Page de résultats 5 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3083 |
|
$91.57
|
0.01 |
$862.97K
|
$91.57
|
$91.56
|
|
$0
|
$862.97K
|
$862.97K
|
|
|
| 3084 |
|
$49.31
₿0.00079
|
0.80 |
$861.95K
₿0
|
$49.08
₿0.
|
$48.66
₿0.
|
|
$36.83K
₿0
|
$861.95K
₿0
|
$861.95K
₿0
|
|
|
| 3092 |
|
$494.23
₿0.0088
|
-1.42 |
$856.16K
₿20.56
|
$499.38
₿0.
|
$492.62
₿0.
|
|
$155.93K
₿0
|
$856.16K
₿20.56
|
$856.16K
₿20.56
|
|
|
| 3096 |
|
$885.92
|
0.05 |
$853.77K
|
$890.93
₿0.
|
$880.75
₿0.
|
|
$1.01M
₿0
|
$853.77K
|
$853.77K
|
|
|
| 3105 |
|
$37.08
|
-0.12 |
$847.69K
|
$37.33
|
$36.9
|
|
$75.32K
|
$847.69K
|
$847.69K
|
|
|
| 3118 |
|
$918.58
₿0.0095
|
0.61 |
$831.28K
₿12.57
|
$929.28
₿0.
|
$903.46
₿0.
|
|
$1.96K
₿0
|
$831.28K
₿12.57
|
$831.28K
₿12.57
|
|
|
| 3125 |
|
$824.54
₿0.012
|
-2.24 |
$825.45K
₿9.42
|
$838.04
₿0.
|
$817.49
₿0.
|
|
$751.21K
₿0
|
$825.45K
₿9.42
|
$825.45K
₿9.42
|
|
|
| 3140 |
|
$127.57
|
-1.33 |
$812.7K
|
$128.77
|
$127.23
|
|
$301.64
|
$812.7K
|
$812.7K
|
|
|
| 3142 |
|
$107.82
₿0.0015
|
-0.73 |
$809.87K
₿13.83
|
$108.27
₿0.
|
$106.94
₿0.
|
|
$145.91K
₿0
|
$809.87K
₿13.83
|
$809.87K
₿13.83
|
|
|
| 3151 |
|
$0.0002603
₿0.0000000053
|
-11.68 |
$805.17K
₿6.57
|
$0.0002871
₿0.
|
$0.0002355
₿0.
|
|
$11.96K
₿0
|
$1.82M
₿37.27
|
$805.17K
₿6.57
|
|
|
| 3155 |
|
$0.0115
₿0.00000021
|
-1.91 |
$801.01K
₿14.98
|
$0.01182
₿0.
|
$0.01143
₿0.
|
|
$37.88K
₿0
|
$801.01K
₿14.98
|
$801.01K
₿14.98
|
|
|
| 3157 |
|
$227.28
₿0.0032
|
-1.13 |
$797.65K
₿7.86
|
$229.91
₿0.
|
$227.26
₿0.
|
|
$1.44K
₿0
|
$209.07M
₿2.55K
|
$797.65K
₿7.86
|
|
|
| 3168 |
|
$219.89
|
-3.04 |
$791.39K
|
$225.16
₿0.
|
$218.05
₿0.
|
|
$28.47K
₿0
|
$791.39K
|
$791.39K
|
|
|
| 3169 |
|
$165.29
|
-2.12 |
$789.91K
|
$168.5
|
$163.13
|
|
$10.9K
|
$789.91K
|
$789.91K
|
|
|
| 3173 |
|
$3.76
₿0.000046
|
-2.43 |
$786.23K
₿8
|
$3.84
₿0.
|
$3.72
₿0.
