Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2560 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.97
₿0.0012
1.29 $1.48M
₿29.44
$82.78
₿0.
$80.3
₿0.
$655.33K
₿0
$1.48M
₿29.44
$1.48M
₿29.44
Prévision du cours de Global X Copper Miners ETF (Ondo Tokenized ETF) (copxon)
2561 General Electric (Ondo Tokenized Stock)  GEON $314.04
₿0.0054
-0.44 $1.48M
₿25.63
$316.94
₿0.
$313.13
₿0.
$149.89K
₿0
$1.48M
₿25.63
$1.48M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2566 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,254.61
-3.33 $1.48M
$1,299.89
$1,217.66
$5.97M
$1.48M
$1.48M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2576 Reddit • Robinhood Token  RDDT $154.75
₿0.0023
-0.40 $1.46M
₿0
$155.59
₿0.
$153.58
₿0.
$82.97K
₿0
$1.46M
₿0
$1.46M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2589 Trump Media & Technology Group Corp. • Robinhood Token  DJT $6.95
-0.99 $1.44M
$7.04
$6.95
$14.7K
$1.44M
$1.44M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2601 Moderna Tokenized Stock (Reality)  RMRNA $215.79
0.01* $1.43M
$0
$0
$859.17K
$1.43M
$1.43M
Prévision du cours de Moderna Tokenized Stock (Reality) (rmrna)
2614 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $6.95
-1.00 $1.41M
$7.04
$6.93
$701.03K
$1.41M
$1.41M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2626 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $540.21
-0.66 $1.39M
$543.8
₿0.
$539.11
₿0.
$775.4K
₿0
$1.39M
$1.39M
Prévision du cours de VanEck Semiconductor ETF (bStocks Tokenized Stock) (smhb)
2628 Abbott (Ondo Tokenized Stock)  ABTON $102.82
₿0.0013
-1.32 $1.38M
₿18.92
$104.94
₿0.
$102.7
₿0.
$5.11K
₿0
$1.38M
₿18.92
$1.38M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2637 Mastercard (Ondo Tokenized Stock)  MAON $621.47
₿0.0083
0.08 $1.37M
₿18.87
$623.93
₿0.
$619.7
₿0.
$491.28K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2658 Sandisk Corporation • Robinhood Token  SNDK $1,253.72
₿0.026
-3.46 $1.34M
₿10.06
$1,298.94
₿0.
$1,218.57
₿0.
$194.01K
₿0
$1.34M
₿10.06
$1.34M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2663 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $411.81
₿0.0066
1.13 $1.33M
₿0.12
$416.64
₿0.
$408.85
₿0.
$312.05K
₿0
$1.33M
₿0.12
$1.33M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2673 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,254.23
-0.02 $1.32M
$1,258.44
$1,252.82
$1.02M
$1.32M
$1.32M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2675 Take-Two Interactive Software (Backpack Securities)  TTWO $205.21
0.24 $1.32M
$206.1
₿0.
$204.76
₿0.
$3.79M
₿0
$1.32M
$1.32M
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
2679 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $705.61
₿0.011
-0.51 $1.31M
₿20.65
$709.42
₿0.
$703.25
₿0.
$9.75M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2711 JD.com (Ondo Tokenized Stock)  JDON $27.92
₿0.00045
0.17 $1.29M
₿17.86
$27.96
₿0.
$27.85
₿0.
$160.68K
₿0
$1.29M
₿17.86
$1.29M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2713 UnitedHealth (Ondo Tokenized Stock)  UNHON $407.9
₿0.0066
1.63 $1.28M
₿22.22
$408.67
₿0.
$400.02
₿0.
$412.14K
₿0
$1.28M
₿22.22
$1.28M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2717 Costco (Ondo Tokenized Stock)  COSTON $992.96
₿0.014
-0.25 $1.28M
₿18.03
$998.79
₿0.
$989.52
₿0.
