Page de résultats 5 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3200 |
|
$1,853.51
₿0.028
|
0 |
$764.75K
₿11.82
|
$1,857.64
₿0.
|
$1,835.74
₿0.
|
|
$10
₿0
|
$764.75K
₿11.82
|
$764.75K
₿11.82
|
|
|
| 3201 |
|
$4.92
|
-0.51 |
$764.17K
|
$5.08
|
$4.86
|
|
$2.77K
|
$764.17K
|
$764.17K
|
|
|
| 3205 |
|
$269.69
₿0.0070
|
0 |
$759.7K
₿4.19
|
$269.7
₿0.
|
$266.14
₿0.
|
|
$17.88
₿0
|
$56.07M
₿1.39K
|
$759.7K
₿4.19
|
|
|
| 3209 |
|
$70.73
₿0.0010
|
0.76 |
$756.14K
₿0.12
|
$71.24
₿0.
|
$70.02
₿0.
|
|
$23.33K
₿0
|
$736.14K
₿0.12
|
$756.14K
₿0.12
|
|
|
| 3226 |
|
$37.6
|
-6.45 |
$742.93K
|
$41.36
|
$37.73
|
|
$977.91K
|
$742.93K
|
$742.93K
|
|
|
| 3235 |
|
$0.0008288
₿0.0000000082
|
-10.72 |
$731.26K
₿6.69
|
$0.0009512
₿0.
|
$0.0007433
₿0.
|
|
$32.03K
₿0
|
$777.16K
₿7.76
|
$731.26K
₿6.69
|
|
|
| 3236 |
|
$281.06
₿0.0047
|
0.83 |
$733.48K
₿12.64
|
$281.61
₿0.
|
$278.03
₿0.
|
|
$159.81K
₿0
|
$733.48K
₿12.64
|
$733.48K
₿12.64
|
|
|
| 3238 |
|
$340.59
|
-0.20 |
$731.18K
|
$342.57
|
$339.51
|
|
$1.03M
|
$731.18K
|
$731.18K
|
|
|
| 3239 |
|
$330.85
₿0.0043
|
-0.25 |
$731.11K
₿10.24
|
$332.42
₿0.
|
$328.45
₿0.
|
|
$147.83K
₿0
|
$731.11K
₿10.24
|
$731.11K
₿10.24
|
|
|
| 3240 |
|
$71.91
₿0.0054
|
-1.97 |
$730.45K
₿11.43
|
$73.38
₿0.
|
$71.89
₿0.
|
|
$495.48
₿0
|
$99.62M
₿7.22K
|
$730.45K
₿11.43
|
|
|
| 3241 |
|
$399.35
₿0.0063
|
2.61 |
$729.36K
₿12.01
|
$398.95
₿0.
|
$385.96
₿0.
|
|
$152.64K
₿0
|
$729.36K
₿12.01
|
$729.36K
₿12.01
|
|
|
| 3245 |
|
$3.04
|
0 |
$728.16K
|
$3.14
|
$3.01
|
|
$2.21K
|
$728.16K
|
$728.16K
|
|
|
| 3264 |
|
$653.71
|
6.54 |
$716.67K
|
$654.11
|
$603.85
|
|
$792.14K
|
$716.67K
|
$716.67K
|
|
|
| 3268 |
|
$28.42
|
2.41 |
$713.75K
|
$28.38
|
$27.4
|
|
$27.12K
|
$713.75K
|
$713.75K
|
|
|
| 3274 |
|
$464.32
₿0.0070
|
4.11 |
$711.66K
₿0.9
|
$464.8
₿0.
|
$445.61
₿0.
|
|
$172.47K
₿0
|
$711.67K
₿0.9
|
$711.66K
₿0.9
|
|
|
| 3276 |
|
$37.46
|
4.50 |
$709.1K
|
$37.5
₿0.
|
$35.61
₿0.
