Page de résultats 5 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3090 |
|
$886.33
|
-0.35 |
$853.67K
|
$889.76
₿0.
|
$883.75
₿0.
|
|
$1.01M
₿0
|
$853.67K
|
$853.67K
|
|
|
| 3094 |
|
$91.72
₿0.0027
|
-3.29 |
$850.86K
₿16.56
|
$96.59
₿0.
|
$90.39
₿0.
|
|
$709.44K
₿0
|
$850.86K
₿16.56
|
$850.86K
₿16.56
|
|
|
| 3099 |
|
$37.08
|
0.01* |
$847.71K
|
$37.09
|
$37.07
|
|
$206.86
|
$847.71K
|
$847.71K
|
|
|
| 3105 |
|
$929.65
₿0.0095
|
1.05 |
$841.19K
₿12.57
|
$930.94
₿0.
|
$909.7
₿0.
|
|
$11.75K
₿0
|
$841.19K
₿12.57
|
$841.19K
₿12.57
|
|
|
| 3122 |
|
$0.0002651
₿0.0000000053
|
3.57 |
$820.18K
₿6.57
|
$0.0002701
₿0.
|
$0.000256
₿0.
|
|
$1.71K
₿0
|
$1.86M
₿37.27
|
$820.18K
₿6.57
|
|
|
| 3126 |
|
$816.48
₿0.012
|
-0.75 |
$817.31K
₿9.42
|
$824.66
₿0.
|
$784.52
₿0.
|
|
$602.39K
₿0
|
$817.31K
₿9.42
|
$817.31K
₿9.42
|
|
|
| 3133 |
|
$127.58
|
0.01* |
$812.74K
|
$127.59
|
$127.54
|
|
$88.35
|
$812.74K
|
$812.74K
|
|
|
| 3139 |
|
$0.0009133
₿0.0000000082
|
29.20 |
$807.78K
₿6.69
|
$0.001131
₿0.
|
$0.0007122
₿0.
|
|
$93.19K
₿0
|
$858.48K
₿7.76
|
$807.78K
₿6.69
|
|
|
| 3144 |
|
$107.2
₿0.0015
|
-0.51 |
$805.15K
₿13.83
|
$108.15
₿0.
|
$107.07
₿0.
|
|
$148.61K
₿0
|
$805.15K
₿13.83
|
$805.15K
₿13.83
|
|
|
| 3149 |
|
$227.28
₿0.0032
|
-0.01* |
$797.65K
₿7.86
|
$227.29
₿0.
|
$227.27
₿0.
|
|
$1.44K
₿0
|
$209.07M
₿2.55K
|
$797.65K
₿7.86
|
|
|
| 3159 |
|
$165.3
|
0.01 |
$789.98K
|
$165.3
|
$165.24
|
|
$87.29
|
$789.98K
|
$789.98K
|
|
|
| 3170 |
|
$0.01126
₿0.00000021
|
-2.77 |
$784.71K
₿14.98
|
$0.01163
₿0.
|
$0.01121
₿0.
|
|
$38.61K
₿0
|
$784.71K
₿14.98
|
$784.71K
₿14.98
|
|
|
| 3173 |
|
$248.82
|
0.01* |
$783.3K
|
$248.83
|
$248.74
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3179 |
|
$16.88
|
-0.01* |
$780.71K
|
$16.88
|
$16.88
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3183 |
|
$154.65
₿0.0030
|
-0.43 |
$776.16K
₿17.98
|
$156.27
₿0.
|
$154.31
₿0.
|
|
$138.68K
₿0
|
$776.16K
₿17.98
|
$776.16K
₿17.98
|
|
|
| 3184 |
|
$3.72
₿0.000046
|
-1.03 |
$776.3K
₿8
|
$3.79
₿0.
|
$3.71
₿0.
|
|
$57.98K
₿0
|
$776.3K
₿8
|
$776.3K
₿8
|
|
|
| 3187 |
|
$983.72
₿0.014
|
-0.05 |
$774.52K
₿0.01
|
$988.41
₿0.
|
$982.93
₿0.
|
|
$26.14K
₿0
|
$774.52K
₿0.01
|
$774.52K
₿0.01
|
|
|
| 3188 |
|
$3.23
|
0.01* |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3193 |
|
$214.3
|
-2.42 |
$771.26K
|
$222.7
₿0.
|
$208.12
₿0.