$3.46M
₿0
$1.28M
₿18.03
$1.28M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2719 Accenture (Ondo Tokenized Stock)  ACNON $236.78
₿0.0021
-0.22 $1.28M
₿12.83
$237.79
₿0.
$236.3
₿0.
$485.06K
₿0
$1.28M
₿12.83
$1.28M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2726 Cerebras Systems Tokenized Stock (Reality)  RCBRS $126.4
0.01* $1.26M
$126.4
$126.38
$881.85
$1.26M
$1.26M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2745 Rocket Lab (Ondo Tokenized)  RKLBON $49.64
₿0.0012
-3.41 $1.23M
₿21.22
$51.13
₿0.
$49.48
₿0.
$177.72K
₿0
$1.23M
₿21.22
$1.23M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2770 Nike (Ondo Tokenized Stock)  NKEON $38.16
₿0.00067
0.67 $1.18M
₿19.32
$38.42
₿0.
$37.88
₿0.
$150.23K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2771 Coherent (Ondo Tokenized)  COHRON $231.54
₿0.0048
-0.22 $1.18M
₿18.62
$232.39
₿0.
$230.92
₿0.
$789.93K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2773 PayPal (Ondo Tokenized Stock)  PYPLON $56.94
₿0.00072
0.29 $1.18M
₿15.72
$57.29
₿0.
$56.39
₿0.
$153.71K
₿0
$1.18M
₿15.72
$1.18M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2774 Securitize (bStocks Tokenized Stock)  SECZB $9.63
-2.11 $1.18M
$9.88
$9.45
$1.14M
$1.18M
$1.18M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2777 Boeing (Ondo Tokenized Stock)  BAON $190.12
₿0.0033
-0.01* $1.17M
₿20.61
$190.68
₿0.
$189.53
₿0.
$499.14K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2800 CoreWeave (Ondo Tokenized)  CRWVON $60.27
₿0.0012
-1.54 $1.14M
₿18.54
$61.23
₿0.
$57.72
₿0.
$830.25K
₿0
$1.14M
₿18.54
$1.14M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2804 Take-Two Interactive Software • Robinhood Token  TTWO $203.15
₿0.0034
-0.83 $1.14M
₿0.01
$206.27
₿0.
$203.21
₿0.
$38.19K
₿0
$1.14M
₿0.01
$1.14M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2806 Disney (Ondo Tokenized Stock)  DISON $112.53
₿0.0014
0.34 $1.13M
₿13.07
$112.89
₿0.
$111.15
₿0.
$164.64K
₿0
$1.13M
₿13.07
$1.13M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2810 RoboStrategy (Backpack Securities)  BOT $23.84
₿0.00055
-1.51 $1.13M
₿24.44
$24.12
₿0.
$23.38
₿0.
$105.79K
₿0
$1.13M
₿24.44
$1.13M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2811 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $859.22
-2.04 $1.13M
$877.7
$848.35
$3.81M
$1.13M
$1.13M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2812 iShares Silver Trust • Robinhood Token  SLV $51.26
₿0.00084
-0.20 $1.13M
₿7.12
$51.49
₿0.
$50.97
₿0.
$51.4K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2813 Adobe (bStocks Tokenized Stock)  ADBEB $242.98
-1.40 $1.13M
$246.59
$242.53
$17.31K
$1.13M
$1.13M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2819 Eli Lilly xStock  LLYX $1,289.41
₿0.017
0.01* $1.12M
₿8.84
$1,290.9
₿0.
$1,285
₿0.
$1.01K
₿0
$146.48M
₿1.99K
$1.12M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2832 Microsoft Tokenized Stock (Reality)  RMSFT $526.49
0.01* $1.1M
$526.51
$526.45
$3.97K
$1.1M
$1.1M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2838 Meta Platforms (bStocks Tokenized Stock)  METAB $702.41
₿0.010
-0.62 $1.1M
₿15.78
$707.96
₿0.
$701.79
₿0.