|
|
$1.09M
₿0
|
$709.1K
|
$709.1K
|
|
|
| 3280 |
|
$140.03
|
2.10 |
$706.34K
|
$140.88
₿0.
|
$134.26
₿0.
|
|
$143.76K
₿0
|
$706.34K
|
$706.34K
|
|
|
| 3289 |
|
$449.46
₿0.0074
|
0.81 |
$701.71K
₿11.62
|
$450.47
₿0.
|
$445.78
₿0.
|
|
$219.02K
₿0
|
$701.71K
₿11.62
|
$701.71K
₿11.62
|
|
|
| 3298 |
|
$52.08
|
0 |
$693.24K
|
$52.04
|
$51.66
|
|
$105.96K
|
$693.24K
|
$693.24K
|
|
|
| 3307 |
|
$717.18
|
0 |
$689.1K
|
$716.8
|
$713.46
|
|
$2.23K
|
$689.1K
|
$689.1K
|
|
|
| 3313 |
|
$142.18
₿0.0018
|
1.31 |
$684.79K
₿9
|
$142.66
₿0.
|
$139.3
₿0.
|
|
$22.29K
₿0
|
$684.79K
₿9
|
$684.79K
₿9
|
|
|
| 3321 |
|
$297.03
|
5.10 |
$680.54K
|
$296.28
|
$277.5
|
|
$1.32M
|
$748.28K
|
$680.54K
|
|
|
| 3332 |
|
$457.1
₿0.0061
|
1.68 |
$671.7K
₿0.03
|
$463.86
₿0.
|
$440.49
₿0.
|
|
$26.73K
₿0
|
$671.7K
₿0.03
|
$671.7K
₿0.03
|
|
|
| 3335 |
|
$505.62
|
0 |
$670.55K
|
$504.7
|
$498.92
|
|
$1.32K
|
$670.55K
|
$670.55K
|
|
|
| 3339 |
|
$22.03
|
0 |
$667.78K
|
$22.13
|
$21.79
|
|
$2.62K
|
$667.78K
|
$667.78K
|
|
|
| 3341 |
|
$937.28
₿0.016
|
1.56 |
$668.22K
₿5.99
|
$936.87
₿0.
|
$913.07
₿0.
|
|
$162.09K
₿0
|
$668.22K
₿5.99
|
$668.22K
₿5.99
|
|
|
| 3346 |
|
$217.9
|
2.82 |
$662.78K
|
$222.06
|
$208.09
|
|
$195.21K
|
$662.78K
|
$662.78K
|
|
|
| 3351 |
|
$558.58
₿0.0091
|
0.01* |
$664.67K
₿10.92
|
$563.18
₿0.
|
$553.83
₿0.
|
|
$621.67K
₿0
|
$664.67K
₿10.92
|
$664.67K
₿10.92
|
|
|
| 3358 |
|
$2.92
|
1.05 |
$659.3K
|
$2.92
|
$2.87
|
|
$1.09M
|
$659.3K
|
$659.3K
|
|
|
| 3363 |
|
$176.57
|
4.38 |
$655.61K
|
$175.99
|
$166.21
|
|
$796.02K
|
$673.81K
|
$655.61K
|
|
|
| 3365 |
|
$180.59
₿0.0022
|
0.84 |
$655.49K
₿13.18
|
$180.6
₿0.
|
$178.27
₿0.
|
|
$165.2
₿0
|
$132.39M
₿1.5K
|
$655.49K
₿13.18
|
|
|
| 3370 |
|
$31.13
₿0.00069
|
1.91 |
$651.7K
₿7.34
|
$31.18
₿0.
|
$30.27
₿0.
|
|
$158.17K
₿0
|
$651.7K
₿7.34
|
$651.7K
₿7.34
|
|
|
| 3383 |
|
$899.39
₿0.015
|
4.23 |
$642.62K
₿10.85
|
$899.95
₿0.
|
$853.7
₿0.
