Page de résultats 5 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3075 |
|
$169.2
₿0.0019
|
-3.42 |
$868.37K
₿10.34
|
$175.06
₿0.
|
$168.23
₿0.
|
|
$1.17M
₿0
|
$868.37K
₿10.34
|
$868.37K
₿10.34
|
|
|
| 3085 |
|
$91.57
|
0.01 |
$862.97K
|
$91.57
|
$91.56
|
|
$0
|
$862.97K
|
$862.97K
|
|
|
| 3094 |
|
$494.25
₿0.0088
|
-2.00 |
$856.34K
₿20.56
|
$503.52
₿0.
|
$492.62
₿0.
|
|
$160.38K
₿0
|
$856.34K
₿20.56
|
$856.34K
₿20.56
|
|
|
| 3097 |
|
$885.48
|
-0.71 |
$853.31K
|
$890.93
₿0.
|
$880.75
₿0.
|
|
$1.01M
₿0
|
$853.31K
|
$853.31K
|
|
|
| 3098 |
|
$48.79
₿0.00079
|
0 |
$853.03K
₿0
|
$49.08
₿0.
|
$48.66
₿0.
|
|
$185.34K
₿0
|
$853.03K
₿0
|
$853.03K
₿0
|
|
|
| 3105 |
|
$37.08
|
-0.80 |
$847.64K
|
$37.44
|
$36.9
|
|
$75.51K
|
$847.64K
|
$847.64K
|
|
|
| 3119 |
|
$920.39
₿0.0095
|
0.78 |
$832.81K
₿12.57
|
$929.28
₿0.
|
$903.46
₿0.
|
|
$2.1K
₿0
|
$832.81K
₿12.57
|
$832.81K
₿12.57
|
|
|
| 3126 |
|
$824.22
₿0.012
|
-1.53 |
$825.16K
₿9.42
|
$843.54
₿0.
|
$817.49
₿0.
|
|
$776.97K
₿0
|
$825.16K
₿9.42
|
$825.16K
₿9.42
|
|
|
| 3140 |
|
$127.57
|
-1.56 |
$812.66K
|
$129.77
|
$127.23
|
|
$582.35
|
$812.66K
|
$812.66K
|
|
|
| 3147 |
|
$107.32
₿0.0015
|
-1.12 |
$806.74K
₿13.83
|
$108.85
₿0.
|
$106.94
₿0.
|
|
$146.24K
₿0
|
$806.74K
₿13.83
|
$806.74K
₿13.83
|
|
|
| 3149 |
|
$0.0002603
₿0.0000000053
|
-11.70 |
$805.13K
₿6.57
|
$0.0002948
₿0.
|
$0.0002355
₿0.
|
|
$12.05K
₿0
|
$1.82M
₿37.27
|
$805.13K
₿6.57
|
|
|
| 3155 |
|
$0.01153
₿0.00000021
|
-3.19 |
$802.36K
₿14.98
|
$0.01199
₿0.
|
$0.01143
₿0.
|
|
$37.76K
₿0
|
$802.36K
₿14.98
|
$802.36K
₿14.98
|
|
|
| 3160 |
|
$227.28
₿0.0032
|
-1.12 |
$797.65K
₿7.86
|
$229.91
₿0.
|
$227.26
₿0.
|
|
$1.44K
₿0
|
$209.07M
₿2.55K
|
$797.65K
₿7.86
|
|
|
| 3167 |
|
$165.28
|
-2.74 |
$789.86K
|
$169.41
|
$163.13
|
|
$14.58K
|
$789.86K
|
$789.86K
|
|
|
| 3169 |
|
$3.78
₿0.000046
|
-2.82 |
$788.79K
₿8
|
$3.88
₿0.
|
$3.72
₿0.
|
|
$66.05K
₿0
|
$788.79K
₿8
|
$788.79K
₿8
|
|
|
| 3171 |
|
$218.83
|
-3.69 |
$787.59K
|
$226.89
₿0.
