Token  SLV $51.41
₿0.00084
-1.73 $1.13M
₿7.12
$52.34
₿0.
$51.4
₿0.
$191.56K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2836 Disney (Ondo Tokenized Stock)  DISON $111.95
₿0.0014
-0.02 $1.12M
₿13.07
$113.88
₿0.
$111.09
₿0.
$180.25K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2840 SK Hynix (Ondo Tokenized)  SKHYON $137.85
₿0.0027
-3.19 $1.12M
₿11.25
$142.41
₿0.
$136.04
₿0.
$963.13K
₿0
$1.12M
₿11.25
$1.12M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2855 Meta Platforms (bStocks Tokenized Stock)  METAB $707.51
₿0.010
-4.36 $1.1M
₿15.78
$743.02
₿0.
$703.62
₿0.
$2.53M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2856 Dell (bStocks Tokenized Stock)  DELLB $454.71
-5.02 $1.1M
$479.15
₿0.
$445.72
₿0.
$1.32M
₿0
$1.1M
$1.1M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2860 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.63
-5.42 $1.1M
$11.42
$10.43
$1.13M
$1.1M
$1.1M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2861 Microsoft Tokenized Stock (Reality)  RMSFT $526.37
-2.61 $1.1M
$542.78
$524.06
$5.14K
$1.1M
$1.1M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2865 ASML xStock  ASMLX $1,649.32
₿0.027
-1.15 $1.09M
₿6.36
$1,840.44
₿0.
$1,648.08
₿0.
$112.61K
₿0
$123.57M
₿2.02K
$1.09M
₿6.36
Prévision du cours de ASML xStock (asmlx)
2869 Eli Lilly xStock  LLYX $1,257.99
₿0.017
-0.15 $1.09M
₿8.84
$1,271.83
₿0.
$1,256.61
₿0.
$17.49K
₿0
$142.91M
₿1.99K
$1.09M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2875 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.22
-5.10 $1.08M
$48.6
$45.97
$22.28K
$1.08M
$1.08M
Prévision du cours de Roundhill Memory ETF Tokenized Stock (Reality) (rdram)
2876 International Business Machines xStock  IBMX $231.89
₿0.0034
-1.16 $1.08M
₿5.89
$237.15
₿0.
$231.87
₿0.
$3.41K
₿0
$77.16M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2882 OpenAI (Tessera Pre-IPO)  TOPENAI $1,557.42
₿0.012
0.75 $1.07M
₿8.57
$1,574.05
₿0.
$1,530.5
₿0.
$874.98K
₿0
$1.07M
₿8.57
$1.07M
₿8.57
Prévision du cours de OpenAI (Tessera Pre-IPO) (topenai)
2884 Energy Select Sector SPDR Fund xStock  XLEX $68.64
₿0.00087
2.47 $1.06M
₿4.79
$68.64
₿0.
$66.97
₿0.
$4.2K
₿0
$82.34M
₿1.01K
$1.06M
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
2887 Salesforce (Ondo Tokenized Stock)  CRMON $242.25
₿0.0026
-3.83 $1.06M
₿15.78
$253.43
₿0.
$239.14
₿0.
$1.65M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2889 Chevron xStock  CVXX $231.86
₿0.0027
5.59 $1.06M
₿17.51
$234.74
₿0.
$216.96
₿0.
$97.51
₿0
$136.51M
₿1.57K
$1.06M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2892 Coca-Cola xStock  KOX $95.21
₿0.0013
1.74 $1.05M
₿8.14
$96.12
₿0.
$93.57
₿0.
$28.23K
₿0
$132.9M
₿1.74K
$1.05M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2894 AST SpaceMobile Tokenized Stock (Reality)  RASTS $40.6
-7.57 $1.05M
$44.04
$39.98
$679.62
$1.05M
$1.05M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2898 Baidu (Ondo Tokenized Stock)  BIDUON $80.16
₿0.0016
-1.56 $1.05M
₿19.65
$81.93
₿0.
$79.73
₿0.
$791.45K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2900 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $97.52
-1.92 $1.05M
$99.56
₿0.
$96.71
₿0.
$26.04K
₿0
$1.05M
$1.05M
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
2901 Strategy (Dinari Tokenized Stock)  MSTR $135.65
-8.11 $1.05M
$148.33
₿0.
$134.26
₿0.
$26.6K
₿0
$1.05M
$1.05M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2906 Defactor  REAL $0.003937
₿0.000000086
-0.59 $1.05M
₿22.92
$0.004
₿0.
$0.003857
₿0.
$167.9
₿0
$1.06M
₿23.1
$1.05M
₿22.92
Prévision du cours de Defactor (real)
2911 USDM1  USDM1 $1.02
₿0.000015
0 $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$499.49
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Prévision du cours de USDM1 (usdm1)
2915 ASML (bStocks Tokenized Stock)  ASMLB $1,640.07
-1.84 $1.03M
$1,684.46
$1,634.46
$90.56K
$1.03M
$1.03M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2937 Uber (Ondo Tokenized Stock)  UBERON $69.99
₿0.0011
-1.85 $1.01M
₿12.53
$71.86
₿0.
$69.77
₿0.
$798.96K
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2962 Nokia (Ondo Tokenized)  NOKON $9.18
₿0.00017
-6.40 $987.92K
₿15.33
$9.82
₿0.
$9.11
₿0.
$758.74K
₿0
$987.92K
₿15.33
$987.92K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2968 NVIDIA (Dinari Tokenized Stock)  NVDA $213.92
-2.01 $980.3K
$218.79
₿0.
