Page de résultats 5 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3074 |
|
$169.38
₿0.0019
|
-3.29 |
$869.95K
₿10.34
|
$175.06
₿0.
|
$168.23
₿0.
|
|
$1.17M
₿0
|
$869.95K
₿10.34
|
$869.95K
₿10.34
|
|
|
| 3084 |
|
$91.57
|
0.01 |
$862.97K
|
$91.57
|
$91.56
|
|
$0
|
$862.97K
|
$862.97K
|
|
|
| 3092 |
|
$493.65
₿0.0088
|
-1.88 |
$855.39K
₿20.56
|
$503.52
₿0.
|
$492.62
₿0.
|
|
$158.46K
₿0
|
$855.39K
₿20.56
|
$855.39K
₿20.56
|
|
|
| 3094 |
|
$886.72
|
-0.35 |
$854.42K
|
$890.93
₿0.
|
$880.75
₿0.
|
|
$1.01M
₿0
|
$854.42K
|
$854.42K
|
|
|
| 3098 |
|
$48.79
₿0.00079
|
0 |
$853.03K
₿0
|
$49.08
₿0.
|
$48.66
₿0.
|
|
$185.34K
₿0
|
$853.03K
₿0
|
$853.03K
₿0
|
|
|
| 3103 |
|
$37.08
|
-0.83 |
$847.63K
|
$37.44
|
$36.9
|
|
$75.51K
|
$847.63K
|
$847.63K
|
|
|
| 3117 |
|
$917.42
₿0.0095
|
0.73 |
$830.14K
₿12.57
|
$929.28
₿0.
|
$903.46
₿0.
|
|
$2.04K
₿0
|
$830.14K
₿12.57
|
$830.14K
₿12.57
|
|
|
| 3122 |
|
$824.3
₿0.012
|
-1.31 |
$825.2K
₿9.42
|
$843.54
₿0.
|
$817.49
₿0.
|
|
$770.27K
₿0
|
$825.2K
₿9.42
|
$825.2K
₿9.42
|
|
|
| 3134 |
|
$127.56
|
-1.46 |
$812.65K
|
$129.77
|
$127.23
|
|
$442.81
|
$812.65K
|
$812.65K
|
|
|
| 3140 |
|
$107.73
₿0.0015
|
-0.50 |
$810.11K
₿13.83
|
$108.85
₿0.
|
$106.94
₿0.
|
|
$146.68K
₿0
|
$810.11K
₿13.83
|
$810.11K
₿13.83
|
|
|
| 3145 |
|
$0.0002603
₿0.0000000053
|
-11.50 |
$805.12K
₿6.57
|
$0.0002948
₿0.
|
$0.0002355
₿0.
|
|
$12.05K
₿0
|
$1.82M
₿37.27
|
$805.12K
₿6.57
|
|
|
| 3152 |
|
$0.0115
₿0.00000021
|
-3.73 |
$800.36K
₿14.98
|
$0.01199
₿0.
|
$0.01143
₿0.
|
|
$37.81K
₿0
|
$800.36K
₿14.98
|
$800.36K
₿14.98
|
|
|
| 3153 |
|
$227.28
₿0.0032
|
-1.12 |
$797.65K
₿7.86
|
$229.91
₿0.
|
$227.26
₿0.
|
|
$1.44K
₿0
|
$209.07M
₿2.55K
|
$797.65K
₿7.86
|
|
|
| 3164 |
|
$165.27
|
-2.28 |
$789.86K
|
$169.41
|
$163.13
|
|
$13.49K
|
$789.86K
|
$789.86K
|
|
|
| 3166 |
|
$3.77
₿0.000046
|
-2.92 |
$787.97K
₿8
|
$3.88
₿0.
|
$3.72
₿0.
|
|
$65.24K
₿0
|
$787.97K
₿8
|
$787.97K
₿8
|
|
|
| 3168 |
|
$218.73
|
-3.02 |
$787.53K
|
$226.89
₿0.
