Page de résultats 4 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2483 iShares Silver Trust xStock  SLVX $51.55
-1.26 $1.65M
$52.32
₿0.
$51.53
₿0.
$4K
₿0
$57.88M
$1.65M
Prévision du cours de iShares Silver Trust xStock (slvx)
2488 Microsoft (Coinbase Tokenized Stock)  MSFTC $527.57
-2.60 $1.65M
$542.37
$524.38
$4.51M
$1.65M
$1.65M
Prévision du cours de Microsoft (Coinbase Tokenized Stock) (msftc)
2491 Linde plc (Ondo Tokenized Stock)  LINON $506.18
₿0.0082
0.88 $1.64M
₿26.74
$512.57
₿0.
$501.31
₿0.
$4.41
₿0
$1.64M
₿26.74
$1.64M
₿26.74
Prévision du cours de Linde plc (Ondo Tokenized Stock) (linon)
2499 Alibaba • Robinhood Token  BABA $108.86
₿0.0017
-2.32 $1.63M
₿2.83
$111.77
₿0.
$108.58
₿0.
$379.37K
₿0
$1.63M
₿2.83
$1.63M
₿2.83
Prévision du cours de Alibaba • Robinhood Token (baba)
2500 ServiceNow (Ondo Tokenized Stock)  NOWON $710.07
₿0.0081
-5.82 $1.63M
₿23.96
$772.46
₿0.
$700.73
₿0.
$722.34K
₿0
$1.63M
₿23.96
$1.63M
₿23.96
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2513 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.61
₿0.0010
0 $1.61M
₿0
$69.16
₿0.
$68.36
₿0.
$342.8K
₿0
$1.61M
₿0
$1.61M
₿0
Prévision du cours de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) (dynfon)
2514 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $185.08
₿0.0020
-8.33 $1.61M
₿17.69
$203.36
₿0.
$183.98
₿0.
$981.44K
₿0
$1.61M
₿17.69
$1.61M
₿17.69
Prévision du cours de Palantir Technologies (bStocks Tokenized Stock) (pltrb)
2521 Equinix (Ondo Tokenized Stock)  EQIXON $998.81
₿0.016
-1.64 $1.6M
₿25.76
$1,017.11
₿0.
$984.3
₿0.
$149.5K
₿0
$1.6M
₿25.76
$1.6M
₿25.76
Prévision du cours de Equinix (Ondo Tokenized Stock) (eqixon)
2541 Coinbase Tokenized Stock (Reality)  RCOIN $172.66
-5.31 $1.55M
$183.11
$168.7
$31.72K
$1.55M
$1.55M
Prévision du cours de Coinbase Tokenized Stock (Reality) (rcoin)
2544 Airbnb (Ondo Tokenized Stock)  ABNBON $173.32
₿0.0022
-0.28 $1.55M
₿20.16
$176.58
₿0.
$171.63
₿0.
$147.99K
₿0
$1.55M
₿20.16
$1.55M
₿20.16
Prévision du cours de Airbnb (Ondo Tokenized Stock) (abnbon)
2550 Super Micro Computer (Ondo Tokenized Stock)  SMCION $31.98
₿0.00042
-7.89 $1.54M
₿33.79
$34.85
₿0.
$31.32
₿0.
$471.2K
₿0
$1.54M
₿33.79
$1.54M
₿33.79
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2560 VanEck Semiconductor ETF Tokenized Stock (Reality)  RSMH $541.37
-2.35 $1.53M
$554.83
$538.58
$1.98K
$1.53M
$1.53M
Prévision du cours de VanEck Semiconductor ETF Tokenized Stock (Reality) (rsmh)
2561 SanDisk (Coinbase Tokenized Stock)  SNDKC $1,297.24
-4.86 $1.53M
$1,367.03
$1,283.85
$10.1M
$1.53M
$1.53M
Prévision du cours de SanDisk (Coinbase Tokenized Stock) (sndkc)
2566 CoreWeave (bStocks Tokenized Stock)  CRWVB $61.72
-7.35 $1.52M
$66.41
₿0.
$59.98
₿0.
$1.29M
₿0
$1.52M
$1.52M
Prévision du cours de CoreWeave (bStocks Tokenized Stock) (crwvb)
2580 General Electric (Ondo Tokenized Stock)  GEON $315.24
₿0.0054
0.33 $1.49M
₿25.63
$325.34
₿0.
