Page de résultats 5 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3083 |
|
$91.57
|
0.01 |
$862.97K
|
$91.57
|
$91.56
|
|
$0
|
$862.97K
|
$862.97K
|
|
|
| 3091 |
|
$493.29
₿0.0088
|
-1.51 |
$854.83K
₿20.56
|
$499.38
₿0.
|
$492.62
₿0.
|
|
$156.86K
₿0
|
$854.83K
₿20.56
|
$854.83K
₿20.56
|
|
|
| 3093 |
|
$886.37
|
0.33 |
$854.27K
|
$890.93
₿0.
|
$880.75
₿0.
|
|
$1.01M
₿0
|
$854.27K
|
$854.27K
|
|
|
| 3095 |
|
$48.79
₿0.00079
|
0 |
$853.03K
₿0
|
$49.08
₿0.
|
$48.66
₿0.
|
|
$185.34K
₿0
|
$853.03K
₿0
|
$853.03K
₿0
|
|
|
| 3100 |
|
$37.08
|
-0.30 |
$847.62K
|
$37.33
|
$36.9
|
|
$75.32K
|
$847.62K
|
$847.62K
|
|
|
| 3115 |
|
$917.76
₿0.0095
|
0.78 |
$830.43K
₿12.57
|
$929.28
₿0.
|
$903.46
₿0.
|
|
$2.02K
₿0
|
$830.43K
₿12.57
|
$830.43K
₿12.57
|
|
|
| 3121 |
|
$824.23
₿0.012
|
-1.39 |
$825.12K
₿9.42
|
$838.04
₿0.
|
$817.49
₿0.
|
|
$766.23K
₿0
|
$825.12K
₿9.42
|
$825.12K
₿9.42
|
|
|
| 3133 |
|
$127.56
|
-0.56 |
$812.64K
|
$128.77
|
$127.23
|
|
$343.02
|
$812.64K
|
$812.64K
|
|
|
| 3138 |
|
$107.76
₿0.0015
|
-0.50 |
$810.48K
₿13.83
|
$108.27
₿0.
|
$106.94
₿0.
|
|
$146.8K
₿0
|
$810.48K
₿13.83
|
$810.48K
₿13.83
|
|
|
| 3143 |
|
$0.0002603
₿0.0000000053
|
-10.80 |
$805.11K
₿6.57
|
$0.0002871
₿0.
|
$0.0002355
₿0.
|
|
$12.04K
₿0
|
$1.82M
₿37.27
|
$805.11K
₿6.57
|
|
|
| 3152 |
|
$0.01146
₿0.00000021
|
-2.10 |
$797.96K
₿14.98
|
$0.01182
₿0.
|
$0.01143
₿0.
|
|
$37.58K
₿0
|
$797.96K
₿14.98
|
$797.96K
₿14.98
|
|
|
| 3153 |
|
$227.28
₿0.0032
|
-1.11 |
$797.65K
₿7.86
|
$229.91
₿0.
|
$227.26
₿0.
|
|
$1.44K
₿0
|
$209.07M
₿2.55K
|
$797.65K
₿7.86
|
|
|
| 3164 |
|
$165.27
|
-1.19 |
$789.84K
|
$168.5
|
$163.13
|
|
$13.47K
|
$789.84K
|
$789.84K
|
|
|
| 3165 |
|
$218.72
|
-2.78 |
$787.2K
|
$225.16
₿0.
|
$218.05
₿0.
|
|
$31.14K
₿0
|
$787.2K
|
$787.2K
|
|
|
| 3166 |
|
$3.77
₿0.000046
|
-2.77 |
$786.92K
₿8
|
$3.84
₿0.
|
$3.72
₿0.