$1.14M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2845 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.24
0.01* $1.09M
$46.24
$46.23
$231.24
$1.09M
$1.09M
Prévision du cours de Roundhill Memory ETF Tokenized Stock (Reality) (rdram)
2849 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.47
-0.96 $1.08M
$10.6
$10.2
$750.13K
$1.08M
$1.08M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2851 SK Hynix Tokenized Stock (Reality)  RSKHY $136.8
0.01 $1.08M
$136.8
$136.78
$0.01
$1.08M
$1.08M
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
2853 Chevron xStock  CVXX $236.85
₿0.0027
1.88 $1.08M
₿17.51
$236.93
₿0.
$231.97
₿0.
$20.46
₿0
$139.45M
₿1.57K
$1.08M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2857 Dell (bStocks Tokenized Stock)  DELLB $445.31
-2.30 $1.08M
$455.4
₿0.
$436.55
₿0.
$1.26M
₿0
$1.08M
$1.08M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2858 International Business Machines xStock  IBMX $231.88
₿0.0034
-0.01* $1.08M
₿5.89
$231.91
₿0.
$231.86
₿0.
$122.64
₿0
$77.16M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2869 Salesforce (Ondo Tokenized Stock)  CRMON $242.45
₿0.0026
0.20 $1.06M
₿15.78
$243.23
₿0.
$241.85
₿0.
$1.11M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2872 Coca-Cola xStock  KOX $95.61
₿0.0013
0.32 $1.06M
₿8.14
$96.17
₿0.
$95.31
₿0.
$8.94K
₿0
$133.45M
₿1.74K
$1.06M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2873 OpenAI (Tessera Pre-IPO)  TOPENAI $1,545.74
₿0.012
-0.77 $1.06M
₿8.57
$1,561.15
₿0.
$1,545.08
₿0.
$172.26K
₿0
$1.06M
₿8.57
$1.06M
₿8.57
Prévision du cours de OpenAI (Tessera Pre-IPO) (topenai)
2878 AST SpaceMobile Tokenized Stock (Reality)  RASTS $40.61
0.01* $1.05M
$40.61
$40.61
$11.39
$1.05M
$1.05M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2880 SK Hynix (Ondo Tokenized)  SKHYON $134.34
₿0.0027
-2.36 $1.05M
₿11.25
$137.55
₿0.
$128.94
₿0.
$758.05K
₿0
$1.05M
₿11.25
$1.05M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2885 Baidu (Ondo Tokenized Stock)  BIDUON $80.13
₿0.0016
-0.02 $1.05M
₿19.65
$80.44
₿0.
$79.94
₿0.
$814.12K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2886 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $97.49
-0.01* $1.05M
$0
₿0.
$0
₿0.
$46.13
₿0
$1.05M
$1.05M
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
2895 USDM1  USDM1 $1.02
₿0.000015
0 $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$489.6
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Prévision du cours de USDM1 (usdm1)
2896 Arianee  ARIA20 $0.00967
₿0.00000016
0.39 $1.04M
₿18.05
$0.009783
₿0.
$0.00967
₿0.
$1.43
₿0
$1.93M
₿33.58
$1.04M
₿18.05
Prévision du cours de Arianee (aria20)
2907 Defactor  REAL $0.00387
₿0.000000086
-0.91 $1.03M
₿22.92
$0.003919
₿0.
$0.003864
₿0.
$100.09
₿0
$1.04M
₿23.1
$1.03M
₿22.92
Prévision du cours de Defactor (real)
2911 ASML (bStocks Tokenized Stock)  ASMLB $1,627.97
-0.78 $1.02M
$1,648.06
$1,621.25
$73.37K
$1.02M
$1.02M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2918 Uber (Ondo Tokenized Stock)  UBERON $70.14
₿0.0011
0.02 $1.01M
₿12.53
$70.44
₿0.
$69.78
₿0.
$1.46M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2931 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.79
0.01 $996.53K
$67.79
$67.78
$19.78
$996.53K
$996.53K
Prévision du cours de ProShares UltraPro QQQ Tokenized Stock (Reality) (rtqqq)
2941 Nokia (Ondo Tokenized)  NOKON $9.23
₿0.00017
0.30 $992.69K
₿15.33
$9.26
₿0.