|
|
$63.8K
₿0
|
$786.23K
₿8
|
$786.23K
₿8
|
|
|
| 3175 |
|
$248.81
|
-0.36 |
$783.25K
|
$250.31
|
$248.4
|
|
$399.82K
|
$783.25K
|
$783.25K
|
|
|
| 3177 |
|
$16.88
|
-2.33 |
$780.71K
|
$17.09
|
$16.23
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3179 |
|
$155.32
₿0.0030
|
-0.58 |
$778.38K
₿17.98
|
$158.43
₿0.
|
$153.4
₿0.
|
|
$180.06K
₿0
|
$778.38K
₿17.98
|
$778.38K
₿17.98
|
|
|
| 3180 |
|
$128.06
₿0.0022
|
-1.55 |
$778.61K
₿6.26
|
$131.79
₿0.
|
$128.03
₿0.
|
|
$2.85K
₿0
|
$778.61K
₿6.26
|
$778.61K
₿6.26
|
|
|
| 3185 |
|
$46.14
₿0.00093
|
-2.81 |
$775.64K
₿18.17
|
$47.2
₿0.
|
$46.08
₿0.
|
|
$24.24K
₿0
|
$775.64K
₿18.17
|
$775.64K
₿18.17
|
|
|
| 3187 |
|
$983.61
₿0.014
|
-0.85 |
$774.44K
₿0.01
|
$993.74
₿0.
|
$983.07
₿0.
|
|
$75.09K
₿0
|
$774.44K
₿0.01
|
$774.44K
₿0.01
|
|
|
| 3188 |
|
$3.23
|
1.88 |
$773.53K
|
$3.29
|
$3.17
|
|
$4.86K
|
$773.53K
|
$773.53K
|
|
|
| 3192 |
|
$4.96
|
0.39 |
$769.77K
|
$5
|
$4.89
|
|
$2.76K
|
$769.77K
|
$769.77K
|
|
|
| 3204 |
|
$184.74
|
-1.01 |
$758.72K
|
$188.46
|
$183.26
|
|
$2.61M
|
$758.72K
|
$758.72K
|
|
|
| 3207 |
|
$266.19
₿0.0070
|
-3.91 |
$754.91K
₿4.19
|
$277.06
₿0.
|
$265.85
₿0.
|
|
$152.2
₿0
|
$55.34M
₿1.39K
|
$754.91K
₿4.19
|
|
|
| 3209 |
|
$1,828.8
₿0.028
|
0.46 |
$754.54K
₿11.82
|
$1,845.71
₿0.
|
$1,813.24
₿0.
|
|
$3.83
₿0
|
$754.54K
₿11.82
|
$754.54K
₿11.82
|
|
|
| 3214 |
|
$70.22
₿0.0010
|
-0.38 |
$750.68K
₿0.12
|
$70.75
₿0.
|
$70.16
₿0.
|
|
$24.83K
₿0
|
$750.68K
₿0.12
|
$750.68K
₿0.12
|
|
|
| 3216 |
|
$151.29
₿0.0026
|
-1.01 |
$749.61K
₿18.44
|
$152.15
₿0.
|
$149.14
₿0.
|
|
$812.58K
₿0
|
$749.61K
₿18.44
|
$749.61K
₿18.44
|
|
|
| 3228 |
|
$1.25
₿0.000016
|
-2.30 |
$743.01K
₿9.95
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$1.72K
₿0
|
$743.01K
₿9.95
|
$743.01K
₿9.95
|
|
|
| 3232 |
|
$72.96
₿0.0054
|
1.42 |
$741.17K
₿11.43
|
$74.46
₿0.
|
$71.92
₿0.
|
|
$4.76
₿0
|
$101.08M
₿7.22K
|
$741.17K
₿11.43
|
|
|
| 3250 |
|
$330.33
₿0.0043
|
1.36 |
$730K
₿10.24
|
$330.68
₿0.
|
$325.8
₿0.
|
|
$153.07K
₿0
|
$730K
₿10.24
|
$730K
₿10.24
|
|
|
| 3252 |
|
$279.53
₿0.0047
|
-1.30 |
$729.59K
₿12.64
|
$283.56
₿0.