|
$218.05
₿0.
|
|
$35.37K
₿0
|
$787.59K
|
$787.59K
|
|
|
| 3175 |
|
$248.79
|
-0.97 |
$783.21K
|
$251
|
$248.4
|
|
$735.08K
|
$783.21K
|
$783.21K
|
|
|
| 3179 |
|
$16.88
|
-3.90 |
$780.71K
|
$17.45
|
$16.23
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3180 |
|
$155.6
₿0.0030
|
-1.64 |
$780.34K
₿17.98
|
$158.43
₿0.
|
$153.4
₿0.
|
|
$192.57K
₿0
|
$780.34K
₿17.98
|
$780.34K
₿17.98
|
|
|
| 3182 |
|
$128.06
₿0.0022
|
-3.46 |
$778.62K
₿6.26
|
$132.67
₿0.
|
$128.03
₿0.
|
|
$4.73K
₿0
|
$778.62K
₿6.26
|
$778.62K
₿6.26
|
|
|
| 3183 |
|
$46.16
₿0.00093
|
-3.03 |
$775.99K
₿18.17
|
$47.49
₿0.
|
$46.08
₿0.
|
|
$25.94K
₿0
|
$775.99K
₿18.17
|
$775.99K
₿18.17
|
|
|
| 3186 |
|
$983.39
₿0.014
|
-0.75 |
$774.27K
₿0.01
|
$993.74
₿0.
|
$983.41
₿0.
|
|
$84.21K
₿0
|
$774.27K
₿0.01
|
$774.27K
₿0.01
|
|
|
| 3187 |
|
$3.23
|
1.87 |
$773.49K
|
$3.29
|
$3.14
|
|
$6.01K
|
$773.49K
|
$773.49K
|
|
|
| 3200 |
|
$4.91
|
1.23 |
$762.44K
|
$5
|
$4.89
|
|
$2.7K
|
$762.44K
|
$762.44K
|
|
|
| 3204 |
|
$184.9
|
-1.25 |
$759.39K
|
$188.46
|
$183.26
|
|
$2.78M
|
$759.39K
|
$759.39K
|
|
|
| 3208 |
|
$266.19
₿0.0070
|
-3.90 |
$754.91K
₿4.19
|
$277.06
₿0.
|
$265.85
₿0.
|
|
$152.2
₿0
|
$55.34M
₿1.39K
|
$754.91K
₿4.19
|
|
|
| 3210 |
|
$1,828.8
₿0.028
|
0 |
$754.54K
₿11.82
|
$1,845.71
₿0.
|
$1,809.73
₿0.
|
|
$3.83
₿0
|
$754.54K
₿11.82
|
$754.54K
₿11.82
|
|
|
| 3211 |
|
$70.49
₿0.0010
|
-0.27 |
$753.65K
₿0.12
|
$70.78
₿0.
|
$70.16
₿0.
|
|
$34.63K
₿0
|
$753.65K
₿0.12
|
$753.65K
₿0.12
|
|
|
| 3212 |
|
$1.27
₿0.000016
|
-1.27 |
$752.72K
₿9.95
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$1K
₿0
|
$752.72K
₿9.95
|
$752.72K
₿9.95
|
|
|
| 3217 |
|
$151.18
₿0.0026
|
-1.04 |
$749.28K
₿18.44
|
$152.97
₿0.
|
$149.14
₿0.
|
|
$805.45K
₿0
|
$749.28K
₿18.44
|
$749.28K
₿18.44
|
|
|
| 3224 |
|
$72.96
₿0.0054
|
1.42 |
$741.12K
₿11.43
|
$74.46
₿0.
|
$71.92
₿0.
|
|
$6.35
₿0
|
$101.08M
₿7.22K
|
$741.12K
₿11.43
|
|
|
| 3245 |
|
$330.44
₿0.0043
|
1.16 |
$730.22K
₿10.24
|
$330.68
₿0.