$9.14
₿0.
$785.73K
₿0
$992.69K
₿15.33
$992.69K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2953 NVIDIA (Dinari Tokenized Stock)  NVDA $213.84
-0.01 $979.73K
$213.89
₿0.
$213.83
₿0.
$348.41
₿0
$979.73K
$979.73K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2968 Roblox Tokenized Stock (Reality)  RRBLX $49.15
-0.01* $965.32K
$0
$0
$82.32
$965.32K
$965.32K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
2979 Netflix (Ondo Tokenized Stock)  NFLXON $703.2
₿0.011
0.69 $954.32K
₿13.59
$704
₿0.
$698.13
₿0.
$1.12M
₿0
$954.32K
₿13.59
$954.32K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
2984 Vertiv (Ondo Tokenized)  VRTON $205.81
₿0.0046
-0.02 $949.19K
₿19.05
$206.08
₿0.
$203.21
₿0.
$1.12M
₿0
$949.19K
₿19.05
$949.19K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
2993 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $803.23
₿0.012
-2.75 $936.4K
₿14.63
$825.59
₿0.
$774.56
₿0.
$1.51M
₿0
$936.4K
₿14.63
$936.4K
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
3002 Chipotle (Ondo Tokenized Stock)  CMGON $30.01
₿0.00056
-0.09 $926.93K
₿17.43
$30.07
₿0.
$29.77
₿0.
$154.98K
₿0
$926.93K
₿17.43
$926.93K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3010 Rocket Lab Tokenized Stock (Reality)  RRKLB $50.91
0.01* $917.23K
$50.91
$50.91
$136.93
$917.23K
$917.23K
Prévision du cours de Rocket Lab Tokenized Stock (Reality) (rrklb)
3014 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $6.98
-0.52 $913.82K
$7.04
$6.85
$690.54K
$913.82K
$913.82K
Prévision du cours de Trump Media & Technology Group Corp. Common Stock (Backpack Securities) (djt)
3022 Eli Lilly • Robinhood Token  LLY $1,253.72
₿0.016
-0.18 $903.68K
₿0.05
$1,259.92
₿0.
$1,252.93
₿0.
$65.06K
₿0
$903.68K
₿0.05
$903.68K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
3030 American Express (Ondo Tokenized Stock)  AXPON $315.4
₿0.0055
-0.68 $893.81K
₿15.26
$317.89
₿0.
$314.68
₿0.
$147.94K
₿0
$893.81K
₿15.26
$893.81K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3032 Corning (Ondo Tokenized)  GLWON $130.5
₿0.0029
-0.74 $894.84K
₿13.35
$132.8
₿0.
$129.16
₿0.
$163.98K
₿0
$894.84K
₿13.35
$894.84K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3041 Etherfuse CETES  CETES $0.06397
₿0.0000010
-0.48 $876.03K
₿0
$0.06413
₿0.
$0.06388
₿0.
$67
₿0
$876.03K
₿11.02
$876.03K
₿0
Prévision du cours de Etherfuse CETES (cetes)
3042 IBM (bStocks Tokenized Stock)  IBMB $230.19
-0.91 $875.06K
$231.68
₿0.
$229.76
₿0.
$20.19K
₿0
$875.06K
$875.06K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3046 Paypal (bStocks Tokenized Stock)  PYPLB $56.59
-0.04 $872.46K
$56.9
₿0.
$56.49
₿0.
$1.11M
₿0
$872.46K
$872.46K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
3050 Adobe (Ondo Tokenized Stock)  ADBEON $244.15
₿0.0034
0.07 $870.58K
₿13.19
$244.84
₿0.
$243.59
₿0.
$799.13K
₿0
$870.58K
₿13.19
$870.58K
₿13.19
Prévision du cours de Adobe (Ondo Tokenized Stock) (adbeon)
3051 Shopify (Ondo Tokenized Stock)  SHOPON $169.59
₿0.0019
0.54 $870.98K
₿10.34
$171.68
₿0.