|
$218.05
₿0.
|
|
$32.35K
₿0
|
$787.53K
|
$787.53K
|
|
|
| 3172 |
|
$248.78
|
-0.74 |
$783.2K
|
$251
|
$248.4
|
|
$735.01K
|
$783.2K
|
$783.2K
|
|
|
| 3173 |
|
$16.88
|
-3.35 |
$780.71K
|
$17.45
|
$16.23
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3174 |
|
$155.44
₿0.0030
|
-1.14 |
$779.68K
₿17.98
|
$158.43
₿0.
|
$153.4
₿0.
|
|
$188.97K
₿0
|
$779.68K
₿17.98
|
$779.68K
₿17.98
|
|
|
| 3178 |
|
$128.05
₿0.0022
|
-3.47 |
$778.57K
₿6.26
|
$132.67
₿0.
|
$128.03
₿0.
|
|
$4.73K
₿0
|
$778.57K
₿6.26
|
$778.57K
₿6.26
|
|
|
| 3180 |
|
$46.16
₿0.00093
|
-2.54 |
$775.99K
₿18.17
|
$47.49
₿0.
|
$46.08
₿0.
|
|
$25.72K
₿0
|
$775.99K
₿18.17
|
$775.99K
₿18.17
|
|
|
| 3181 |
|
$983.34
₿0.014
|
-0.36 |
$774.23K
₿0.01
|
$993.74
₿0.
|
$983.41
₿0.
|
|
$82.49K
₿0
|
$774.23K
₿0.01
|
$774.23K
₿0.01
|
|
|
| 3182 |
|
$3.23
|
1.54 |
$773.48K
|
$3.29
|
$3.14
|
|
$4.86K
|
$773.48K
|
$773.48K
|
|
|
| 3196 |
|
$4.9
|
-1.36 |
$760.88K
|
$5
|
$4.89
|
|
$2.84K
|
$760.88K
|
$760.88K
|
|
|
| 3198 |
|
$184.72
|
-0.93 |
$758.63K
|
$188.46
|
$183.26
|
|
$2.73M
|
$758.63K
|
$758.63K
|
|
|
| 3202 |
|
$266.19
₿0.0070
|
-3.90 |
$754.91K
₿4.19
|
$277.06
₿0.
|
$265.85
₿0.
|
|
$152.2
₿0
|
$55.34M
₿1.39K
|
$754.91K
₿4.19
|
|
|
| 3204 |
|
$1,828.8
₿0.028
|
0 |
$754.54K
₿11.82
|
$1,845.71
₿0.
|
$1,809.73
₿0.
|
|
$3.83
₿0
|
$754.54K
₿11.82
|
$754.54K
₿11.82
|
|
|
| 3209 |
|
$70.22
₿0.0010
|
-0.66 |
$750.7K
₿0.12
|
$70.78
₿0.
|
$70.16
₿0.
|
|
$34.49K
₿0
|
$750.7K
₿0.12
|
$750.7K
₿0.12
|
|
|
| 3212 |
|
$1.26
₿0.000016
|
-1.68 |
$748.59K
₿9.95
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$998.41
₿0
|
$748.59K
₿9.95
|
$748.59K
₿9.95
|
|
|
| 3213 |
|
$151.06
₿0.0026
|
-1.12 |
$748.66K
₿18.44
|
$152.97
₿0.
|
$149.14
₿0.
|
|
$804.14K
₿0
|
$748.66K
₿18.44
|
$748.66K
₿18.44
|
|
|
| 3221 |
|
$72.96
₿0.0054
|
1.41 |
$741.12K
₿11.43
|
$74.46
₿0.
|
$71.92
₿0.
|
|
$6.35
₿0
|
$101.07M
₿7.22K
|
$741.12K
₿11.43
|
|
|
| 3241 |
|
$330.6
₿0.0043
|
1.13 |
$730.57K
₿10.24
|
$330.68
₿0.