|
$278.03
₿0.
|
|
$152K
₿0
|
$729.59K
₿12.64
|
$729.59K
₿12.64
|
|
|
| 3256 |
|
$43.84
₿0.00071
|
0.28 |
$724.45K
₿0
|
$44.02
₿0.
|
$43.64
₿0.
|
|
$34K
₿0
|
$724.45K
₿0
|
$724.45K
₿0
|
|
|
| 3257 |
|
$340.94
|
0.50 |
$724.21K
|
$342.61
|
$337.59
|
|
$1.09M
|
$724.21K
|
$724.21K
|
|
|
| 3279 |
|
$386.68
₿0.0063
|
-2.76 |
$706.8K
₿12.01
|
$395.68
₿0.
|
$385.93
₿0.
|
|
$154.63K
₿0
|
$706.8K
₿12.01
|
$706.8K
₿12.01
|
|
|
| 3291 |
|
$449.57
₿0.0074
|
0.58 |
$700.36K
₿11.62
|
$450.36
₿0.
|
$445.69
₿0.
|
|
$206.61K
₿0
|
$700.36K
₿11.62
|
$700.36K
₿11.62
|
|
|
| 3293 |
|
$455.47
₿0.0070
|
-0.95 |
$698.93K
₿0.9
|
$461.47
₿0.
|
$446.41
₿0.
|
|
$165.61K
₿0
|
$698.93K
₿0.9
|
$698.93K
₿0.9
|
|
|
| 3294 |
|
$27.82
|
-1.68 |
$698.67K
|
$28.25
|
$27.59
|
|
$20.78K
|
$698.67K
|
$698.67K
|
|
|
| 3296 |
|
$25.59
|
-4.96 |
$697.91K
|
$26.68
₿0.
|
$25.4
₿0.
|
|
$711.45K
₿0
|
$697.91K
|
$697.91K
|
|
|
| 3305 |
|
$39.75
|
2.94 |
$693.13K
|
$39.7
|
$38.93
|
|
$853.78K
|
$693.13K
|
$693.13K
|
|
|
| 3307 |
|
$143.67
₿0.0018
|
2.24 |
$691.96K
₿9
|
$144.13
₿0.
|
$140.17
₿0.
|
|
$86.3K
₿0
|
$691.96K
₿9
|
$691.96K
₿9
|
|
|
| 3316 |
|
$51.46
|
-0.32 |
$685.15K
|
$51.62
|
$51.3
|
|
$182.97
|
$685.15K
|
$685.15K
|
|
|
| 3320 |
|
$627.96
|
-4.49 |
$682.35K
|
$652.63
|
$624.89
|
|
$806.29K
|
$682.35K
|
$682.35K
|
|
|
| 3323 |
|
$135.11
|
-2.35 |
$681.58K
|
$137.77
₿0.
|
$134.58
₿0.
|
|
$187.99K
₿0
|
$681.58K
|
$681.58K
|
|
|
| 3324 |
|
$36.36
|
-1.18 |
$681.45K
|
$36.74
₿0.
|
$36.04
₿0.
|
|
$1.24M
₿0
|
$681.45K
|
$681.45K
|
|
|
| 3331 |
|
$704.69
|
-0.90 |
$677.07K
|
$710.12
|
$702.23
|
|
$13.34K
|
$677.07K
|
$677.07K
|
|
|
| 3341 |
|
$183.84
|
-1.41 |
$669.53K
|
$186.67
|
$183.58
|
|
$5.53K
|
$669.53K
|
$669.53K
|
|
|
| 3352 |
|
$558.88
₿0.0091
|
0.03 |
$665.05K
₿10.92
|
$563.33
₿0.
|
$557.82
₿0.
|
|
$572.87K
₿0
|
$665.05K
₿10.92
|
$665.05K
₿10.92
|
|
|
| 3356 |
|
$450.95
₿0.0061
|
-1.03 |
$662.69K
₿0.03
|
$464.92
₿0.