|
|
$64.75K
₿0
|
$786.92K
₿8
|
$786.92K
₿8
|
|
|
| 3172 |
|
$248.79
|
-0.38 |
$783.19K
|
$250.31
|
$248.4
|
|
$735.01K
|
$783.19K
|
$783.19K
|
|
|
| 3174 |
|
$16.88
|
-0.33 |
$780.71K
|
$17.09
|
$16.23
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3176 |
|
$128.04
₿0.0022
|
-1.72 |
$778.51K
₿6.26
|
$131.79
₿0.
|
$128.03
₿0.
|
|
$4.73K
₿0
|
$778.51K
₿6.26
|
$778.51K
₿6.26
|
|
|
| 3178 |
|
$155.22
₿0.0030
|
-0.01* |
$778.67K
₿17.98
|
$158.43
₿0.
|
$153.4
₿0.
|
|
$184.93K
₿0
|
$778.67K
₿17.98
|
$778.67K
₿17.98
|
|
|
| 3180 |
|
$46.13
₿0.00093
|
-2.21 |
$775.58K
₿18.17
|
$47.2
₿0.
|
$46.08
₿0.
|
|
$25.28K
₿0
|
$775.58K
₿18.17
|
$775.58K
₿18.17
|
|
|
| 3183 |
|
$983.36
₿0.014
|
-0.46 |
$774.23K
₿0.01
|
$993.74
₿0.
|
$983.07
₿0.
|
|
$79.62K
₿0
|
$774.23K
₿0.01
|
$774.23K
₿0.01
|
|
|
| 3184 |
|
$3.23
|
0.90 |
$773.47K
|
$3.29
|
$3.17
|
|
$4.86K
|
$773.47K
|
$773.47K
|
|
|
| 3199 |
|
$4.9
|
-1.10 |
$760.87K
|
$5
|
$4.89
|
|
$2.66K
|
$760.87K
|
$760.87K
|
|
|
| 3201 |
|
$184.72
|
-0.38 |
$758.61K
|
$188.46
|
$183.26
|
|
$2.71M
|
$758.61K
|
$758.61K
|
|
|
| 3205 |
|
$266.19
₿0.0070
|
-3.90 |
$754.91K
₿4.19
|
$277.06
₿0.
|
$265.85
₿0.
|
|
$152.2
₿0
|
$55.34M
₿1.39K
|
$754.91K
₿4.19
|
|
|
| 3208 |
|
$1,828.8
₿0.028
|
0.35 |
$754.54K
₿11.82
|
$1,845.71
₿0.
|
$1,813.24
₿0.
|
|
$3.83
₿0
|
$754.54K
₿11.82
|
$754.54K
₿11.82
|
|
|
| 3213 |
|
$70.21
₿0.0010
|
-0.58 |
$750.6K
₿0.12
|
$70.75
₿0.
|
$70.16
₿0.
|
|
$32.65K
₿0
|
$750.6K
₿0.12
|
$750.6K
₿0.12
|
|
|
| 3217 |
|
$151.1
₿0.0026
|
-0.37 |
$748.72K
₿18.44
|
$152.15
₿0.
|
$149.14
₿0.
|
|
$807.02K
₿0
|
$748.72K
₿18.44
|
$748.72K
₿18.44
|
|
|
| 3218 |
|
$1.26
₿0.000016
|
-0.88 |
$748.1K
₿9.95
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$1.5K
₿0
|
$748.1K
₿9.95
|
$748.1K
₿9.95
|
|
|
| 3226 |
|
$72.96
₿0.0054
|
1.42 |
$741.11K
₿11.43
|
$74.46
₿0.
|
$71.92
₿0.
|
|
$6.35
₿0
|
$101.07M
₿7.22K
|
$741.11K
₿11.43
|
|
|
| 3247 |
|
$330.55
₿0.0043
|
1.75 |
$730.25K
₿10.24
|
$330.68
₿0.
|
$325.8
₿0.
|
|
$153.62K
₿0
|
$730.25K
₿10.24
|
$730.25K
₿10.24
|
|
|
| 3250 |
|
$278.94
₿0.0047
|
-1.72 |
$728.33K
₿12.64
|
$283.56
₿0.