|
$324.66
₿0.
|
|
$153.13K
₿0
|
$730.57K
₿10.24
|
$730.57K
₿10.24
|
|
|
| 3248 |
|
$278.72
₿0.0047
|
-2.05 |
$727.92K
₿12.64
|
$285.03
₿0.
|
$278.03
₿0.
|
|
$152.04K
₿0
|
$727.92K
₿12.64
|
$727.92K
₿12.64
|
|
|
| 3253 |
|
$43.88
₿0.00071
|
-0.03 |
$725.16K
₿0
|
$44.2
₿0.
|
$43.63
₿0.
|
|
$34.03K
₿0
|
$725.16K
₿0
|
$725.16K
₿0
|
|
|
| 3254 |
|
$341.05
|
0.57 |
$724.44K
|
$342.61
|
$337.59
|
|
$1.09M
|
$724.44K
|
$724.44K
|
|
|
| 3278 |
|
$386.83
₿0.0063
|
-2.48 |
$706.96K
₿12.01
|
$398.36
₿0.
|
$385.93
₿0.
|
|
$174.33K
₿0
|
$706.96K
₿12.01
|
$706.96K
₿12.01
|
|
|
| 3285 |
|
$25.73
|
-5.24 |
$701.83K
|
$27.16
₿0.
|
$25.4
₿0.
|
|
$715.72K
₿0
|
$701.83K
|
$701.83K
|
|
|
| 3286 |
|
$450.33
₿0.0074
|
1.00 |
$701.56K
₿11.62
|
$450.35
₿0.
|
$445.69
₿0.
|
|
$213.56K
₿0
|
$701.56K
₿11.62
|
$701.56K
₿11.62
|
|
|
| 3289 |
|
$27.84
|
-2.63 |
$699.15K
|
$28.59
|
$27.59
|
|
$27.58K
|
$699.15K
|
$699.15K
|
|
|
| 3296 |
|
$453.02
₿0.0070
|
-1.56 |
$695.09K
₿0.9
|
$461.47
₿0.
|
$446.41
₿0.
|
|
$178.66K
₿0
|
$695.09K
₿0.9
|
$695.09K
₿0.9
|
|
|
| 3306 |
|
$39.62
|
3.13 |
$690.87K
|
$39.57
|
$38.42
|
|
$869.7K
|
$690.87K
|
$690.87K
|
|
|
| 3311 |
|
$51.46
|
-0.38 |
$685.11K
|
$51.7
|
$51.3
|
|
$193.15
|
$685.11K
|
$685.11K
|
|
|
| 3315 |
|
$627.89
|
-3.47 |
$682.03K
|
$657.72
|
$624.89
|
|
$848.22K
|
$682.03K
|
$682.03K
|
|
|
| 3317 |
|
$141.55
₿0.0018
|
0.28 |
$681.78K
₿9
|
$144.13
₿0.
|
$140.17
₿0.
|
|
$85.9K
₿0
|
$681.78K
₿9
|
$681.78K
₿9
|
|
|
| 3319 |
|
$135.1
|
-2.00 |
$681.54K
|
$138.4
₿0.
|
$134.58
₿0.
|
|
$203.14K
₿0
|
$681.54K
|
$681.54K
|
|
|
| 3322 |
|
$36.32
|
-1.06 |
$680.6K
|
$36.82
₿0.
|
$36.04
₿0.
|
|
$1.24M
₿0
|
$680.6K
|
$680.6K
|
|
|
| 3329 |
|
$704.63
|
-1.49 |
$677.03K
|
$715.93
|
$702.23
|
|
$13.62K
|
$677.03K
|
$677.03K
|
|
|
| 3339 |
|
$562.89
₿0.0091
|
0.76 |
$669.83K
₿10.92
|
$563.32
₿0.
|
$557.82
₿0.