|
$324.66
₿0.
|
|
$153.7K
₿0
|
$730.22K
₿10.24
|
$730.22K
₿10.24
|
|
|
| 3251 |
|
$278.91
₿0.0047
|
-2.07 |
$728.01K
₿12.64
|
$285.03
₿0.
|
$278.03
₿0.
|
|
$152.05K
₿0
|
$728.01K
₿12.64
|
$728.01K
₿12.64
|
|
|
| 3255 |
|
$43.85
₿0.00071
|
0.12 |
$724.67K
₿0
|
$44.2
₿0.
|
$43.63
₿0.
|
|
$34.01K
₿0
|
$724.67K
₿0
|
$724.67K
₿0
|
|
|
| 3258 |
|
$340.87
|
0.36 |
$724.01K
|
$342.61
|
$337.59
|
|
$1.09M
|
$724.01K
|
$724.01K
|
|
|
| 3277 |
|
$28.23
|
-2.69 |
$708.88K
|
$28.59
|
$27.59
|
|
$66.96K
|
$708.88K
|
$708.88K
|
|
|
| 3280 |
|
$386.67
₿0.0063
|
-2.71 |
$706.59K
₿12.01
|
$398.36
₿0.
|
$385.93
₿0.
|
|
$173.97K
₿0
|
$706.59K
₿12.01
|
$706.59K
₿12.01
|
|
|
| 3285 |
|
$25.8
|
-5.73 |
$703.78K
|
$27.16
₿0.
|
$25.4
₿0.
|
|
$721.27K
₿0
|
$703.78K
|
$703.78K
|
|
|
| 3293 |
|
$450.33
₿0.0074
|
1.01 |
$701.55K
₿11.62
|
$450.35
₿0.
|
$445.69
₿0.
|
|
$214.75K
₿0
|
$701.55K
₿11.62
|
$701.55K
₿11.62
|
|
|
| 3304 |
|
$451.9
₿0.0070
|
-2.06 |
$693.26K
₿0.9
|
$461.47
₿0.
|
$446.41
₿0.
|
|
$181.07K
₿0
|
$693.26K
₿0.9
|
$693.26K
₿0.9
|
|
|
| 3311 |
|
$39.59
|
3.38 |
$690.14K
|
$39.57
|
$38.42
|
|
$873.04K
|
$690.14K
|
$690.14K
|
|
|
| 3314 |
|
$51.46
|
-0.36 |
$685.1K
|
$51.7
|
$51.3
|
|
$219.63
|
$685.1K
|
$685.1K
|
|
|
| 3317 |
|
$135.41
|
-1.98 |
$683.07K
|
$138.4
₿0.
|
$134.58
₿0.
|
|
$335K
₿0
|
$683.07K
|
$683.07K
|
|
|
| 3322 |
|
$36.38
|
-0.48 |
$681.68K
|
$36.82
₿0.
|
$36.04
₿0.
|
|
$1.24M
₿0
|
$681.68K
|
$681.68K
|
|
|
| 3323 |
|
$627.19
|
-3.90 |
$681.57K
|
$657.72
|
$624.89
|
|
$852.78K
|
$681.57K
|
$681.57K
|
|
|
| 3328 |
|
$141.24
₿0.0018
|
-1.94 |
$680.25K
₿9
|
$144.13
₿0.
|
$140.17
₿0.
|
|
$86.39K
₿0
|
$680.25K
₿9
|
$680.25K
₿9
|
|
|
| 3334 |
|
$704.64
|
-1.66 |
$677.02K
|
$715.93
|
$702.23
|
|
$13.66K
|
$677.02K
|
$677.02K
|
|
|
| 3344 |
|
$183.83
|
-1.83 |
$669.49K
|
$186.77
|
$183.58
|
|
$5.55K
|
$669.49K
|
$669.49K
|
|
|
| 3351 |
|
$558.43
₿0.0091
|
-0.01 |
$664.37K
₿10.92
|
$563.32
₿0.