$313.69
₿0.
$150.15K
₿0
$1.49M
₿25.63
$1.49M
₿25.63
Prévision du cours de General Electric (Ondo Tokenized Stock) (geon)
2583 Strive Series A Preferred (Dinari Tokenized Stock)  SATA $97.33
-0.82 $1.49M
$98.49
₿0.
$96.95
₿0.
$1.03K
₿0
$1.49M
$1.49M
Prévision du cours de Strive Series A Preferred (Dinari Tokenized Stock) (sata)
2591 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81
₿0.0012
-0.40 $1.47M
₿29.44
$82.47
₿0.
$79.49
₿0.
$707.21K
₿0
$1.47M
₿29.44
$1.47M
₿29.44
Prévision du cours de Global X Copper Miners ETF (Ondo Tokenized ETF) (copxon)
2604 Reddit • Robinhood Token  RDDT $154.32
₿0.0023
-2.26 $1.46M
₿0
$164.55
₿0.
$153.42
₿0.
$666.39K
₿0
$1.46M
₿0
$1.46M
₿0
Prévision du cours de Reddit • Robinhood Token (rddt)
2607 Trump Media & Technology Group Corp. • Robinhood Token  DJT $7.01
-5.58 $1.46M
$7.47
$6.92
$70.46K
$1.46M
$1.46M
Prévision du cours de Trump Media & Technology Group Corp. • Robinhood Token (djt)
2628 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $7
-5.81 $1.42M
$7.45
$6.91
$802.28K
$1.42M
$1.42M
Prévision du cours de Trump Media & Technology Group Corp (bStocks Tokenized Stock) (djtb)
2639 Abbott (Ondo Tokenized Stock)  ABTON $104.1
₿0.0013
-0.85 $1.4M
₿18.92
$106.07
₿0.
$101.74
₿0.
$23.64K
₿0
$1.4M
₿18.92
$1.4M
₿18.92
Prévision du cours de Abbott (Ondo Tokenized Stock) (abton)
2643 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $35.82
₿0.00057
0 $1.4M
₿0
$36.03
₿0.
$35.73
₿0.
$299.79K
₿0
$1.4M
₿0
$1.4M
₿0
Prévision du cours de iShares International Country Rotation Active ETF (Ondo Tokenized) (coroon)
2646 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $542.11
-2.41 $1.4M
$555.09
₿0.
$539.2
₿0.
$840.16K
₿0
$1.4M
$1.4M
Prévision du cours de VanEck Semiconductor ETF (bStocks Tokenized Stock) (smhb)
2653 Sandisk Corporation • Robinhood Token  SNDK $1,294.41
₿0.026
-5.58 $1.39M
₿10.06
$1,369.47
₿0.
$1,284.29
₿0.
$237.63K
₿0
$1.39M
₿10.06
$1.39M
₿10.06
Prévision du cours de Sandisk Corporation • Robinhood Token (sndk)
2665 Mastercard (Ondo Tokenized Stock)  MAON $621.26
₿0.0083
0.07 $1.37M
₿18.87
$625.19
₿0.
$614.25
₿0.
$540.33K
₿0
$1.37M
₿18.87
$1.37M
₿18.87
Prévision du cours de Mastercard (Ondo Tokenized Stock) (maon)
2681 Taiwan Semiconductor Manufacturing • Robinhood Token  TSM $416.65
₿0.0066
-1.41 $1.35M
₿0.12
$424.9
₿0.
$412.42
₿0.
$649.91K
₿0
$1.35M
₿0.12
$1.35M
₿0.12
Prévision du cours de Taiwan Semiconductor Manufacturing • Robinhood Token (tsm)
2699 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $710.9
₿0.011
-2.35 $1.32M
₿20.65
$728.27
₿0.
$707.94
₿0.
$18.79M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Prévision du cours de Invesco QQQ Trust (bStocks Tokenized Stock) (qqqb)
2704 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,254.09
-0.16 $1.32M
$1,272.33
$1,251.45
$1.07M
$1.32M
$1.32M
Prévision du cours de Eli Lilly (bStocks Tokenized Stock) (llyb)
2728 Costco (Ondo Tokenized Stock)  COSTON $997.48
₿0.014
1.31 $1.29M
₿18.03
$999.03
₿0.
$985.29
₿0.