$168.34
₿0.
$1.2M
₿0
$870.98K
₿10.34
$870.98K
₿10.34
Prévision du cours de Shopify (Ondo Tokenized Stock) (shopon)
3052 Bloom Energy (Ondo Tokenized)  BEON $216.75
₿0.0037
-1.56 $868.58K
₿4.91
$220.65
₿0.
$214.15
₿0.
$803.4K
₿0
$868.58K
₿4.91
$868.58K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3056 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.57
0 $862.97K
$91.57
$91.56
$0
$862.97K
$862.97K
Prévision du cours de SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) (abil)
3059 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.79
-1.68 $861.32K
$5.89
₿0.
$5.7
₿0.
$1.01M
₿0
$861.32K
$861.32K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3072 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.54
-2.67 $852.43K
$2.63
$2.54
$1.1M
$852.43K
$852.43K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3075 Goldman Sachs (bStocks Tokenized Stock)  GSB $884.59
-0.38 $851.94K
$889.84
₿0.
$883.08
₿0.
$1.03M
₿0
$851.94K
$851.94K
Prévision du cours de Goldman Sachs (bStocks Tokenized Stock) (gsb)
3077 Palm Economy  PALM $0.0000687
₿0.0000000015
-3.86 $850.17K
₿17.55
$0.00007186
₿0.
$0.00006852
₿0.
$68.71
₿0
$3.44M
₿78.45
$850.17K
₿17.55
Prévision du cours de Palm Economy (palm)
3078 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $490.62
₿0.0088
-0.53 $850.05K
₿20.56
$496.18
₿0.
$486.63
₿0.
$160.78K
₿0
$850.05K
₿20.56
$850.05K
₿20.56
Prévision du cours de iShares Semiconductor ETF (Ondo Tokenized) (soxxon)
3079 Nike Tokenized Stock (Reality)  RNKE $37.08
0.01* $847.71K
$37.09
$37.08
$206.86
$847.71K
$847.71K
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
3090 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $90.06
₿0.0027
-6.37 $835.32K
₿16.56
$98.37
₿0.
$89.94
₿0.
$735.9K
₿0
$835.32K
₿16.56
$835.32K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3098 Kalshi PreStocks  KALSHI $916.2
₿0.0095
-0.54 $829.01K
₿12.57
$932.68
₿0.
$909.7
₿0.
$10.98K
₿0
$829.01K
₿12.57
$829.01K
₿12.57
Prévision du cours de Kalshi PreStocks (kalshi)
3113 Oracle Tokenized Stock (Reality)  RORCL $127.58
0.01* $812.74K
$127.59
$127.57
$88.35
$812.74K
$812.74K
Prévision du cours de Oracle Tokenized Stock (Reality) (rorcl)
3119 Futu Holdings (Ondo Tokenized Stock)  FUTUON $107.57
₿0.0015
-0.51 $807.73K
₿13.83
$108.16
₿0.
$107.08
₿0.
$155.05K
₿0
$807.73K
₿13.83
$807.73K
₿13.83
Prévision du cours de Futu Holdings (Ondo Tokenized Stock) (futuon)
3127 Lumentum Holdings (Ondo Tokenized)  LITEON $805.35
₿0.012
-2.30 $806.23K
₿9.42
$824.49
₿0.
$784.52
₿0.
$549.65K
₿0
$806.23K
₿9.42
$806.23K
₿9.42
Prévision du cours de Lumentum Holdings (Ondo Tokenized) (liteon)
3147 Nebius Group Tokenized Stock (Reality)  RNBIS $165.3
0.01* $789.98K
$165.3
$165.28
$87.29
$789.98K
$789.98K
Prévision du cours de Nebius Group Tokenized Stock (Reality) (rnbis)
3154 Amazon Tokenized Stock (Reality)  RAMZN $248.82
0.01* $783.3K
$248.83
$248.79
$19.78
$783.3K
$783.3K
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
3159 DFDV xStock  DFDVX $3.74
₿0.000046
-0.32 $781.7K
₿8
$3.75
₿0.