|
|
$30.07K
₿0
|
$771.26K
|
$771.26K
|
|
|
| 3198 |
|
$126.55
₿0.0022
|
-1.19 |
$769.43K
₿6.26
|
$128.16
₿0.
|
$126.54
₿0.
|
|
$4.34K
₿0
|
$769.43K
₿6.26
|
$769.43K
₿6.26
|
|
|
| 3202 |
|
$45.48
₿0.00093
|
-2.11 |
$764.55K
₿18.17
|
$46.76
₿0.
|
$43.6
₿0.
|
|
$70.17K
₿0
|
$764.55K
₿18.17
|
$764.55K
₿18.17
|
|
|
| 3204 |
|
$4.91
|
-0.21 |
$762.26K
|
$5.01
|
$4.89
|
|
$1.36K
|
$762.26K
|
$762.26K
|
|
|
| 3212 |
|
$183.93
|
-0.14 |
$755.38K
|
$188.46
|
$183.26
|
|
$2.68M
|
$755.38K
|
$755.38K
|
|
|
| 3214 |
|
$266.19
₿0.0070
|
-0.01* |
$754.91K
₿4.19
|
$266.2
₿0.
|
$266.19
₿0.
|
|
$152.2
₿0
|
$55.34M
₿1.39K
|
$754.91K
₿4.19
|
|
|
| 3216 |
|
$1,828.8
₿0.028
|
0.13 |
$754.54K
₿11.82
|
$1,835.71
₿0.
|
$1,822.85
₿0.
|
|
$3.83
₿0
|
$754.54K
₿11.82
|
$754.54K
₿11.82
|
|
|
| 3219 |
|
$70.22
₿0.0010
|
0.08 |
$750.74K
₿0.12
|
$70.65
₿0.
|
$70.11
₿0.
|
|
$11.21K
₿0
|
$750.74K
₿0.12
|
$750.74K
₿0.12
|
|
|
| 3221 |
|
$1.26
₿0.000016
|
-0.98 |
$749.46K
₿9.95
|
$1.29
₿0.
|
$1.24
₿0.
|
|
$1.73K
₿0
|
$749.46K
₿9.95
|
$749.46K
₿9.95
|
|
|
| 3238 |
|
$148.43
₿0.0026
|
-0.85 |
$735.51K
₿18.44
|
$151.39
₿0.
|
$147.6
₿0.
|
|
$830.67K
₿0
|
$735.51K
₿18.44
|
$735.51K
₿18.44
|
|
|
| 3243 |
|
$71.99
₿0.0054
|
0.02 |
$731.31K
₿11.43
|
$74.46
₿0.
|
$71.97
₿0.
|
|
$6.59
₿0
|
$99.74M
₿7.22K
|
$731.31K
₿11.43
|
|
|
| 3245 |
|
$331.15
₿0.0043
|
1.12 |
$731.69K
₿10.24
|
$332.39
₿0.
|
$326.1
₿0.
|
|
$156.54K
₿0
|
$731.69K
₿10.24
|
$731.69K
₿10.24
|
|
|
| 3252 |
|
$278.66
₿0.0047
|
-0.21 |
$727.33K
₿12.64
|
$281.62
₿0.
|
$278.02
₿0.
|
|
$149.61K
₿0
|
$727.33K
₿12.64
|
$727.33K
₿12.64
|
|
|
| 3256 |
|
$43.84
₿0.00071
|
0.21 |
$724.45K
₿0
|
$44.02
₿0.
|
$43.71
₿0.
|
|
$34K
₿0
|
$724.45K
₿0
|
$724.45K
₿0
|
|
|
| 3259 |
|
$340.16
|
-0.25 |
$721.88K
|
$342.14
|
$339.73
|
|
$1.09M
|
$721.88K
|
$721.88K
|
|
|
| 3270 |
|
$389.34
₿0.0063
|
0.48 |
$711.74K
₿12.01
|
$389.57
₿0.
|
$385.93
₿0.
|
|
$151.59K
₿0
|
$711.74K
₿12.01
|
$711.74K
₿12.01
|
|
|
| 3285 |
|
$40.15
|
2.15 |
$699.64K
|
$40.65
|
$39.09
|
|
$851.22K
|
$699.64K
|
$699.64K
|
|
|
| 3292 |
|
$446.84
₿0.0074
|
0.02 |
$696.11K
₿11.62
|
$450.7
₿0.
|
$445.69
₿0.