|
$278.03
₿0.
|
|
$151.91K
₿0
|
$728.33K
₿12.64
|
$728.33K
₿12.64
|
|
|
| 3252 |
|
$43.9
₿0.00071
|
0.14 |
$725.42K
₿0
|
$44.02
₿0.
|
$43.64
₿0.
|
|
$34.05K
₿0
|
$725.42K
₿0
|
$725.42K
₿0
|
|
|
| 3254 |
|
$340.96
|
0.77 |
$724.2K
|
$342.61
|
$337.59
|
|
$1.09M
|
$724.2K
|
$724.2K
|
|
|
| 3279 |
|
$386.54
₿0.0063
|
-2.31 |
$706.5K
₿12.01
|
$395.68
₿0.
|
$385.93
₿0.
|
|
$174.03K
₿0
|
$706.5K
₿12.01
|
$706.5K
₿12.01
|
|
|
| 3288 |
|
$450.33
₿0.0074
|
0.79 |
$701.55K
₿11.62
|
$450.36
₿0.
|
$445.69
₿0.
|
|
$210.01K
₿0
|
$701.55K
₿11.62
|
$701.55K
₿11.62
|
|
|
| 3292 |
|
$27.86
|
-1.17 |
$699.58K
|
$28.25
|
$27.59
|
|
$22.12K
|
$699.58K
|
$699.58K
|
|
|
| 3293 |
|
$25.56
|
-4.67 |
$698K
|
$26.68
₿0.
|
$25.4
₿0.
|
|
$708.36K
₿0
|
$698K
|
$698K
|
|
|
| 3298 |
|
$453.28
₿0.0070
|
-0.83 |
$695.33K
₿0.9
|
$461.47
₿0.
|
$446.41
₿0.
|
|
$176.33K
₿0
|
$695.33K
₿0.9
|
$695.33K
₿0.9
|
|
|
| 3304 |
|
$39.71
|
2.05 |
$691.35K
|
$39.7
|
$38.93
|
|
$866.51K
|
$691.35K
|
$691.35K
|
|
|
| 3305 |
|
$143.74
₿0.0018
|
0.63 |
$682.98K
₿9
|
$144.13
₿0.
|
$140.17
₿0.
|
|
$87.99K
₿0
|
$682.98K
₿9
|
$682.98K
₿9
|
|
|
| 3312 |
|
$51.46
|
-0.14 |
$685.09K
|
$51.62
|
$51.3
|
|
$193.15
|
$685.09K
|
$685.09K
|
|
|
| 3317 |
|
$628.19
|
-3.60 |
$682.6K
|
$652.63
|
$624.89
|
|
$844.89K
|
$682.6K
|
$682.6K
|
|
|
| 3320 |
|
$135.1
|
-1.48 |
$681.52K
|
$137.77
₿0.
|
$134.58
₿0.
|
|
$200.47K
₿0
|
$681.52K
|
$681.52K
|
|
|
| 3325 |
|
$36.23
|
-0.78 |
$678.63K
|
$36.74
₿0.
|
$36.04
₿0.
|
|
$1.23M
₿0
|
$678.63K
|
$678.63K
|
|
|
| 3330 |
|
$704.63
|
-0.79 |
$677.02K
|
$710.12
|
$702.23
|
|
$13.38K
|
$677.02K
|
$677.02K
|
|
|
| 3341 |
|
$183.82
|
-0.82 |
$669.48K
|
$186.67
|
$183.58
|
|
$5.53K
|
$669.48K
|
$669.48K
|
|
|
| 3344 |
|
$562.26
₿0.0091
|
0.66 |
$669.07K
₿10.92
|
$563.33
₿0.
|
$557.82
₿0.
|
|
$589K
₿0
|
$669.07K
₿10.92
|
$669.07K
₿10.92
|
|
|
| 3355 |
|
$450.62
₿0.0061
|
-1.43 |
$662.22K
₿0.03
|
$464.92
₿0.