$3.58M
₿0
$1.29M
₿18.03
$1.29M
₿18.03
Prévision du cours de Costco (Ondo Tokenized Stock) (coston)
2730 Wells Fargo (Ondo Tokenized Stock)  WFCON $85.34
₿0.0013
0 $1.28M
₿20.29
$86.85
₿0.
$84.48
₿0.
$99.85
₿0
$1.28M
₿20.29
$1.28M
₿20.29
Prévision du cours de Wells Fargo (Ondo Tokenized Stock) (wfcon)
2732 JD.com (Ondo Tokenized Stock)  JDON $27.77
₿0.00045
-1.49 $1.28M
₿17.86
$28.13
₿0.
$27.74
₿0.
$161.22K
₿0
$1.28M
₿17.86
$1.28M
₿17.86
Prévision du cours de JD.com (Ondo Tokenized Stock) (jdon)
2734 Take-Two Interactive Software (Backpack Securities)  TTWO $205.23
-2.37 $1.28M
$210.84
₿0.
$203.77
₿0.
$1.44M
₿0
$1.28M
$1.28M
Prévision du cours de Take-Two Interactive Software (Backpack Securities) (ttwo)
2736 Accenture (Ondo Tokenized Stock)  ACNON $236.12
₿0.0021
0.39 $1.27M
₿12.83
$239.58
₿0.
$232.57
₿0.
$515.79K
₿0
$1.27M
₿12.83
$1.27M
₿12.83
Prévision du cours de Accenture (Ondo Tokenized Stock) (acnon)
2744 Cerebras Systems Tokenized Stock (Reality)  RCBRS $126.36
-9.13 $1.26M
$139.68
$125.99
$4.85K
$1.26M
$1.26M
Prévision du cours de Cerebras Systems Tokenized Stock (Reality) (rcbrs)
2746 UnitedHealth (Ondo Tokenized Stock)  UNHON $399.57
₿0.0066
-2.31 $1.26M
₿22.22
$410.06
₿0.
$397.49
₿0.
$512.3K
₿0
$1.26M
₿22.22
$1.26M
₿22.22
Prévision du cours de UnitedHealth (Ondo Tokenized Stock) (unhon)
2749 Rocket Lab (Ondo Tokenized)  RKLBON $50.88
₿0.0012
-8.22 $1.26M
₿21.22
$55.21
₿0.
$50.45
₿0.
$615.98K
₿0
$1.26M
₿21.22
$1.26M
₿21.22
Prévision du cours de Rocket Lab (Ondo Tokenized) (rklbon)
2771 Securitize (bStocks Tokenized Stock)  SECZB $9.93
-12.51 $1.22M
$11.41
$9.8
$1.47M
$1.22M
$1.22M
Prévision du cours de Securitize (bStocks Tokenized Stock) (seczb)
2777 Amazon Tokenized Stock (Reality)  RAMZN $248.75
-2.63 $1.2M
$255.26
$248.4
$736.15K
$1.2M
$1.2M
Prévision du cours de Amazon Tokenized Stock (Reality) (ramzn)
2779 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $67.77
-7.91 $1.2M
$73.69
$67.39
$523.58K
$1.2M
$1.2M
Prévision du cours de ProShares UltraPro QQQ Tokenized Stock (Reality) (rtqqq)
2781 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $81.38
₿0.0012
0 $1.2M
₿14.67
$81.86
₿0.
$81.14
₿0.
$17.25K
₿0
$1.2M
₿14.67
$1.2M
₿14.67
Prévision du cours de iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) (hygon)
2787 Goldman Sachs (Ondo Tokenized Stock)  GSON $889.77
₿0.017
-1.73 $1.19M
₿21.25
$926.05
₿0.
$886.4
₿0.
$8.78K
₿0
$1.19M
₿21.25
$1.19M
₿21.25
Prévision du cours de Goldman Sachs (Ondo Tokenized Stock) (gson)
2795 Coherent (Ondo Tokenized)  COHRON $232.05
₿0.0048
-7.53 $1.18M
₿18.62
$250.62
₿0.
$229.63
₿0.
$898.73K
₿0
$1.18M
₿18.62
$1.18M
₿18.62
Prévision du cours de Coherent (Ondo Tokenized) (cohron)
2797 Nike (Ondo Tokenized Stock)  NKEON $38.06
₿0.00067
-0.98 $1.18M
₿19.32
$38.87
₿0.