|
|
$232.95K
₿0
|
$696.11K
₿11.62
|
$696.11K
₿11.62
|
|
|
| 3294 |
|
$27.66
|
-1.90 |
$694.55K
|
$28.25
|
$27.59
|
|
$11.93K
|
$694.55K
|
$694.55K
|
|
|
| 3304 |
|
$136.58
|
0.19 |
$688.96K
|
$137.6
₿0.
|
$134.47
₿0.
|
|
$82.63K
₿0
|
$688.96K
|
$688.96K
|
|
|
| 3311 |
|
$446.56
₿0.0070
|
-0.33 |
$685.41K
₿0.9
|
$456.78
₿0.
|
$439.05
₿0.
|
|
$165.27K
₿0
|
$685.41K
₿0.9
|
$685.41K
₿0.9
|
|
|
| 3312 |
|
$51.47
|
0.02 |
$685.23K
|
$51.47
|
$51.45
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3321 |
|
$24.89
|
-4.11 |
$679.28K
|
$26.11
₿0.
|
$23.86
₿0.
|
|
$726.69K
₿0
|
$679.28K
|
$679.28K
|
|
|
| 3325 |
|
$704.73
|
0.01* |
$677.11K
|
$704.75
|
$704.5
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3326 |
|
$140.31
₿0.0018
|
-0.11 |
$675.77K
₿9
|
$144.13
₿0.
|
$140.27
₿0.
|
|
$73.72K
₿0
|
$675.77K
₿9
|
$675.77K
₿9
|
|
|
| 3332 |
|
$35.9
|
-1.73 |
$672.78K
|
$36.74
₿0.
|
$35.74
₿0.
|
|
$1.17M
₿0
|
$672.78K
|
$672.78K
|
|
|
| 3339 |
|
$562.71
₿0.0091
|
-0.02 |
$669.6K
₿10.92
|
$563.33
₿0.
|
$553.91
₿0.
|
|
$662.38K
₿0
|
$669.6K
₿10.92
|
$669.6K
₿10.92
|
|
|
| 3340 |
|
$183.83
|
-0.01* |
$669.49K
|
$183.85
|
$183.79
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3353 |
|
$609.64
|
-3.74 |
$660.91K
|
$637.13
|
$584.84
|
|
$776.2K
|
$660.91K
|
$660.91K
|
|
|
| 3354 |
|
$449.25
₿0.0061
|
0.56 |
$660.2K
₿0.03
|
$457.65
₿0.
|
$437.38
₿0.
|
|
$21.47K
₿0
|
$660.2K
₿0.03
|
$660.2K
₿0.03
|
|
|
| 3368 |
|
$21.6
|
0.01* |
$654.65K
|
$21.6
|
$21.59
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3370 |
|
$493.29
|
0.01 |
$654.09K
|
$493.3
|
$493.12
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3371 |
|
$915.5
₿0.016
|
-0.31 |
$653.29K
₿5.99
|
$918.58
₿0.
|
$913.13
₿0.
|
|
$151.26K
₿0
|
$653.29K
₿5.99
|
$653.29K
₿5.99
|
|
|
| 3373 |
|
$2.88
|
0.03 |
$652.48K
|
$2.9
|
$2.87
|
|
$973.89K
|
$652.48K
|
$652.48K
|
|
|
| 3375 |
|
$179.15
₿0.0022
|
0.73 |
$650.25K
₿13.18
|
$179.63
₿0.
|
$177.58
₿0.
|
|
$67.93
₿0
|
$131.33M
₿1.5K
|
$650.25K
₿13.18
|
|
|
| 3377 |
|
$211.9
|
-1.38 |
$648.66K
|
$214.11
|
$211.89
|
|
$36.4K
|
$648.66K
|
$648.66K
|
|
|
| 3397 |
|
$280.84
|
-1.20 |
$635.16K
|
$284.83
|
$275.48
|
|
$764.34K
|
$635.16K
|
$635.16K
|
|
|
| 3398 |
|
$30.52
₿0.00069
|
0.25 |
$638.08K
₿7.34
|
$30.62
₿0.
|
$30.26
₿0.
|
|
$141.17K
₿0
|
$638.08K
₿7.34
|
$638.08K
₿7.34
|
|
|
| 3412 |
|
$342.39
|
-0.03 |
$629.11K
|
$342.74
₿0.
|
$342.38
₿0.
|
|
$34.91
₿0
|
$629.11K
|
$629.11K
|
|
|
| 3413 |
|
$107.18
₿0.0018
|
-0.67 |
$628.83K
₿5.18
|
$108.28
₿0.