$213.67
₿0.
$12.42K
₿0
$980.3K
$980.3K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2978 Roblox Tokenized Stock (Reality)  RRBLX $49.14
-3.87 $967.15K
$51.63
$48.95
$4.06K
$967.15K
$967.15K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
2983 S&P Global (Ondo Tokenized Stock)  SPGION $451.03
₿0.0070
-0.09 $961.81K
₿14.43
$458.38
₿0.
$446.77
₿0.
$1.6K
₿0
$961.81K
₿14.43
$961.81K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
2985 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $824.08
₿0.012
-6.32 $960.71K
₿14.63
$877.37
₿0.
$817.41
₿0.
$1.99M
₿0
$960.71K
₿14.63
$960.71K
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2987 Netflix (Ondo Tokenized Stock)  NFLXON $705.68
₿0.011
-1.41 $958.13K
₿13.59
$715.38
₿0.
$698.61
₿0.
$1.3M
₿0
$958.13K
₿13.59
$958.13K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
3003 Vertiv (Ondo Tokenized)  VRTON $204.45
₿0.0046
-5.10 $942.9K
₿19.05
$215.44
₿0.
$203.21
₿0.
$1.63M
₿0
$942.9K
₿19.05
$942.9K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
3006 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.68
₿0.00079
0 $937.68K
₿0
$49.23
₿0.
$48.57
₿0.
$94.97K
₿0
$937.68K
₿0
$937.68K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3013 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $21.59
-7.05 $926.81K
$23.57
$21.46
$319.69K
$926.81K
$926.81K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3014 Nike Tokenized Stock (Reality)  RNKE $37.08
-1.24 $926.62K
$37.8
$36.9
$84.11K
$926.62K
$926.62K
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
3016 Chipotle (Ondo Tokenized Stock)  CMGON $29.87
₿0.00056
-2.48 $922.89K
₿17.43
$31.18
₿0.
$29.76
₿0.
$155.54K
₿0
$922.89K
₿17.43
$922.89K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3022 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $7
-5.48 $917.35K
$7.48
$6.9
$2.74M
$917.35K
$917.35K
Prévision du cours de Trump Media & Technology Group Corp. Common Stock (Backpack Securities) (djt)
3030 Eli Lilly • Robinhood Token  LLY $1,255.88
₿0.016
0.07 $905.24K
₿0.05
$1,272.78
₿0.
$1,251.83
₿0.
$244.34K
₿0
$905.24K
₿0.05
$905.24K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
3032 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.46
₿0.00056
0 $904.79K
₿0
$36.69
₿0.
$36.36
₿0.
$193.53K
₿0
$904.79K
₿0
$904.79K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3034 Corning (Ondo Tokenized)  GLWON $132.26
₿0.0029
-5.04 $902.19K
₿13.35
$139.46
₿0.
$130.72
₿0.
$183.12K
₿0
$902.19K
₿13.35
$902.19K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3038 American Express (Ondo Tokenized Stock)  AXPON $317.11
₿0.0055
-0.18 $898.72K
₿15.26
$322.96
₿0.
$314.38
₿0.
$145.46K
₿0
$898.72K
₿15.26
$898.72K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3042 DoorDash (Ondo Tokenized Stock)  DASHON $189.22
₿0.0029
0.72 $894.58K
₿14.13
$198.21
₿0.
$189.17
₿0.
$4.95
₿0
$894.58K
₿14.13
$894.58K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3049 Palm Economy  PALM $0.00007184
₿0.0000000015
-8.36 $889.39K
₿17.55
$0.00007899
₿0.
$0.00007029
₿0.
$981.18
₿0
$3.59M
₿78.45
$889.39K
₿17.55
Prévision du cours de Palm Economy (palm)
3056 SK Hynix Tokenized Stock (Reality)  RSKHY $136.76
-3.55 $885.73K
$142.21
$135.68
$322.55K
$885.73K
$885.73K
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
3059 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.91
-8.64 $880.45K
$6.5
₿0.
$5.81
₿0.
$1.08M
₿0
$880.45K
$880.45K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3060 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $95.12
₿0.0027
-9.87 $882.07K
₿16.56
$104.95
₿0.
$94.12
₿0.
$2M
₿0
$882.07K
₿16.56
$882.07K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3062 Bloom Energy (Ondo Tokenized)  BEON $219.97
₿0.0037
-6.53 $881.49K
₿4.91
$235.41
₿0.
$217.89
₿0.
$1.01M
₿0
$881.49K
₿4.91
$881.49K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3063 Etherfuse CETES  CETES $0.06436
₿0.0000010
0.05 $881.37K
₿0
$0.06442
₿0.
$0.06417
₿0.
$904.78
₿0
$881.37K
₿11.02
$881.37K
₿0
Prévision du cours de Etherfuse CETES (cetes)
3064 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.63
-10.91 $877.15K
$3.05
$2.52
$1.52M
$877.15K
$877.15K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3066 IBM (bStocks Tokenized Stock)  IBMB $231.17
-1.40 $878.79K
$236.69
₿0.
$230.56
₿0.
$75.58K
₿0
$878.79K
$878.79K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3072 Adobe (Ondo Tokenized Stock)  ADBEON $244.1
₿0.0034
-3.39 $869.34K
₿13.19
$255.37
₿0.
$242.93
₿0.
$823.39K
₿0
$869.34K
₿13.19
$869.34K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$237.2T
Volume total
BTC 59.32%   •   ETH 10.75%
Prépondérance
Select currency