|
|
$595.39K
₿0
|
$669.83K
₿10.92
|
$669.83K
₿10.92
|
|
|
| 3342 |
|
$183.82
|
-1.41 |
$669.49K
|
$186.77
|
$183.58
|
|
$5.53K
|
$669.49K
|
$669.49K
|
|
|
| 3354 |
|
$450.65
₿0.0061
|
-1.59 |
$662.26K
₿0.03
|
$464.92
₿0.
|
$446.67
₿0.
|
|
$19.47K
₿0
|
$662.26K
₿0.03
|
$662.26K
₿0.03
|
|
|
| 3365 |
|
$21.6
|
-2.03 |
$654.61K
|
$22.06
|
$21.46
|
|
$296.08K
|
$654.61K
|
$654.61K
|
|
|
| 3366 |
|
$493.2
|
-1.85 |
$653.99K
|
$502.9
|
$491.61
|
|
$7.89K
|
$653.99K
|
$653.99K
|
|
|
| 3370 |
|
$915.34
₿0.016
|
-1.89 |
$653.19K
₿5.99
|
$935.99
₿0.
|
$913.13
₿0.
|
|
$172.61K
₿0
|
$653.19K
₿5.99
|
$653.19K
₿5.99
|
|
|
| 3372 |
|
$2.87
|
0.65 |
$652.37K
|
$2.9
|
$2.83
|
|
$1.03M
|
$652.37K
|
$652.37K
|
|
|
| 3373 |
|
$212.99
|
-0.67 |
$651.98K
|
$218.8
|
$210.36
|
|
$147.86K
|
$651.98K
|
$651.98K
|
|
|
| 3381 |
|
$177.89
₿0.0022
|
-0.89 |
$645.71K
₿13.18
|
$181.23
₿0.
|
$177.58
₿0.
|
|
$466.15
₿0
|
$130.41M
₿1.5K
|
$645.71K
₿13.18
|
|
|
| 3393 |
|
$282.12
|
-2.48 |
$640.02K
|
$289.28
|
$281.64
|
|
$993.28K
|
$640.02K
|
$640.02K
|
|
|
| 3397 |
|
$30.47
₿0.00069
|
-1.26 |
$637.13K
₿7.34
|
$31.08
₿0.
|
$30.26
₿0.
|
|
$141.02K
₿0
|
$637.13K
₿7.34
|
$637.13K
₿7.34
|
|
|
| 3403 |
|
$107.76
₿0.0018
|
-0.63 |
$632.23K
₿5.18
|
$108.69
₿0.
|
$107.09
₿0.
|
|
$6.12K
₿0
|
$116.8M
₿1.85K
|
$632.23K
₿5.18
|
|
|
| 3408 |
|
$342.55
|
-0.59 |
$629.41K
|
$344.5
₿0.
|
$340.59
₿0.
|
|
$3.95K
₿0
|
$629.41K
|
$629.41K
|
|
|
| 3417 |
|
$98.43
|
-1.77 |
$626.25K
|
$100.22
|
$97.5
|
|
$34.97K
|
$626.25K
|
$626.25K
|
|
|
| 3424 |
|
$873
₿0.015
|
-2.86 |
$623.81K
₿10.85
|
$898.77
₿0.
|
$870.09
₿0.
|
|
$943.86K
₿0
|
$4.54M
₿12.09
|
$623.81K
₿10.85
|
|
|
| 3425 |
|
$272.79
₿0.0044
|
0.02 |
$623.54K
₿5.71
|
$272.81
₿0.
|
$272.72
₿0.
|
|
$10.7
₿0
|
$96.63M
₿1.54K
|
$623.54K
₿5.71
|
|
|
| 3432 |
|
$168.16
|
-3.18 |
$621.55K
|
$173.76
|
$167.67
|
|
$814.71K
|
$621.55K
|
$621.55K
|
|
|
| 3437 |
|
$41.11
₿0.00072
|
0 |
$614.9K
₿0.1
|
$42.91
₿0.
|
$40.97
₿0.