$37.88
₿0.
$167.53K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Prévision du cours de Nike (Ondo Tokenized Stock) (nkeon)
2804 Boeing (Ondo Tokenized Stock)  BAON $189.99
₿0.0033
-0.23 $1.17M
₿20.61
$191.86
₿0.
$187.79
₿0.
$479.66K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Prévision du cours de Boeing (Ondo Tokenized Stock) (baon)
2806 PayPal (Ondo Tokenized Stock)  PYPLON $56.42
₿0.00072
-1.87 $1.17M
₿15.72
$58.43
₿0.
$56.38
₿0.
$155.06K
₿0
$1.17M
₿15.72
$1.17M
₿15.72
Prévision du cours de PayPal (Ondo Tokenized Stock) (pyplon)
2809 CoreWeave (Ondo Tokenized)  CRWVON $61.33
₿0.0012
-7.81 $1.16M
₿18.54
$66.4
₿0.
$59.96
₿0.
$1.31M
₿0
$1.16M
₿18.54
$1.16M
₿18.54
Prévision du cours de CoreWeave (Ondo Tokenized) (crwvon)
2812 Micron Technology Inc. (Coinbase Tokenized Stock)  MUC $881.05
-3.19 $1.16M
$916.88
$868.13
$5.87M
$1.16M
$1.16M
Prévision du cours de Micron Technology Inc. (Coinbase Tokenized Stock) (muc)
2819 Take-Two Interactive Software • Robinhood Token  TTWO $204.79
₿0.0034
-2.89 $1.15M
₿0.01
$210.79
₿0.
$203.88
₿0.
$117.48K
₿0
$1.15M
₿0.01
$1.15M
₿0.01
Prévision du cours de Take-Two Interactive Software • Robinhood Token (ttwo)
2822 RoboStrategy (Backpack Securities)  BOT $24.13
₿0.00055
-7.61 $1.14M
₿24.44
$26.03
₿0.
$24.07
₿0.
$618.14K
₿0
$1.14M
₿24.44
$1.14M
₿24.44
Prévision du cours de RoboStrategy (Backpack Securities) (bot)
2823 Adobe (bStocks Tokenized Stock)  ADBEB $246.41
-2.82 $1.14M
$256.97
$242.6
$86.42K
$1.14M
$1.14M
Prévision du cours de Adobe (bStocks Tokenized Stock) (adbeb)
2834 iShares Silver Trust • Robinhood Token  SLV $51.42
₿0.00084
-1.71 $1.13M
₿7.12
$52.33
₿0.
$51.4
₿0.
$183.63K
₿0
$1.13M
₿7.12
$1.13M
₿7.12
Prévision du cours de iShares Silver Trust • Robinhood Token (slv)
2844 Disney (Ondo Tokenized Stock)  DISON $111.72
₿0.0014
-0.29 $1.12M
₿13.07
$113.88
₿0.
$111.09
₿0.
$169.05K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Prévision du cours de Disney (Ondo Tokenized Stock) (dison)
2845 SK Hynix (Ondo Tokenized)  SKHYON $138.09
₿0.0027
-2.69 $1.12M
₿11.25
$142.41
₿0.
$136.04
₿0.
$959.17K
₿0
$1.12M
₿11.25
$1.12M
₿11.25
Prévision du cours de SK Hynix (Ondo Tokenized) (skhyon)
2857 Meta Platforms (bStocks Tokenized Stock)  METAB $709.39
₿0.010
-4.32 $1.11M
₿15.78
$741.75
₿0.
$703.62
₿0.
$2.11M
₿0
$1.11M
₿15.78
$1.11M
₿15.78
Prévision du cours de Meta Platforms (bStocks Tokenized Stock) (metab)
2859 Dell (bStocks Tokenized Stock)  DELLB $455.25
-4.72 $1.1M
$478.85
₿0.
$445.72
₿0.
$1.3M
₿0
$1.1M
$1.1M
Prévision du cours de Dell (bStocks Tokenized Stock) (dellb)
2861 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.64
-5.65 $1.1M
$11.2
$10.43
$1.13M
$1.1M
$1.1M
Prévision du cours de USA Rare Earth (bStocks Tokenized Stock) (usarb)
2863 Microsoft Tokenized Stock (Reality)  RMSFT $526.37
-2.80 $1.1M
$542.78
$524.06
$5.14K
$1.1M
$1.1M
Prévision du cours de Microsoft Tokenized Stock (Reality) (rmsft)
2868 ASML xStock  ASMLX $1,649.32
₿0.027
-1.15 $1.09M
₿6.36
$1,840.44
₿0.