|
$446.67
₿0.
|
|
$19.47K
₿0
|
$662.22K
₿0.03
|
$662.22K
₿0.03
|
|
|
| 3365 |
|
$21.6
|
-0.72 |
$654.6K
|
$21.83
|
$21.46
|
|
$293.78K
|
$654.6K
|
$654.6K
|
|
|
| 3366 |
|
$2.88
|
0.68 |
$652.35K
|
$2.9
|
$2.83
|
|
$1.02M
|
$652.35K
|
$652.35K
|
|
|
| 3367 |
|
$493.21
|
-1.31 |
$653.98K
|
$498.54
|
$491.61
|
|
$4.92K
|
$653.98K
|
$653.98K
|
|
|
| 3370 |
|
$915.69
₿0.016
|
-1.66 |
$653.41K
₿5.99
|
$928.64
₿0.
|
$913.13
₿0.
|
|
$172.1K
₿0
|
$653.41K
₿5.99
|
$653.41K
₿5.99
|
|
|
| 3373 |
|
$212.96
|
-0.44 |
$651.9K
|
$218.8
|
$210.36
|
|
$135.09K
|
$651.9K
|
$651.9K
|
|
|
| 3380 |
|
$177.89
₿0.0022
|
-0.89 |
$645.7K
₿13.18
|
$181.23
₿0.
|
$177.58
₿0.
|
|
$466.15
₿0
|
$130.41M
₿1.5K
|
$645.7K
₿13.18
|
|
|
| 3388 |
|
$282.9
|
-1.26 |
$641.57K
|
$288.5
|
$281.64
|
|
$992.23K
|
$641.57K
|
$641.57K
|
|
|
| 3402 |
|
$30.46
₿0.00069
|
-0.39 |
$638.58K
₿7.34
|
$31.08
₿0.
|
$30.26
₿0.
|
|
$141.22K
₿0
|
$638.58K
₿7.34
|
$638.58K
₿7.34
|
|
|
| 3404 |
|
$107.76
₿0.0018
|
-0.67 |
$632.22K
₿5.18
|
$108.42
₿0.
|
$107.09
₿0.
|
|
$5.92K
₿0
|
$116.8M
₿1.85K
|
$632.22K
₿5.18
|
|
|
| 3408 |
|
$342.54
|
-0.05 |
$629.39K
|
$343.96
₿0.
|
$340.59
₿0.
|
|
$3.58K
₿0
|
$629.39K
|
$629.39K
|
|
|
| 3418 |
|
$98.43
|
-0.66 |
$626.21K
|
$99.47
|
$97.5
|
|
$34.57K
|
$626.21K
|
$626.21K
|
|
|
| 3424 |
|
$272.79
₿0.0044
|
0.02 |
$623.54K
₿5.71
|
$272.81
₿0.
|
$272.77
₿0.
|
|
$10.7
₿0
|
$96.63M
₿1.54K
|
$623.54K
₿5.71
|
|
|
| 3425 |
|
$872.65
₿0.015
|
-2.61 |
$623.52K
₿10.85
|
$896.4
₿0.
|
$870.09
₿0.
|
|
$930.38K
₿0
|
$4.53M
₿12.09
|
$623.52K
₿10.85
|
|
|
| 3429 |
|
$168.08
|
-2.41 |
$621.25K
|
$171.79
|
$167.67
|
|
$816.92K
|
$621.25K
|
$621.25K
|
|
|
| 3437 |
|
$41.11
₿0.00072
|
0 |
$614.9K
₿0.1
|
$42.91
₿0.
|
$40.97
₿0.
|
|
$134.24K
₿0
|
$614.9K
₿0.1
|
$614.9K
₿0.1
|
|
|
| 3442 |
|
$118.4
₿0.0014
|
0.70 |
$610.75K
₿0.19
|
$118.98
₿0.
|
$117.51
₿0.