|
$446.67
₿0.
|
|
$17.22K
₿0
|
$662.69K
₿0.03
|
$662.69K
₿0.03
|
|
|
| 3367 |
|
$21.6
|
-1.65 |
$654.65K
|
$21.83
|
$21.46
|
|
$5.21K
|
$654.65K
|
$654.65K
|
|
|
| 3368 |
|
$2.88
|
0.68 |
$652.41K
|
$2.9
|
$2.83
|
|
$1.01M
|
$652.41K
|
$652.41K
|
|
|
| 3371 |
|
$493.25
|
-1.43 |
$654.03K
|
$498.54
|
$491.61
|
|
$4.91K
|
$654.03K
|
$654.03K
|
|
|
| 3373 |
|
$914.96
₿0.016
|
-2.09 |
$653.01K
₿5.99
|
$928.64
₿0.
|
$913.13
₿0.
|
|
$152.04K
₿0
|
$653.01K
₿5.99
|
$653.01K
₿5.99
|
|
|
| 3376 |
|
$212.98
|
0.01 |
$651.97K
|
$218.8
|
$210.36
|
|
$122.94K
|
$651.97K
|
$651.97K
|
|
|
| 3385 |
|
$177.9
₿0.0022
|
-0.61 |
$645.75K
₿13.18
|
$181.23
₿0.
|
$177.58
₿0.
|
|
$218.18
₿0
|
$130.42M
₿1.5K
|
$645.75K
₿13.18
|
|
|
| 3388 |
|
$283
|
-1.72 |
$641.98K
|
$288.5
|
$281.64
|
|
$985.22K
|
$641.98K
|
$641.98K
|
|
|
| 3396 |
|
$30.42
₿0.00069
|
-1.44 |
$636.96K
₿7.34
|
$31.08
₿0.
|
$30.26
₿0.
|
|
$141.11K
₿0
|
$636.96K
₿7.34
|
$636.96K
₿7.34
|
|
|
| 3407 |
|
$107.76
₿0.0018
|
-0.50 |
$632.27K
₿5.18
|
$108.42
₿0.
|
$107.09
₿0.
|
|
$5.56K
₿0
|
$116.81M
₿1.85K
|
$632.27K
₿5.18
|
|
|
| 3411 |
|
$342.6
|
0.02 |
$629.49K
|
$343.96
₿0.
|
$340.59
₿0.
|
|
$2.47K
₿0
|
$629.49K
|
$629.49K
|
|
|
| 3421 |
|
$98.43
|
-1.52 |
$626.24K
|
$99.47
|
$97.5
|
|
$34.09K
|
$626.24K
|
$626.24K
|
|
|
| 3426 |
|
$873.03
₿0.015
|
-2.85 |
$623.81K
₿10.85
|
$896.4
₿0.
|
$870.09
₿0.
|
|
$888.87K
₿0
|
$4.54M
₿12.09
|
$623.81K
₿10.85
|
|
|
| 3427 |
|
$272.79
₿0.0044
|
0.01 |
$623.54K
₿5.71
|
$272.81
₿0.
|
$272.77
₿0.
|
|
$10.7
₿0
|
$96.63M
₿1.54K
|
$623.54K
₿5.71
|
|
|
| 3430 |
|
$168.13
|
-2.32 |
$621.39K
|
$171.79
|
$167.67
|
|
$814.66K
|
$621.39K
|
$621.39K
|
|
|
| 3432 |
|
$41.5
₿0.00072
|
-0.07 |
$620.72K
₿0.1
|
$42.91
₿0.
|
$40.97
₿0.
|
|
$22.84K
₿0
|
$620.72K
₿0.1
|
$620.72K
₿0.1
|
|
|
| 3448 |
|
$118.59
₿0.0014
|
0.51 |
$611.43K
₿0.19
|
$118.98
₿0.
|
$117.51
₿0.