|
$557.82
₿0.
|
|
$601.57K
₿0
|
$664.37K
₿10.92
|
$664.37K
₿10.92
|
|
|
| 3356 |
|
$450.7
₿0.0061
|
-1.58 |
$662.32K
₿0.03
|
$464.92
₿0.
|
$446.67
₿0.
|
|
$19.46K
₿0
|
$662.32K
₿0.03
|
$662.32K
₿0.03
|
|
|
| 3368 |
|
$21.6
|
-2.82 |
$654.61K
|
$22.06
|
$21.46
|
|
$296.09K
|
$654.61K
|
$654.61K
|
|
|
| 3371 |
|
$493.21
|
-2.02 |
$653.98K
|
$502.9
|
$491.61
|
|
$7.89K
|
$653.98K
|
$653.98K
|
|
|
| 3372 |
|
$915.43
₿0.016
|
-1.59 |
$653.3K
₿5.99
|
$935.99
₿0.
|
$913.13
₿0.
|
|
$173.82K
₿0
|
$653.3K
₿5.99
|
$653.3K
₿5.99
|
|
|
| 3373 |
|
$212.99
|
-0.27 |
$651.99K
|
$218.8
|
$210.36
|
|
$154.33K
|
$651.99K
|
$651.99K
|
|
|
| 3376 |
|
$2.87
|
-1.43 |
$652.34K
|
$2.9
|
$2.83
|
|
$1.04M
|
$652.34K
|
$652.34K
|
|
|
| 3384 |
|
$177.77
₿0.0022
|
-0.95 |
$645.27K
₿13.18
|
$181.23
₿0.
|
$177.58
₿0.
|
|
$454.99
₿0
|
$130.32M
₿1.5K
|
$645.27K
₿13.18
|
|
|
| 3390 |
|
$283.86
|
-1.84 |
$643.71K
|
$289.28
|
$281.64
|
|
$998.82K
|
$643.71K
|
$643.71K
|
|
|
| 3406 |
|
$30.41
₿0.00069
|
-2.76 |
$634.41K
₿7.34
|
$31.08
₿0.
|
$30.26
₿0.
|
|
$140.57K
₿0
|
$634.41K
₿7.34
|
$634.41K
₿7.34
|
|
|
| 3409 |
|
$107.76
₿0.0018
|
-0.80 |
$632.23K
₿5.18
|
$108.69
₿0.
|
$107.09
₿0.
|
|
$6.92K
₿0
|
$116.8M
₿1.85K
|
$632.23K
₿5.18
|
|
|
| 3414 |
|
$342.55
|
-0.46 |
$629.4K
|
$344.5
₿0.
|
$340.59
₿0.
|
|
$4.67K
₿0
|
$629.4K
|
$629.4K
|
|
|
| 3420 |
|
$98.43
|
-1.95 |
$626.24K
|
$100.22
|
$97.5
|
|
$34.97K
|
$626.24K
|
$626.24K
|
|
|
| 3428 |
|
$272.79
₿0.0044
|
0.02 |
$623.54K
₿5.71
|
$272.81
₿0.
|
$272.72
₿0.
|
|
$10.7
₿0
|
$96.63M
₿1.54K
|
$623.54K
₿5.71
|
|
|
| 3430 |
|
$871.92
₿0.015
|
-3.02 |
$622.93K
₿10.85
|
$898.77
₿0.
|
$870.09
₿0.
|
|
$946.55K
₿0
|
$4.53M
₿12.09
|
$622.93K
₿10.85
|
|
|
| 3431 |
|
$168.39
|
-3.10 |
$622.35K
|
$173.76
|
$167.67
|
|
$818.84K
|
$622.35K
|
$622.35K
|
|
|
| 3441 |
|
$41.11
₿0.00072
|
0 |
$614.9K
₿0.1
|
$42.91
₿0.
|
$40.97
₿0.