|
|
$1.02M
₿0
|
$4.77M
₿12.09
|
$642.62K
₿10.85
|
|
|
| 3393 |
|
$100.49
|
1.87 |
$639.26K
|
$100.5
|
$98.58
|
|
$2.04K
|
$639.26K
|
$639.26K
|
|
|
| 3395 |
|
$108.86
₿0.0018
|
1.67 |
$638.68K
₿5.18
|
$107.81
₿0.
|
$106.99
₿0.
|
|
$1.84K
₿0
|
$117.99M
₿1.85K
|
$638.68K
₿5.18
|
|
|
| 3401 |
|
$156.48
|
0 |
$636.67K
|
$155.94
|
$151.63
|
|
$119.9
|
$636.67K
|
$636.67K
|
|
|
| 3405 |
|
$344.37
|
0.58 |
$632.72K
|
$344.9
₿0.
|
$342.33
₿0.
|
|
$1.24K
₿0
|
$632.72K
|
$632.72K
|
|
|
| 3411 |
|
$32.62
|
3.27 |
$627.74K
|
$32.69
|
$30.65
|
|
$75.12K
|
$627.74K
|
$627.74K
|
|
|
| 3434 |
|
$79.04
|
0 |
$612.72K
|
$78.76
|
$76.94
|
|
$8.37K
|
$612.72K
|
$612.72K
|
|
|
| 3435 |
|
$24.79
|
0 |
$612.84K
|
$24.83
|
$24.56
|
|
$543.87
|
$612.84K
|
$612.84K
|
|
|
| 3436 |
|
$118.74
₿0.0014
|
0 |
$612.66K
₿0.19
|
$119.02
₿0.
|
$118.2
₿0.
|
|
$99.95
₿0
|
$612.66K
₿0.19
|
$612.66K
₿0.19
|
|
|
| 3437 |
|
$401.66
₿0.0067
|
0.24 |
$611.25K
₿6.62
|
$404.39
₿0.
|
$397.58
₿0.
|
|
$2.34K
₿0
|
$144.43M
₿2.33K
|
$611.25K
₿6.62
|
|
|
| 3439 |
|
$358.16
|
1.53 |
$610.66K
|
$359.59
₿0.
|
$352.74
₿0.
|
|
$64.4
₿0
|
$610.66K
|
$610.66K
|
|
|
| 3441 |
|
$28
|
5.98 |
$610.55K
|
$27.86
|
$25.75
|
|
$1.2M
|
$610.55K
|
$610.55K
|
|
|
| 3447 |
|
$80.95
|
0 |
$606.34K
|
$81.23
|
$80.91
|
|
$2K
|
$606.34K
|
$606.34K
|
|
|
| 3459 |
|
$379.95
₿0.0057
|
0 |
$595.27K
₿4.87
|
$381.05
₿0.
|
$378.17
₿0.
|
|
$181.08
₿0
|
$595.27K
₿4.87
|
$595.27K
₿4.87
|
|
|
| 3464 |
|
$232.37
|
0 |
$592.34K
|
$231.55
|
$227.32
|
|
$49.69
|
$592.34K
|
$592.34K
|
|
|
| 3473 |
|
$28.04
|
0 |
$586.5K
|
$27.96
|
$27.41
|
|
$70.2K
|
$586.5K
|
$586.5K
|
|
|
| 3477 |
|
$79.13
₿0.0019
|
4.85 |
$585.61K
₿9.69
|
$78.83
₿0.
|
$75.44
₿0.
|
|
$500.37K
₿0
|
$585.5K
₿9.69
|
$585.61K
₿9.69
|
|
|
| 3481 |
|
$100.56
|
2.62 |
$584.19K
|
$100.56
₿0.
|
$96.72
₿0.
|
|
$71.24K
₿0
|
$584.19K
|
$584.19K
|
|
|
| 3486 |
|
$276
₿0.0039
|
2.30 |
$582.61K
₿7.91
|
$275.56
₿0.