|
|
$20.12
₿0
|
$611.43K
₿0.19
|
$611.43K
₿0.19
|
|
|
| 3449 |
|
$31.79
|
-0.20 |
$610.38K
|
$32.18
|
$31.33
|
|
$32.89K
|
$610.38K
|
$610.38K
|
|
|
| 3453 |
|
$149.78
|
-1.79 |
$609.38K
|
$151.98
|
$148.86
|
|
$867.87
|
$609.38K
|
$609.38K
|
|
|
| 3459 |
|
$399.31
₿0.0067
|
-0.73 |
$607.7K
₿6.62
|
$404.83
₿0.
|
$399.15
₿0.
|
|
$8.75K
₿0
|
$143.59M
₿2.33K
|
$607.7K
₿6.62
|
|
|
| 3461 |
|
$80.84
|
-0.70 |
$606.56K
|
$81.15
|
$80.47
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3469 |
|
$352.81
|
-0.41 |
$601.55K
|
$355.54
₿0.
|
$349.78
₿0.
|
|
$686.76
₿0
|
$601.55K
|
$601.55K
|
|
|
| 3472 |
|
$52.01
₿0.00081
|
-0.07 |
$599.33K
₿0.5
|
$52.3
₿0.
|
$51.84
₿0.
|
|
$28.24K
₿0
|
$599.33K
₿0.5
|
$599.33K
₿0.5
|
|
|
| 3484 |
|
$377.55
₿0.0057
|
0.20 |
$591.72K
₿4.87
|
$378.35
₿0.
|
$374.19
₿0.
|
|
$12.44K
₿0
|
$591.72K
₿4.87
|
$591.72K
₿4.87
|
|
|
| 3488 |
|
$23.88
|
-0.72 |
$590.27K
|
$24.23
|
$23.55
|
|
$2.09K
|
$590.27K
|
$590.27K
|
|
|
| 3495 |
|
$75.45
|
-2.52 |
$584.89K
|
$76.99
|
$74.24
|
|
$20.26K
|
$584.89K
|
$584.89K
|
|
|
| 3503 |
|
$255.66
₿0.0039
|
-1.00 |
$580.7K
₿5.2
|
$255.67
₿0.
|
$255.63
₿0.
|
|
$26.39
₿0
|
$98.37M
₿1.48K
|
$580.7K
₿5.2
|
|
|
| 3506 |
|
$26.58
|
-3.78 |
$579.4K
|
$27.46
|
$26.48
|
|
$1.22M
|
$579.4K
|
$579.4K
|
|
|
| 3515 |
|
$271.81
₿0.0039
|
-0.62 |
$573.89K
₿7.91
|
$273.22
₿0.
|
$269.33
₿0.
|
|
$152.67K
₿0
|
$573.89K
₿7.91
|
$573.89K
₿7.91
|
|
|
| 3521 |
|
$49.38
₿0.00070
|
-0.49 |
$569.66K
₿0.01
|
$49.66
₿0.
|
$49.25
₿0.
|
|
$22.69K
₿0
|
$569.66K
₿0.01
|
$569.66K
₿0.01
|
|
|
| 3522 |
|
$97.82
|
-2.37 |
$568.26K
|
$99.48
₿0.
|
$97.49
₿0.
|
|
$60.7K
₿0
|
$568.26K
|
$568.26K
|
|
|
| 3527 |
|
$155.23
|
-0.58 |
$565.71K
|
$156.2
|
$153.2
|
|
$1.05M
|
$565.71K
|
$565.71K
|
|
|
| 3530 |
|
$523.86
₿0.0074
|
-0.22 |
$565.58K
₿8.61
|
$532.13
₿0.
|
$521.02
₿0.