|
|
$134.24K
₿0
|
$614.9K
₿0.1
|
$614.9K
₿0.1
|
|
|
| 3444 |
|
$31.82
|
-0.63 |
$611.68K
|
$32.18
|
$31.33
|
|
$52.67K
|
$611.68K
|
$611.68K
|
|
|
| 3447 |
|
$118.35
₿0.0014
|
0.13 |
$610.53K
₿0.19
|
$118.98
₿0.
|
$117.12
₿0.
|
|
$104.27
₿0
|
$610.53K
₿0.19
|
$610.53K
₿0.19
|
|
|
| 3450 |
|
$149.77
|
-1.98 |
$609.34K
|
$152.83
|
$148.86
|
|
$2.82K
|
$609.34K
|
$609.34K
|
|
|
| 3456 |
|
$399.16
₿0.0067
|
-0.23 |
$607.48K
₿6.62
|
$404.83
₿0.
|
$399.29
₿0.
|
|
$10K
₿0
|
$143.54M
₿2.33K
|
$607.48K
₿6.62
|
|
|
| 3459 |
|
$80.84
|
-0.74 |
$606.56K
|
$81.48
|
$80.47
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3466 |
|
$352.84
|
-0.58 |
$601.58K
|
$355.54
₿0.
|
$349.78
₿0.
|
|
$688.16
₿0
|
$601.59K
|
$601.58K
|
|
|
| 3469 |
|
$52.06
₿0.00081
|
-0.31 |
$599.92K
₿0.5
|
$52.64
₿0.
|
$51.84
₿0.
|
|
$28.26K
₿0
|
$599.92K
₿0.5
|
$599.92K
₿0.5
|
|
|
| 3480 |
|
$377.55
₿0.0057
|
-0.26 |
$591.72K
₿4.87
|
$379.98
₿0.
|
$374.19
₿0.
|
|
$12.44K
₿0
|
$591.72K
₿4.87
|
$591.72K
₿4.87
|
|
|
| 3481 |
|
$23.87
|
-0.03 |
$590.23K
|
$24.37
|
$23.55
|
|
$2.47K
|
$590.23K
|
$590.23K
|
|
|
| 3494 |
|
$75.44
|
-2.91 |
$584.86K
|
$77.78
|
$74.24
|
|
$25.61K
|
$584.86K
|
$584.86K
|
|
|
| 3501 |
|
$255.66
₿0.0039
|
-0.99 |
$580.7K
₿5.2
|
$258.26
₿0.
|
$255.63
₿0.
|
|
$26.39
₿0
|
$98.37M
₿1.48K
|
$580.7K
₿5.2
|
|
|
| 3503 |
|
$26.59
|
-4.65 |
$579.58K
|
$27.89
|
$26.48
|
|
$1.21M
|
$579.58K
|
$579.58K
|
|
|
| 3515 |
|
$271.19
₿0.0039
|
-0.48 |
$572.38K
₿7.91
|
$273.7
₿0.
|
$269.33
₿0.
|
|
$173.87K
₿0
|
$572.38K
₿7.91
|
$572.38K
₿7.91
|
|
|
| 3519 |
|
$49.38
₿0.00070
|
-0.74 |
$569.78K
₿0.01
|
$49.75
₿0.
|
$49.25
₿0.
|
|
$32.59K
₿0
|
$569.78K
₿0.01
|
$569.78K
₿0.01
|
|
|
| 3522 |
|
$97.83
|
-2.32 |
$568.34K
|
$100.2
₿0.
|
$97.49
₿0.
|
|
$70.07K
₿0
|
$568.34K
|
$568.34K
|
|
|
| 3524 |
|
$525.22
₿0.0074
|
-0.36 |
$566.86K
₿8.61
|
$532.13
₿0.
|
$521.02
₿0.