|
$269.25
₿0.
|
|
$147.87K
₿0
|
$582.61K
₿7.91
|
$582.61K
₿7.91
|
|
|
| 3496 |
|
$255.67
₿0.0039
|
0 |
$580.33K
₿5.2
|
$266.01
₿0.
|
$255.66
₿0.
|
|
$8.92
₿0
|
$98.37M
₿1.48K
|
$580.33K
₿5.2
|
|
|
| 3503 |
|
$158.03
|
1.79 |
$575.93K
|
$158.23
|
$154.39
|
|
$1.08M
|
$575.93K
|
$575.93K
|
|
|
| 3505 |
|
$242.88
₿0.0026
|
0 |
$575.32K
₿3.85
|
$242.9
₿0.
|
$242.87
₿0.
|
|
$2.75
₿0
|
$114.91M
₿1.17K
|
$575.32K
₿3.85
|
|
|
| 3508 |
|
$532.28
₿0.0074
|
2.07 |
$574.31K
₿8.61
|
$531.92
₿0.
|
$517.97
₿0.
|
|
$161.96K
₿0
|
$574.19K
₿8.61
|
$574.31K
₿8.61
|
|
|
| 3513 |
|
$50.06
₿0.00070
|
0.84 |
$572.55K
₿0.01
|
$49.99
₿0.
|
$48.83
₿0.
|
|
$49.56K
₿0
|
$572K
₿0.01
|
$572.55K
₿0.01
|
|
|
| 3524 |
|
$9.37
|
0 |
$562.77K
|
$9.35
|
$9.31
|
|
$1.24K
|
$562.77K
|
$562.77K
|
|
|
| 3527 |
|
$241.92
|
2.14 |
$561.59K
|
$241.89
|
$235.97
|
|
$29.33K
|
$561.59K
|
$561.59K
|
|
|
| 3557 |
|
$242.83
|
0 |
$541.79K
|
$243.25
|
$242.18
|
|
$21.37K
|
$541.79K
|
$541.79K
|
|
|
| 3568 |
|
$28.81
₿0.00071
|
4.12 |
$535.58K
₿9.27
|
$28.75
₿0.
|
$27.64
₿0.
|
|
$506.33K
₿0
|
$535.57K
₿9.27
|
$535.58K
₿9.27
|
|
|
| 3575 |
|
$7.03
|
1.45 |
$532.31K
|
$7.06
|
$6.76
|
|
$1.03M
|
$532.31K
|
$532.31K
|
|
|
| 3592 |
|
$233.31
|
1.10 |
$523.19K
|
$233.45
|
$229.96
|
|
$27.53K
|
$523.19K
|
$523.19K
|
|
|
| 3598 |
|
$6.69
|
0.17 |
$520.4K
|
$6.71
|
$6.63
|
|
$1.04M
|
$520.4K
|
$520.4K
|
|
|
| 3599 |
|
$174.96
|
0 |
$520.33K
|
$0
|
$0
|
|
$1.76K
|
$520.33K
|
$520.33K
|
|
|
| 3610 |
|
$18.91
|
0.52 |
$513.15K
|
$18.94
|
$18.71
|
|
$101.13K
|
$513.15K
|
$513.15K
|
|
|
| 3614 |
|
$232.1
|
2.43 |
$511.79K
|
$231.35
|
$226.03
|
|
$702.05K
|
$511.79K
|
$511.79K
|
|
|
| 3617 |
|
$28.82
|
0 |
$510.37K
|
$28.74
|
$28.29
|
|
$14.71K
|
$510.37K
|
$510.37K
|
|
|
| 3618 |
|
$27.27
₿0.00034
|
-0.84 |
$509.87K
₿6.2
|
$27.54
₿0.
|
$27.11
₿0.