$3.71
₿0.
$54.21K
₿0
$781.7K
₿8
$781.7K
₿8
Prévision du cours de DFDV xStock (dfdvx)
3168 Reddit (Ondo Tokenized Stock)  RDDTON $154.63
₿0.0030
-0.59 $775.43K
₿17.98
$156.29
₿0.
$154.33
₿0.
$143.47K
₿0
$775.43K
₿17.98
$775.43K
₿17.98
Prévision du cours de Reddit (Ondo Tokenized Stock) (rddton)
3169 Bloom Energy • Robinhood Token  BE $215.04
-2.60 $773.95K
$220.91
₿0.
$208.12
₿0.
$28.09K
₿0
$773.95K
$773.95K
Prévision du cours de Bloom Energy • Robinhood Token (be)
3170 Costco • Robinhood Token  COST $982.73
₿0.014
-0.07 $773.75K
₿0.01
$986.58
₿0.
$982.5
₿0.
$11.63K
₿0
$773.75K
₿0.01
$773.75K
₿0.01
Prévision du cours de Costco • Robinhood Token (cost)
3171 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.23
0.01* $773.57K
$3.23
$3.23
$48.33
$773.57K
$773.57K
Prévision du cours de T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) (rmstz)
3173 Oracle • Robinhood Token  ORCL $126.58
₿0.0022
-1.16 $769.62K
₿6.26
$128.15
₿0.
$126.51
₿0.
$4.48K
₿0
$769.62K
₿6.26
$769.62K
₿6.26
Prévision du cours de Oracle • Robinhood Token (orcl)
3179 EstateX  ESX $0.0002479
₿0.0000000053
-5.28 $766.88K
₿6.57
$0.0002701
₿0.
$0.0002462
₿0.
$2.85K
₿0
$1.74M
₿37.27
$766.88K
₿6.57
Prévision du cours de EstateX (esx)
3181 Ondo 8 Targeted Income TR Portfolio  YLD8ON $4.93
-0.55 $765.54K
$5.01
$4.86
$1.06K
$765.54K
$765.54K
Prévision du cours de Ondo 8 Targeted Income TR Portfolio (yld8on)
3182 Blocksquare  BST $0.01098
₿0.00000021
-4.01 $764.58K
₿14.98
$0.01151
₿0.
$0.01098
₿0.
$37.39K
₿0
$764.58K
₿14.98
$764.58K
₿14.98
Prévision du cours de Blocksquare (bst)
3185 Roundhill Memory ETF (Backpack Securities)  DRAM $45.32
₿0.00093
-2.61 $761.89K
₿18.17
$46.55
₿0.
$43.6
₿0.
$63.55K
₿0
$761.89K
₿18.17
$761.89K
₿18.17
Prévision du cours de Roundhill Memory ETF (Backpack Securities) (dram)
3192 Palantir (Coinbase Tokenized Stock)  PLTRC $183.66
-0.47 $754.27K
$184.95
$183.41
$2.65M
$754.27K
$754.27K
Prévision du cours de Palantir (Coinbase Tokenized Stock) (pltrc)
3196 Netflix • Robinhood Token  NFLX $70.25
₿0.0010
0.07 $751.01K
₿0.12
$70.42
₿0.
$70.02
₿0.
$2.74K
₿0
$751.01K
₿0.12
$751.01K
₿0.12
Prévision du cours de Netflix • Robinhood Token (nflx)
3201 Gold Token  GLDT $1.26
₿0.000016
-0.93 $748.91K
₿9.95
$1.28
₿0.
$1.25
₿0.
$755.34
₿0
$748.91K
₿9.95
$748.91K
₿9.95
Prévision du cours de Gold Token (gldt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.71T
Capitalisation boursière totale
$43.54T
Volume total
BTC 60.16%   •   ETH 10.66%
Prépondérance
Select currency