|
$107.18
₿0.
|
|
$929.98
₿0
|
$116.17M
₿1.85K
|
$628.83K
₿5.18
|
|
|
| 3415 |
|
$98.65
|
0.22 |
$627.61K
|
$98.73
|
$98.41
|
|
$196.2
|
$627.61K
|
$627.61K
|
|
|
| 3424 |
|
$168.34
|
-0.45 |
$621.03K
|
$169.64
|
$164.17
|
|
$749.54K
|
$621.03K
|
$621.03K
|
|
|
| 3425 |
|
$41.5
₿0.00072
|
1.09 |
$620.72K
₿0.1
|
$41.54
₿0.
|
$40.97
₿0.
|
|
$22.84K
₿0
|
$620.72K
₿0.1
|
$620.72K
₿0.1
|
|
|
| 3429 |
|
$119.77
₿0.0014
|
1.57 |
$617.89K
₿0.19
|
$120.12
₿0.
|
$117.68
₿0.
|
|
$20.32
₿0
|
$617.89K
₿0.19
|
$617.89K
₿0.19
|
|
|
| 3442 |
|
$857.37
₿0.015
|
-2.62 |
$612.62K
₿10.85
|
$883.39
₿0.
|
$824.42
₿0.
|
|
$1.23M
₿0
|
$4.46M
₿12.09
|
$612.62K
₿10.85
|
|
|
| 3448 |
|
$400.64
₿0.0067
|
-0.41 |
$609.72K
₿6.62
|
$403.27
₿0.
|
$399.15
₿0.
|
|
$1.32K
₿0
|
$144.07M
₿2.33K
|
$609.72K
₿6.62
|
|
|
| 3450 |
|
$149.79
|
0.01* |
$609.41K
|
$149.8
|
$149.74
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3455 |
|
$80.84
|
-0.01* |
$606.56K
|
$80.86
|
$80.83
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3460 |
|
$31.48
|
-1.15 |
$604.5K
|
$32.18
|
$30.86
|
|
$27.43K
|
$604.5K
|
$604.5K
|
|
|
| 3467 |
|
$352.76
|
-0.02 |
$601.39K
|
$352.9
₿0.
|
$352.76
₿0.
|
|
$114.55
₿0
|
$601.39K
|
$601.39K
|
|
|
| 3474 |
|
$52.01
₿0.00081
|
0.27 |
$599.33K
₿0.5
|
$52.22
₿0.
|
$51.86
₿0.
|
|
$28.24K
₿0
|
$599.33K
₿0.5
|
$599.33K
₿0.5
|
|
|
| 3487 |
|
$377.55
₿0.0057
|
0.70 |
$591.72K
₿4.87
|
$377.75
₿0.
|
$374.19
₿0.
|
|
$12.44K
₿0
|
$591.72K
₿4.87
|
$591.72K
₿4.87
|
|
|
| 3488 |
|
$23.88
|
0.01* |
$590.3K
|
$23.88
|
$23.87
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3495 |
|
$75.45
|
0.01 |
$584.95K
|
$75.45
|
$75.43
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3502 |
|
$255.66
₿0.0039
|
-0.01* |
$580.7K
₿5.2
|
$255.67
₿0.
|
$255.64
₿0.
|
|
$26.39
₿0
|
$98.37M
₿1.48K
|
$580.7K
₿5.2
|
|
|
| 3518 |
|
$26.3
|
-2.34 |
$573.38K
|
$27.01
|
$25.71
|
|
$1.08M
|
$573.38K
|
$573.38K
|
|
|
| 3520 |
|
$49.58
₿0.00070
|
0.24 |
$571.97K
₿0.01
|
$49.66
₿0.
|
$49.14
₿0.
|
|
$30.66K
₿0
|
$571.97K
₿0.01
|
$571.97K
₿0.01
|
|
|
| 3521 |
|
$270.49
₿0.0039
|
-0.66 |
$571.03K
₿7.91
|
$273.08
₿0.
|
$269.33
₿0.
|
|
$150.83K
₿0
|
$571.03K
₿7.91
|
$571.03K
₿7.91
|
|
|
| 3523 |
|
$97.73
|
-0.54 |
$567.74K
|
$98.85
₿0.
|
$96.79
₿0.