|
|
$104.32
₿0
|
$610.75K
₿0.19
|
$610.75K
₿0.19
|
|
|
| 3445 |
|
$31.78
|
-0.47 |
$610.14K
|
$32.18
|
$31.33
|
|
$53.17K
|
$610.14K
|
$610.14K
|
|
|
| 3447 |
|
$149.77
|
-1.12 |
$609.33K
|
$151.98
|
$148.86
|
|
$2.82K
|
$609.33K
|
$609.33K
|
|
|
| 3454 |
|
$399.16
₿0.0067
|
-0.22 |
$607.47K
₿6.62
|
$404.83
₿0.
|
$399.15
₿0.
|
|
$9.52K
₿0
|
$143.54M
₿2.33K
|
$607.47K
₿6.62
|
|
|
| 3455 |
|
$80.84
|
-0.51 |
$606.56K
|
$81.15
|
$80.47
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3463 |
|
$352.83
|
0.18 |
$601.59K
|
$355.54
₿0.
|
$349.78
₿0.
|
|
$688.16
₿0
|
$601.6K
|
$601.59K
|
|
|
| 3465 |
|
$52.09
₿0.00081
|
-0.07 |
$600.13K
₿0.5
|
$52.3
₿0.
|
$51.84
₿0.
|
|
$28.28K
₿0
|
$600.13K
₿0.5
|
$600.13K
₿0.5
|
|
|
| 3477 |
|
$377.55
₿0.0057
|
0.26 |
$591.72K
₿4.87
|
$378.35
₿0.
|
$374.19
₿0.
|
|
$12.44K
₿0
|
$591.72K
₿4.87
|
$591.72K
₿4.87
|
|
|
| 3481 |
|
$23.87
|
1.03 |
$590.22K
|
$24.23
|
$23.55
|
|
$2.09K
|
$590.22K
|
$590.22K
|
|
|
| 3490 |
|
$75.44
|
-1.85 |
$584.85K
|
$76.99
|
$74.24
|
|
$23.88K
|
$584.85K
|
$584.85K
|
|
|
| 3497 |
|
$255.66
₿0.0039
|
-0.99 |
$580.7K
₿5.2
|
$255.67
₿0.
|
$255.63
₿0.
|
|
$26.39
₿0
|
$98.37M
₿1.48K
|
$580.7K
₿5.2
|
|
|
| 3499 |
|
$26.57
|
-3.94 |
$579.35K
|
$27.46
|
$26.48
|
|
$1.21M
|
$579.35K
|
$579.35K
|
|
|
| 3515 |
|
$270.78
₿0.0039
|
-0.11 |
$571.7K
₿7.91
|
$273.22
₿0.
|
$269.33
₿0.
|
|
$172.76K
₿0
|
$571.7K
₿7.91
|
$571.7K
₿7.91
|
|
|
| 3518 |
|
$49.38
₿0.00070
|
-0.13 |
$569.62K
₿0.01
|
$49.66
₿0.
|
$49.25
₿0.
|
|
$28.58K
₿0
|
$569.62K
₿0.01
|
$569.62K
₿0.01
|
|
|
| 3521 |
|
$97.81
|
-1.35 |
$568.21K
|
$99.48
₿0.
|
$97.49
₿0.
|
|
$64.09K
₿0
|
$568.21K
|
$568.21K
|
|
|
| 3523 |
|
$525.12
₿0.0074
|
0.17 |
$566.83K
₿8.61
|
$532.13
₿0.
|
$521.02
₿0.
|
|
$161.14K
₿0
|
$566.83K
₿8.61
|
$566.83K
₿8.61
|
|
|
| 3525 |
|
$155.23
|
-0.15 |
$565.68K
|
$156.2
|
$153.2
|
|
$1.05M
|
$565.68K
|
$565.68K
|
|
|
| 3528 |
|
$26.96
|
-1.38 |
$564.2K
|
$27.35
|
$26.56
|
|
$8.86K
|
$564.2K
|
$564.2K
|
|
|
| 3532 |
|
$75.68
₿0.0019
|
-1.73 |
$560.22K
₿9.69
|
$76.98
₿0.