$1,648.08
₿0.
$112.61K
₿0
$123.57M
₿2.02K
$1.09M
₿6.36
Prévision du cours de ASML xStock (asmlx)
2872 Eli Lilly xStock  LLYX $1,258.05
₿0.017
-0.19 $1.09M
₿8.84
$1,271.83
₿0.
$1,256.61
₿0.
$16.19K
₿0
$142.91M
₿1.99K
$1.09M
₿8.84
Prévision du cours de Eli Lilly xStock (llyx)
2877 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $46.22
-4.60 $1.08M
$48.56
$45.97
$22.28K
$1.08M
$1.08M
Prévision du cours de Roundhill Memory ETF Tokenized Stock (Reality) (rdram)
2878 International Business Machines xStock  IBMX $231.89
₿0.0034
-1.31 $1.08M
₿5.89
$237.15
₿0.
$231.87
₿0.
$3.41K
₿0
$77.16M
₿1.09K
$1.08M
₿5.89
Prévision du cours de International Business Machines xStock (ibmx)
2887 OpenAI (Tessera Pre-IPO)  TOPENAI $1,557.39
₿0.012
1.50 $1.07M
₿8.57
$1,574.05
₿0.
$1,530.5
₿0.
$879.35K
₿0
$1.07M
₿8.57
$1.07M
₿8.57
Prévision du cours de OpenAI (Tessera Pre-IPO) (topenai)
2893 Energy Select Sector SPDR Fund xStock  XLEX $68.64
₿0.00087
2.47 $1.06M
₿4.79
$68.64
₿0.
$66.97
₿0.
$4.2K
₿0
$82.34M
₿1.01K
$1.06M
₿4.79
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
2894 Salesforce (Ondo Tokenized Stock)  CRMON $242.33
₿0.0026
-4.30 $1.06M
₿15.78
$253.25
₿0.
$239.14
₿0.
$1.43M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Prévision du cours de Salesforce (Ondo Tokenized Stock) (crmon)
2897 Chevron xStock  CVXX $231.87
₿0.0027
5.00 $1.06M
₿17.51
$234.74
₿0.
$216.96
₿0.
$99.18
₿0
$136.52M
₿1.57K
$1.06M
₿17.51
Prévision du cours de Chevron xStock (cvxx)
2898 Coca-Cola xStock  KOX $95.21
₿0.0013
1.33 $1.05M
₿8.14
$96.12
₿0.
$93.7
₿0.
$26.25K
₿0
$132.89M
₿1.74K
$1.05M
₿8.14
Prévision du cours de Coca-Cola xStock (kox)
2902 AST SpaceMobile Tokenized Stock (Reality)  RASTS $40.6
-6.33 $1.05M
$43.93
$39.98
$679.63
$1.05M
$1.05M
Prévision du cours de AST SpaceMobile Tokenized Stock (Reality) (rasts)
2905 Baidu (Ondo Tokenized Stock)  BIDUON $80.15
₿0.0016
-1.99 $1.05M
₿19.65
$81.93
₿0.
$79.73
₿0.
$800.89K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Prévision du cours de Baidu (Ondo Tokenized Stock) (biduon)
2906 Strategy Stretch Preferred (Dinari Tokenized Stock)  STRC $97.52
-1.83 $1.05M
$99.56
₿0.
$96.71
₿0.
$6.4K
₿0
$1.05M
$1.05M
Prévision du cours de Strategy Stretch Preferred (Dinari Tokenized Stock) (strc)
2907 Strategy (Dinari Tokenized Stock)  MSTR $135.65
-7.58 $1.05M
$147.93
₿0.
$134.26
₿0.
$26.6K
₿0
$1.05M
$1.05M
Prévision du cours de Strategy (Dinari Tokenized Stock) (mstr)
2912 Defactor  REAL $0.003932
₿0.000000086
-1.47 $1.05M
₿22.92
$0.003978
₿0.
$0.003857
₿0.
$156.77
₿0
$1.05M
₿23.1
$1.05M
₿22.92
Prévision du cours de Defactor (real)
2918 USDM1  USDM1 $1.02
₿0.000015
0 $1.04M
₿15.97
$1.02
₿0.