|
|
$25.89K
₿0
|
$567.74K
|
$567.74K
|
|
|
| 3529 |
|
$26.96
|
0.01* |
$564.27K
|
$26.97
|
$26.96
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3530 |
|
$154.77
|
-0.27 |
$564K
|
$156.2
|
$153.52
|
|
$997.85K
|
$564K
|
$564K
|
|
|
| 3531 |
|
$522.35
₿0.0074
|
-0.56 |
$563.93K
₿8.61
|
$525.65
₿0.
|
$522.14
₿0.
|
|
$152.59K
₿0
|
$563.93K
₿8.61
|
$563.93K
₿8.61
|
|
|
| 3543 |
|
$219.3
|
0.01 |
$559.05K
|
$219.31
|
$219.23
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3544 |
|
$75.49
₿0.0019
|
0.22 |
$559.07K
₿9.69
|
$75.84
₿0.
|
$75.24
₿0.
|
|
$433.68K
₿0
|
$559.07K
₿9.69
|
$559.07K
₿9.69
|
|
|
| 3546 |
|
$46.05
₿0.00077
|
0.18 |
$558.58K
₿0.02
|
$46.28
₿0.
|
$45.96
₿0.
|
|
$21.1K
₿0
|
$558.58K
₿0.02
|
$558.58K
₿0.02
|
|
|
| 3553 |
|
$24.14
|
-0.01* |
$555.21K
|
$24.15
₿0.
|
$24.14
₿0.
|
|
$24.12
₿0
|
$555.21K
|
$555.21K
|
|
|
| 3561 |
|
$238.98
|
-0.25 |
$549.22K
|
$239.66
|
$237.41
|
|
$8.9K
|
$549.22K
|
$549.22K
|
|
|
| 3566 |
|
$9.12
|
0.01 |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3568 |
|
$230.72
₿0.0026
|
0 |
$546.5K
₿3.85
|
$230.73
₿0.
|
$230.67
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.5K
₿3.85
|
|
|
| 3571 |
|
$242.72
|
0.01* |
$541.58K
|
$242.73
|
$242.64
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3605 |
|
$6.87
|
-0.43 |
$519.8K
|
$6.95
|
$6.76
|
|
$1.03M
|
$519.8K
|
$519.8K
|
|
|
| 3612 |
|
$230.67
|
-0.04 |
$517.28K
|
$232.37
|
$229.81
|
|
$16.33K
|
$517.28K
|
$517.28K
|
|
|
| 3613 |
|
$6.64
|
-0.59 |
$515.58K
|
$6.7
|
$6.63
|
|
$1.11M
|
$515.58K
|
$515.58K
|
|
|
| 3616 |
|
$27.71
₿0.00071
|
-0.42 |
$516.28K
₿9.27
|
$27.94
₿0.
|
$27.68
₿0.
|
|
$475.36K
₿0
|
$516.28K
₿9.27
|
$516.28K
₿9.27
|
|
|
| 3627 |
|
$171.83
|
0.01 |
$511.01K
|
$171.83
|
$171.77
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3628 |
|
$21.6
₿0.00037
|
0.43 |
$511K
₿8.32
|
$21.91
₿0.
|
$21.47
₿0.
|
|
$4.98K
₿0
|
$511K
₿8.32
|
$511K
₿8.32
|
|
|
| 3633 |
|
$18.8
|
-0.14 |
$510.16K
|
$18.91
|
$18.75
|
|
$137.24K
|
$510.16K
|
$510.16K
|
|
|
| 3641 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3646 |
|
$27.43
₿0.00034
|
-0.28 |
$505.81K
₿6.2
|
$27.55
₿0.
|
$27.41
₿0.
|
|
$464.98K
₿0
|
$505.81K
₿6.2
|
$505.81K
₿6.2
|
|
|
| 3648 |
|
$24.98
₿0.00055
|
3.96 |
$503.92K
₿12.72
|
$24.98
₿0.
|
$24.02
₿0.
|
|
$0.01
₿0
|
$503.92K
₿12.72
|
$503.92K
₿12.72
|
|
|
| 3653 |
|
$0.0005003
₿0.0000000039
|
0.07 |
$500.39K
₿3.36
|
$0.0005299
₿0.
|
$0.0004868
₿0.
|
|
$70.14K
₿0
|
$500.39K
₿3.36
|
$500.39K
₿3.36
|
|
|
| 3655 |
|
$226.4
|
-0.51 |
$499.29K
|
$227.89
|
$225.63
|
|
$682.2K
|
$499.29K
|
$499.29K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