|
|
$161.39K
₿0
|
$566.86K
₿8.61
|
$566.86K
₿8.61
|
|
|
| 3525 |
|
$155.44
|
-1.33 |
$566.48K
|
$157.61
|
$153.2
|
|
$1.06M
|
$566.48K
|
$566.48K
|
|
|
| 3529 |
|
$26.96
|
-2.39 |
$564.21K
|
$27.72
|
$26.56
|
|
$9.91K
|
$564.21K
|
$564.21K
|
|
|
| 3536 |
|
$46.14
₿0.00077
|
0.13 |
$559.63K
₿0.02
|
$46.47
₿0.
|
$45.88
₿0.
|
|
$32.48K
₿0
|
$559.63K
₿0.02
|
$559.63K
₿0.02
|
|
|
| 3537 |
|
$75.56
₿0.0019
|
-2.90 |
$559.43K
₿9.69
|
$77.82
₿0.
|
$74.4
₿0.
|
|
$479.61K
₿0
|
$559.43K
₿9.69
|
$559.43K
₿9.69
|
|
|
| 3538 |
|
$219.27
|
-2.63 |
$558.97K
|
$226.64
|
$217.51
|
|
$20.97K
|
$558.97K
|
$558.97K
|
|
|
| 3547 |
|
$24.15
|
0 |
$555.34K
|
$24.52
₿0.
|
$23.71
₿0.
|
|
$72.1
₿0
|
$555.34K
|
$555.34K
|
|
|
| 3560 |
|
$238.53
|
-0.70 |
$548.18K
|
$242.03
|
$238.66
|
|
$21.73K
|
$548.18K
|
$548.18K
|
|
|
| 3563 |
|
$9.12
|
-2.60 |
$547.64K
|
$9.37
|
$9.07
|
|
$5.11K
|
$547.64K
|
$547.64K
|
|
|
| 3564 |
|
$230.71
₿0.0026
|
-5.01 |
$546.48K
₿3.85
|
$242.94
₿0.
|
$230.67
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.48K
₿3.85
|
|
|
| 3569 |
|
$242.68
|
-0.01* |
$541.52K
|
$243.27
|
$242.07
|
|
$13.39K
|
$541.52K
|
$541.52K
|
|
|
| 3602 |
|
$6.84
|
-1.47 |
$522.31K
|
$6.96
|
$6.8
|
|
$997.16K
|
$522.31K
|
$522.31K
|
|
|
| 3613 |
|
$27.85
₿0.00071
|
-1.53 |
$518.55K
₿9.27
|
$28.31
₿0.
|
$27.61
₿0.
|
|
$483.69K
₿0
|
$518.55K
₿9.27
|
$518.55K
₿9.27
|
|
|
| 3614 |
|
$230.82
|
-0.78 |
$517.61K
|
$232.73
|
$230.39
|
|
$30.94K
|
$517.61K
|
$517.61K
|
|
|
| 3615 |
|
$6.65
|
-0.34 |
$517.2K
|
$6.73
|
$6.65
|
|
$1.06M
|
$517.2K
|
$517.2K
|
|
|
| 3625 |
|
$171.8
|
-2.69 |
$510.93K
|
$176.53
|
$171.1
|
|
$1.4K
|
$510.93K
|
$510.93K
|
|
|
| 3626 |
|
$21.59
₿0.00037
|
-0.45 |
$510.69K
₿8.32
|
$21.76
₿0.
|
$21.29
₿0.
|
|
$14.95K
₿0
|
$510.69K
₿8.32
|
$510.69K
₿8.32
|
|
|
| 3632 |
|
$18.81
|
-0.65 |
$508.71K
|
$19.03
|
$18.64
|
|
$167.51K
|
$508.71K
|
$508.71K
|
|
|
| 3635 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3637 |
|
$27.5
₿0.00034
|
0.56 |
$507.05K
₿6.2
|
$27.64
₿0.
|
$27.19
₿0.
|
|
$490.14K
₿0
|
$507.05K
₿6.2
|
$507.05K
₿6.2
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