|
$74.4
₿0.
|
|
$456.89K
₿0
|
$560.22K
₿9.69
|
$560.22K
₿9.69
|
|
|
| 3533 |
|
$46.17
₿0.00077
|
0.34 |
$559.66K
₿0.02
|
$46.28
₿0.
|
$45.89
₿0.
|
|
$32.5K
₿0
|
$559.66K
₿0.02
|
$559.66K
₿0.02
|
|
|
| 3536 |
|
$219.27
|
-1.97 |
$558.97K
|
$224.74
|
$217.51
|
|
$18.97K
|
$558.97K
|
$558.97K
|
|
|
| 3544 |
|
$24.15
|
0 |
$555.34K
|
$24.52
₿0.
|
$23.71
₿0.
|
|
$72.1
₿0
|
$555.34K
|
$555.34K
|
|
|
| 3559 |
|
$9.12
|
-2.17 |
$547.63K
|
$9.31
|
$9.07
|
|
$5.11K
|
$547.63K
|
$547.63K
|
|
|
| 3560 |
|
$237.98
|
-0.72 |
$546.91K
|
$242.03
|
$237.41
|
|
$22.2K
|
$546.91K
|
$546.91K
|
|
|
| 3563 |
|
$230.71
₿0.0026
|
-5.01 |
$546.47K
₿3.85
|
$242.94
₿0.
|
$230.67
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.47K
₿3.85
|
|
|
| 3570 |
|
$242.68
|
0.18 |
$541.51K
|
$243.27
|
$242.07
|
|
$13.39K
|
$541.51K
|
$541.51K
|
|
|
| 3597 |
|
$6.84
|
-0.49 |
$521.56K
|
$6.95
|
$6.8
|
|
$1M
|
$521.56K
|
$521.56K
|
|
|
| 3607 |
|
$27.84
₿0.00071
|
-0.62 |
$518.87K
₿9.27
|
$28.11
₿0.
|
$27.61
₿0.
|
|
$484.17K
₿0
|
$518.87K
₿9.27
|
$518.87K
₿9.27
|
|
|
| 3609 |
|
$6.65
|
-0.19 |
$517.18K
|
$6.73
|
$6.65
|
|
$1.06M
|
$517.18K
|
$517.18K
|
|
|
| 3610 |
|
$230.55
|
-0.40 |
$516.99K
|
$232.73
|
$230.39
|
|
$28.36K
|
$516.99K
|
$516.99K
|
|
|
| 3625 |
|
$21.6
₿0.00037
|
0.71 |
$510.71K
₿8.32
|
$21.67
₿0.
|
$21.31
₿0.
|
|
$14.96K
₿0
|
$510.71K
₿8.32
|
$510.71K
₿8.32
|
|
|
| 3626 |
|
$171.8
|
-2.25 |
$510.92K
|
$174.05
|
$171.1
|
|
$1.4K
|
$510.92K
|
$510.92K
|
|
|
| 3632 |
|
$18.77
|
0.10 |
$507.52K
|
$18.89
|
$18.64
|
|
$159.36K
|
$507.52K
|
$507.52K
|
|
|
| 3635 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3636 |
|
$27.51
₿0.00034
|
0.77 |
$507.05K
₿6.2
|
$27.55
₿0.
|
$27.19
₿0.
|
|
$491.96K
₿0
|
$507.05K
₿6.2
|
$507.05K
₿6.2
|
|
|
| 3642 |
|
$39.78
₿0.00075
|
0.17 |
$505.16K
₿9.75
|
$39.88
₿0.
|
$39.23
₿0.
|
|
$5.18
₿0
|
$83.35M
₿1.52K
|
$505.16K
₿9.75
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