|
|
$502.02K
₿0
|
$509.87K
₿6.2
|
$509.87K
₿6.2
|
|
|
| 3623 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3629 |
|
$423.27
₿0.0091
|
3.02 |
$504.92K
₿10.27
|
$422.21
₿0.
|
$409.12
₿0.
|
|
$590.74K
₿0
|
$504.92K
₿10.27
|
$504.92K
₿10.27
|
|
|
| 3636 |
|
$2.88
₿0.000053
|
0 |
$502.15K
₿9.34
|
$2.88
₿0.
|
$2.71
₿0.
|
|
$63.12
₿0
|
$102.25M
₿1.8K
|
$502.15K
₿9.34
|
|
|
| 3640 |
|
$39.35
₿0.00075
|
1.17 |
$499.68K
₿9.75
|
$39.35
₿0.
|
$38.86
₿0.
|
|
$167.12
₿0
|
$82.45M
₿1.52K
|
$499.68K
₿9.75
|
|
|
| 3644 |
|
$0.0004981
₿0.0000000039
|
-0.75 |
$498.11K
₿3.36
|
$0.0005028
₿0.
|
$0.0004962
₿0.
|
|
$57.27K
₿0
|
$498.11K
₿3.36
|
$498.11K
₿3.36
|
|
|
| 3678 |
|
$1.04
|
0.04 |
$479.94K
|
$1.06
|
$0.9991
|
|
$1.01M
|
$483.52K
|
$479.94K
|
|
|
| 3680 |
|
$339.49
|
0 |
$479.87K
|
$339.05
|
$336.21
|
|
$32.69K
|
$479.87K
|
$479.87K
|
|
|
| 3686 |
|
$23.73
₿0.00055
|
0 |
$478.81K
₿12.72
|
$23.73
₿0.
|
$23.23
₿0.
|
|
$247.66
₿0
|
$478.81K
₿12.72
|
$478.81K
₿12.72
|
|
|
| 3707 |
|
$344.58
₿0.0070
|
2.88 |
$463.98K
₿2.7
|
$343.23
₿0.
|
$329.52
₿0.
|
|
$163.72K
₿0
|
$463.98K
₿2.7
|
$463.98K
₿2.7
|
|
|
| 3712 |
|
$10.83
₿0.00028
|
3.45 |
$462.12K
₿6
|
$10.78
₿0.
|
$10.38
₿0.
|
|
$20.52K
₿0
|
$462.12K
₿6
|
$462.12K
₿6
|
|
|
| 3724 |
|
$12.16
₿0.00029
|
2.80 |
$458.95K
₿10.74
|
$12.13
₿0.
|
$11.78
₿0.
|
|
$823.46K
₿0
|
$458.95K
₿10.74
|
$458.95K
₿10.74
|
|
|
| 3727 |
|
$2.76
|
6.13 |
$458.49K
|
$2.77
|
$2.52
|
|
$60.85K
|
$458.49K
|
$458.49K
|
|
|
| 3735 |
|
$63.39
₿0.0013
|
5.06 |
$455.32K
₿6.42
|
$63.16
₿0.
|
$59.14
₿0.
|
|
$10.02K
₿0
|
$422.96K
₿6.42
|
$455.32K
₿6.42
|
|
|
| 3748 |
|
$335.21
₿0.0053
|
-1.72 |
$448.66K
₿5.52
|
$341.55
₿0.
|
$334.41
₿0.
|
|
$19.32
₿0
|
$96.64M
₿1.48K
|
$448.66K
₿5.52
|
|
|
| 3763 |
|
$174.67
₿0.0024
|
0.75 |
$442.74K
₿0.41
|
$175.68
₿0.
|
$169.81
₿0.
|
|
$228.59K
₿0
|
$442.74K
₿0.41
|
$442.74K
₿0.41
|
|
|
| 3768 |
|
$4,178.21
|
0.39 |
$441.02K
|
$4,195.12
|
$4,144.3
|
|
$3.32M
|
$441.02K
|
$441.02K
|
|
|
| 3773 |
|
$427.68
₿0.0058
|
-0.23 |
$438.87K
₿3.33
|
$428.83
₿0.