|
|
$159.49K
₿0
|
$565.58K
₿8.61
|
$565.58K
₿8.61
|
|
|
| 3531 |
|
$26.96
|
-2.33 |
$564.24K
|
$27.35
|
$26.56
|
|
$8.06K
|
$564.24K
|
$564.24K
|
|
|
| 3538 |
|
$75.72
₿0.0019
|
-2.04 |
$560.56K
₿9.69
|
$76.98
₿0.
|
$74.4
₿0.
|
|
$456.63K
₿0
|
$560.56K
₿9.69
|
$560.56K
₿9.69
|
|
|
| 3541 |
|
$219.28
|
-2.89 |
$559.01K
|
$224.74
|
$217.51
|
|
$18.98K
|
$559.01K
|
$559.01K
|
|
|
| 3543 |
|
$46.05
₿0.00077
|
0.20 |
$558.58K
₿0.02
|
$46.28
₿0.
|
$45.89
₿0.
|
|
$21.1K
₿0
|
$558.58K
₿0.02
|
$558.58K
₿0.02
|
|
|
| 3548 |
|
$24.15
|
0 |
$555.34K
|
$24.52
₿0.
|
$23.71
₿0.
|
|
$72.1
₿0
|
$555.34K
|
$555.34K
|
|
|
| 3563 |
|
$9.12
|
-2.47 |
$547.67K
|
$9.31
|
$9.07
|
|
$5.11K
|
$547.67K
|
$547.67K
|
|
|
| 3564 |
|
$238.15
|
-0.94 |
$547.3K
|
$242.03
|
$237.41
|
|
$19.79K
|
$547.3K
|
$547.3K
|
|
|
| 3565 |
|
$230.72
₿0.0026
|
-5.01 |
$546.51K
₿3.85
|
$242.94
₿0.
|
$230.67
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.51K
₿3.85
|
|
|
| 3572 |
|
$242.7
|
0.06 |
$541.55K
|
$243.27
|
$242.07
|
|
$12.9K
|
$541.55K
|
$541.55K
|
|
|
| 3604 |
|
$6.87
|
-1.17 |
$523.11K
|
$6.95
|
$6.8
|
|
$1M
|
$523.11K
|
$523.11K
|
|
|
| 3611 |
|
$27.85
₿0.00071
|
-1.38 |
$519.25K
₿9.27
|
$28.11
₿0.
|
$27.61
₿0.
|
|
$483.69K
₿0
|
$519.25K
₿9.27
|
$519.25K
₿9.27
|
|
|
| 3612 |
|
$6.69
|
0.14 |
$519.54K
|
$6.73
|
$6.65
|
|
$1.06M
|
$519.54K
|
$519.54K
|
|
|
| 3615 |
|
$230.5
|
-0.15 |
$516.89K
|
$232.73
|
$230.39
|
|
$22.12K
|
$516.89K
|
$516.89K
|
|
|
| 3630 |
|
$171.81
|
-1.43 |
$510.96K
|
$174.05
|
$171.1
|
|
$1.4K
|
$510.96K
|
$510.96K
|
|
|
| 3631 |
|
$21.63
₿0.00037
|
0.98 |
$511.43K
₿8.32
|
$21.67
₿0.
|
$21.31
₿0.
|
|
$14.98K
₿0
|
$511.43K
₿8.32
|
$511.43K
₿8.32
|
|
|
| 3639 |
|
$18.8
|
-0.97 |
$507.74K
|
$18.89
|
$18.64
|
|
$144.56K
|
$507.74K
|
$507.74K
|
|
|
| 3640 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3642 |
|
$27.48
₿0.00034
|
-0.15 |
$506.95K
₿6.2
|
$27.55
₿0.
|
$27.19
₿0.
|
|
$467.86K
₿0
|
$506.95K
₿6.2
|
$506.95K
₿6.2
|
|
|
| 3647 |
|
$39.78
₿0.00075
|
0.18 |
$505.19K
₿9.75
|
$39.88
₿0.
|
$39.23
₿0.
|
|
$5.18
₿0
|
$83.36M
₿1.52K
|
$505.19K
₿9.75
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