|
|
$134.24K
₿0
|
$614.9K
₿0.1
|
$614.9K
₿0.1
|
|
|
| 3445 |
|
$31.91
|
-0.22 |
$612.63K
|
$32.18
|
$31.33
|
|
$52.96K
|
$612.63K
|
$612.63K
|
|
|
| 3450 |
|
$118.22
₿0.0014
|
0.21 |
$609.91K
₿0.19
|
$118.98
₿0.
|
$117.12
₿0.
|
|
$104.16
₿0
|
$609.91K
₿0.19
|
$609.91K
₿0.19
|
|
|
| 3452 |
|
$149.77
|
-1.90 |
$609.34K
|
$152.83
|
$148.86
|
|
$2.82K
|
$609.34K
|
$609.34K
|
|
|
| 3458 |
|
$399.34
₿0.0067
|
-0.22 |
$607.74K
₿6.62
|
$404.83
₿0.
|
$399.29
₿0.
|
|
$10.13K
₿0
|
$143.6M
₿2.33K
|
$607.74K
₿6.62
|
|
|
| 3459 |
|
$80.84
|
-1.02 |
$606.56K
|
$81.48
|
$80.47
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3468 |
|
$352.83
|
-1.09 |
$601.58K
|
$355.54
₿0.
|
$349.78
₿0.
|
|
$688.15
₿0
|
$601.6K
|
$601.58K
|
|
|
| 3470 |
|
$52.01
₿0.00081
|
-0.37 |
$599.3K
₿0.5
|
$52.64
₿0.
|
$51.84
₿0.
|
|
$28.23K
₿0
|
$599.3K
₿0.5
|
$599.3K
₿0.5
|
|
|
| 3485 |
|
$377.55
₿0.0057
|
-0.35 |
$591.72K
₿4.87
|
$379.98
₿0.
|
$374.19
₿0.
|
|
$12.44K
₿0
|
$591.72K
₿4.87
|
$591.72K
₿4.87
|
|
|
| 3489 |
|
$23.87
|
-0.08 |
$590.23K
|
$24.37
|
$23.55
|
|
$12.07K
|
$590.23K
|
$590.23K
|
|
|
| 3498 |
|
$75.44
|
-3.27 |
$584.85K
|
$77.78
|
$74.24
|
|
$28.26K
|
$584.85K
|
$584.85K
|
|
|
| 3503 |
|
$26.64
|
-4.57 |
$580.94K
|
$27.89
|
$26.48
|
|
$1.22M
|
$580.94K
|
$580.94K
|
|
|
| 3504 |
|
$255.66
₿0.0039
|
-0.99 |
$580.7K
₿5.2
|
$258.26
₿0.
|
$255.63
₿0.
|
|
$26.39
₿0
|
$98.37M
₿1.48K
|
$580.7K
₿5.2
|
|
|
| 3523 |
|
$270.17
₿0.0039
|
-1.13 |
$570.44K
₿7.91
|
$273.7
₿0.
|
$269.33
₿0.
|
|
$172.79K
₿0
|
$570.44K
₿7.91
|
$570.44K
₿7.91
|
|
|
| 3524 |
|
$49.43
₿0.00070
|
-0.96 |
$570.21K
₿0.01
|
$49.75
₿0.
|
$49.25
₿0.
|
|
$34.57K
₿0
|
$570.21K
₿0.01
|
$570.21K
₿0.01
|
|
|
| 3526 |
|
$97.93
|
-2.29 |
$568.93K
|
$100.2
₿0.
|
$97.49
₿0.
|
|
$71.68K
₿0
|
$568.93K
|
$568.93K
|
|
|
| 3529 |
|
$525.13
₿0.0074
|
-0.13 |
$566.77K
₿8.61
|
$532.13
₿0.
|
$521.02
₿0.