|
$423.09
₿0.
|
|
$152.83K
₿0
|
$438.87K
₿3.33
|
$438.87K
₿3.33
|
|
|
| 3780 |
|
$404.63
₿0.0055
|
0 |
$437.17K
₿7.62
|
$1,375.05
₿0.
|
$404.62
₿0.
|
|
$56.41
₿0
|
$116.11M
₿1.47K
|
$437.17K
₿7.62
|
|
|
| 3799 |
|
$56.98
|
4.24 |
$430.38K
|
$56.67
|
$53.76
|
|
$1.14M
|
$430.38K
|
$430.38K
|
|
|
| 3828 |
|
$173.83
₿0.0036
|
5.04 |
$420.03K
₿0.07
|
$172.26
₿0.
|
$160.13
₿0.
|
|
$14.08K
₿0
|
$366.11K
₿0.07
|
$420.03K
₿0.07
|
|
|
| 3830 |
|
$94.64
|
0.85 |
$419.83K
|
$94.7
|
$93.23
|
|
$1.07M
|
$419.83K
|
$419.83K
|
|
|
| 3859 |
|
$135.64
|
0 |
$405.33K
|
$0
|
$0
|
|
$23.14
|
$405.33K
|
$405.33K
|
|
|
| 3878 |
|
$10.73
|
2.87 |
$399.67K
|
$10.75
|
$10
|
|
$1.14M
|
$399.67K
|
$399.67K
|
|
|
| 3893 |
|
$12.56
₿0.00021
|
0.62 |
$391.15K
₿0
|
$12.57
₿0.
|
$12.3
₿0.
|
|
$9.24K
₿0
|
$390.34K
₿0
|
$391.15K
₿0
|
|
|
| 3903 |
|
$269.45
|
0 |
$386.95K
|
$269.29
|
$268.64
|
|
$2.17K
|
$386.95K
|
$386.95K
|
|
|
| 3908 |
|
$92.68
|
3.93 |
$383.77K
|
$92.55
₿0.
|
$86.79
₿0.
|
|
$32.67K
₿0
|
$383.77K
|
$383.77K
|
|
|
| 3918 |
|
$541.85
|
2.89 |
$381.42K
|
$541.02
₿0.
|
$514.23
₿0.
|
|
$458.19K
₿0
|
$380.11K
|
$381.42K
|
|
|
| 3926 |
|
$340.18
₿0.0087
|
6.98 |
$379.25K
₿9.33
|
$339.24
₿0.
|
$316.27
₿0.
|
|
$545.35K
₿0
|
$378.17K
₿9.33
|
$379.25K
₿9.33
|
|
|
| 3932 |
|
$80.16
₿0.0012
|
0 |
$376.55K
₿5.21
|
$80.17
₿0.
|
$80.16
₿0.
|
|
$4.98
₿0
|
$84.42M
₿1.23K
|
$376.55K
₿5.21
|
|
|
| 3933 |
|
$1.75
₿0.000022
|
0 |
$375.29K
₿4.84
|
$1.98
₿0.
|
$1.53
₿0.
|
|
$37.63
₿0
|
$95.28M
₿1.19K
|
$375.29K
₿4.84
|
|
|
| 3948 |
|
$97.35
₿0.0017
|
0.38 |
$370.92K
₿0
|
$97.35
₿0.
|
$96.17
₿0.
|
|
$12.67K
₿0
|
$370.92K
₿0
|
$370.92K
₿0
|
|
|
| 3951 |
|
$7.71
₿0.000091
|
0.82 |
$370.62K
₿6.23
|
$7.75
₿0.
|
$7.58
₿0.
|
|
$158.34K
₿0
|
$370.62K
₿6.23
|
$370.62K
₿6.23
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