$1.02
₿0.
$499.49
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Prévision du cours de USDM1 (usdm1)
2923 ASML (bStocks Tokenized Stock)  ASMLB $1,641.63
-1.50 $1.04M
$1,684.46
$1,634.46
$126.87K
$1.04M
$1.04M
Prévision du cours de ASML (bStocks Tokenized Stock) (asmlb)
2940 Uber (Ondo Tokenized Stock)  UBERON $70.04
₿0.0011
-1.70 $1.01M
₿12.53
$71.86
₿0.
$69.77
₿0.
$814.97K
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Prévision du cours de Uber (Ondo Tokenized Stock) (uberon)
2963 Nokia (Ondo Tokenized)  NOKON $9.18
₿0.00017
-5.75 $986.77K
₿15.33
$9.7
₿0.
$9.11
₿0.
$767.02K
₿0
$986.77K
₿15.33
$986.77K
₿15.33
Prévision du cours de Nokia (Ondo Tokenized) (nokon)
2973 NVIDIA (Dinari Tokenized Stock)  NVDA $213.92
-1.53 $980.3K
$218.79
₿0.
$213.67
₿0.
$12.41K
₿0
$980.3K
$980.3K
Prévision du cours de NVIDIA (Dinari Tokenized Stock) (nvda)
2981 Roblox Tokenized Stock (Reality)  RRBLX $49.14
-3.75 $967.15K
$51.63
$48.95
$4.06K
$967.15K
$967.15K
Prévision du cours de Roblox Tokenized Stock (Reality) (rrblx)
2988 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $824.23
₿0.012
-5.34 $960.89K
₿14.63
$866.57
₿0.
$817.41
₿0.
$1.96M
₿0
$960.89K
₿14.63
$960.89K
₿14.63
Prévision du cours de Lumentum Holdings (bStocks Tokenized Stock) (liteb)
2990 S&P Global (Ondo Tokenized Stock)  SPGION $450.08
₿0.0070
-0.59 $959.69K
₿14.43
$458.38
₿0.
$446.77
₿0.
$1.59K
₿0
$959.69K
₿14.43
$959.69K
₿14.43
Prévision du cours de S&P Global (Ondo Tokenized Stock) (spgion)
2993 Netflix (Ondo Tokenized Stock)  NFLXON $705.28
₿0.011
-0.28 $957.16K
₿13.59
$715.38
₿0.
$698.61
₿0.
$1.23M
₿0
$957.16K
₿13.59
$957.16K
₿13.59
Prévision du cours de Netflix (Ondo Tokenized Stock) (nflxon)
3008 Vertiv (Ondo Tokenized)  VRTON $204.58
₿0.0046
-4.24 $943.43K
₿19.05
$213.44
₿0.
$203.21
₿0.
$1.59M
₿0
$943.43K
₿19.05
$943.43K
₿19.05
Prévision du cours de Vertiv (Ondo Tokenized) (vrton)
3010 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.68
₿0.00079
0 $937.68K
₿0
$49.23
₿0.
$48.57
₿0.
$94.97K
₿0
$937.68K
₿0
$937.68K
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
3020 BitMine Immersion Technologies Tokenized Stock (Reality)  RBMNR $21.59
-7.68 $926.81K
$23.33
$21.46
$318.86K
$926.81K
$926.81K
Prévision du cours de BitMine Immersion Technologies Tokenized Stock (Reality) (rbmnr)
3021 Nike Tokenized Stock (Reality)  RNKE $37.08
-0.87 $926.62K
$37.8
$36.9
$79.59K
$926.62K
$926.62K
Prévision du cours de Nike Tokenized Stock (Reality) (rnke)
3023 Chipotle (Ondo Tokenized Stock)  CMGON $29.85
₿0.00056
-2.68 $922.89K
₿17.43
$31.18
₿0.
$29.76
₿0.
$154.58K
₿0
$922.89K
₿17.43
$922.89K
₿17.43
Prévision du cours de Chipotle (Ondo Tokenized Stock) (cmgon)
3026 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $7.03
-5.35 $920.41K
$7.46
$6.9
$2.72M
$920.41K
$920.41K
Prévision du cours de Trump Media & Technology Group Corp. Common Stock (Backpack Securities) (djt)
3033 Eli Lilly • Robinhood Token  LLY $1,255.46
₿0.016
-0.17 $904.93K
₿0.05
$1,272.78
₿0.