|
|
$160.51K
₿0
|
$566.77K
₿8.61
|
$566.77K
₿8.61
|
|
|
| 3531 |
|
$155.35
|
-1.73 |
$566.08K
|
$157.61
|
$153.2
|
|
$1.05M
|
$566.08K
|
$566.08K
|
|
|
| 3534 |
|
$26.96
|
-3.15 |
$564.21K
|
$27.72
|
$26.56
|
|
$9.96K
|
$564.21K
|
$564.21K
|
|
|
| 3540 |
|
$46.11
₿0.00077
|
0.14 |
$559.25K
₿0.02
|
$46.47
₿0.
|
$45.88
₿0.
|
|
$32.46K
₿0
|
$559.25K
₿0.02
|
$559.25K
₿0.02
|
|
|
| 3541 |
|
$75.59
₿0.0019
|
-3.30 |
$559.66K
₿9.69
|
$77.82
₿0.
|
$74.4
₿0.
|
|
$485.39K
₿0
|
$559.66K
₿9.69
|
$559.66K
₿9.69
|
|
|
| 3543 |
|
$219.27
|
-3.73 |
$558.98K
|
$226.64
|
$217.51
|
|
$20.99K
|
$558.98K
|
$558.98K
|
|
|
| 3551 |
|
$24.15
|
0 |
$555.34K
|
$24.52
₿0.
|
$23.71
₿0.
|
|
$72.1
₿0
|
$555.34K
|
$555.34K
|
|
|
| 3564 |
|
$238.34
|
-0.52 |
$547.75K
|
$242.03
|
$238.66
|
|
$21.19K
|
$547.75K
|
$547.75K
|
|
|
| 3566 |
|
$9.12
|
-2.79 |
$547.64K
|
$9.37
|
$9.07
|
|
$5.11K
|
$547.64K
|
$547.64K
|
|
|
| 3568 |
|
$230.71
₿0.0026
|
-5.00 |
$546.48K
₿3.85
|
$242.94
₿0.
|
$230.67
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.48K
₿3.85
|
|
|
| 3578 |
|
$242.69
|
-0.01 |
$541.52K
|
$243.27
|
$242.07
|
|
$14.14K
|
$541.52K
|
$541.52K
|
|
|
| 3605 |
|
$6.85
|
-1.46 |
$522.33K
|
$6.96
|
$6.8
|
|
$1M
|
$522.33K
|
$522.33K
|
|
|
| 3614 |
|
$231.06
|
-0.59 |
$518.15K
|
$232.73
|
$230.39
|
|
$31.34K
|
$518.15K
|
$518.15K
|
|
|
| 3615 |
|
$6.65
|
-0.63 |
$517.2K
|
$6.73
|
$6.65
|
|
$1.08M
|
$517.2K
|
$517.2K
|
|
|
| 3616 |
|
$27.8
₿0.00071
|
-2.04 |
$517.73K
₿9.27
|
$28.31
₿0.
|
$27.61
₿0.
|
|
$483.16K
₿0
|
$517.73K
₿9.27
|
$517.73K
₿9.27
|
|
|
| 3630 |
|
$171.8
|
-2.55 |
$510.93K
|
$176.53
|
$171.1
|
|
$1.4K
|
$510.93K
|
$510.93K
|
|
|
| 3631 |
|
$21.57
₿0.00037
|
-0.49 |
$510.34K
₿8.32
|
$21.76
₿0.
|
$21.29
₿0.
|
|
$14.94K
₿0
|
$510.34K
₿8.32
|
$510.34K
₿8.32
|
|
|
| 3632 |
|
$18.82
|
-0.80 |
$508.85K
|
$19.03
|
$18.64
|
|
$167.5K
|
$508.85K
|
$508.85K
|
|
|
| 3638 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3642 |
|
$27.48
₿0.00034
|
0.42 |
$506.3K
₿6.2
|
$27.64
₿0.
|
$27.19
₿0.
|
|
$488.46K
₿0
|
$506.3K
₿6.2
|
$506.3K
₿6.2
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