$1,251.83
₿0.
$237.71K
₿0
$904.93K
₿0.05
$904.93K
₿0.05
Prévision du cours de Eli Lilly • Robinhood Token (lly)
3034 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.46
₿0.00056
0 $904.79K
₿0
$36.69
₿0.
$36.36
₿0.
$193.53K
₿0
$904.79K
₿0
$904.79K
₿0
Prévision du cours de iShares US Industry Rotation Active ETF (Ondo Tokenized) (inroon)
3037 Corning (Ondo Tokenized)  GLWON $132.45
₿0.0029
-4.18 $903.96K
₿13.35
$138.26
₿0.
$130.72
₿0.
$183.25K
₿0
$903.96K
₿13.35
$903.96K
₿13.35
Prévision du cours de Corning (Ondo Tokenized) (glwon)
3044 American Express (Ondo Tokenized Stock)  AXPON $317.42
₿0.0055
-0.27 $899.2K
₿15.26
$322.96
₿0.
$314.38
₿0.
$145.97K
₿0
$899.2K
₿15.26
$899.2K
₿15.26
Prévision du cours de American Express (Ondo Tokenized Stock) (axpon)
3047 DoorDash (Ondo Tokenized Stock)  DASHON $189.22
₿0.0029
-2.50 $894.58K
₿14.13
$196.74
₿0.
$189.17
₿0.
$4.95
₿0
$894.58K
₿14.13
$894.58K
₿14.13
Prévision du cours de DoorDash (Ondo Tokenized Stock) (dashon)
3058 Palm Economy  PALM $0.00007169
₿0.0000000015
-8.92 $887K
₿17.55
$0.00007865
₿0.
$0.00007029
₿0.
$909.02
₿0
$3.58M
₿78.45
$887K
₿17.55
Prévision du cours de Palm Economy (palm)
3060 SK Hynix Tokenized Stock (Reality)  RSKHY $136.76
-3.57 $885.73K
$142.21
$135.68
$304K
$885.73K
$885.73K
Prévision du cours de SK Hynix Tokenized Stock (Reality) (rskhy)
3063 Bloom Energy (Ondo Tokenized)  BEON $220.14
₿0.0037
-5.37 $882.19K
₿4.91
$233.88
₿0.
$217.89
₿0.
$931.65K
₿0
$882.19K
₿4.91
$882.19K
₿4.91
Prévision du cours de Bloom Energy (Ondo Tokenized) (beon)
3064 Etherfuse CETES  CETES $0.06442
₿0.0000010
0.14 $882.1K
₿0
$0.06442
₿0.
$0.06417
₿0.
$899.6
₿0
$882.1K
₿11.02
$882.1K
₿0
Prévision du cours de Etherfuse CETES (cetes)
3065 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.92
-8.55 $881.72K
$6.47
₿0.
$5.81
₿0.
$1.08M
₿0
$881.72K
$881.72K
Prévision du cours de Fluence Energy (bStocks Tokenized Stock) (flncb)
3067 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $94.96
₿0.0027
-8.87 $880.83K
₿16.56
$104.43
₿0.
$94.12
₿0.
$2M
₿0
$880.83K
₿16.56
$880.83K
₿16.56
Prévision du cours de Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) (soxlon)
3068 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.63
-12.20 $879.68K
$3.02
$2.52
$1.34M
$879.68K
$879.68K
Prévision du cours de Cypherpunk Technologies (bStocks Tokenized Stock) (cyphb)
3070 IBM (bStocks Tokenized Stock)  IBMB $231.29
-1.52 $879.25K
$236.69
₿0.
$230.56
₿0.
$72.56K
₿0
$879.25K
$879.25K
Prévision du cours de IBM (bStocks Tokenized Stock) (ibmb)
3077 Paypal (bStocks Tokenized Stock)  PYPLB $56.53
-0.89 $871.47K
$57.88
₿0.
$56.35
₿0.
$1.34M
₿0
$871.47K
$871.47K
Prévision du cours de Paypal (bStocks Tokenized Stock) (pyplb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.76T
Capitalisation boursière totale
$187.72T
Volume total
BTC 59.30%   •   ETH 10.76%
Prépondérance
Select currency