Page de résultats 5 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3041	Etherfuse CETES CETES	$0.07359 ₿0.0000010	-1.97	$948.52K ₿0	$0.07578 ₿0.	$0.07168 ₿0.	$20.66 ₿0	$948.52K ₿11.02	$948.52K ₿0
3044	Bloom Energy (Ondo Tokenized) BEON	$171.37 ₿0.0037	-1.89	$947.51K ₿4.91	$178.82 ₿0.	$167.93 ₿0.	$149.33K ₿0	$947.51K ₿4.91	$947.51K ₿4.91
3047	Vistra Corp (bStocks Tokenized Stock) VSTB	$123.92	-1.19	$943.56K	$126.62	$122.8	$10.68K	$943.56K	$943.56K
3054	Dell (bStocks Tokenized Stock) DELLB	$323.94	-1.53	$937.56K	$335.19 ₿0.	$319.01 ₿0.	$1.1M ₿0	$937.56K	$937.56K
3057	Arianee ARIA20	$0.008683 ₿0.00000016	0	$934.09K ₿18.05	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$1.74M ₿33.58	$934.09K ₿18.05
3065	Salesforce (Ondo Tokenized Stock) CRMON	$216.47 ₿0.0026	0.42	$929.34K ₿15.78	$219.47 ₿0.	$213.81 ₿0.	$486.3K ₿0	$929.34K ₿15.78	$929.34K ₿15.78
3066	Strive Tokenized Stock (Reality) RASST	$20.42	0	$928.36K	$21.35	$20.16	$21.59K	$928.36K	$928.36K
3068	Coherent (Ondo Tokenized) COHRON	$188.35 ₿0.0048	-3.04	$924.83K ₿18.62	$196.14 ₿0.	$185.03 ₿0.	$783.17K ₿0	$924.83K ₿18.62	$924.83K ₿18.62
3076	American Express (Ondo Tokenized Stock) AXPON	$328.6 ₿0.0055	0.45	$921.02K ₿15.26	$328.62 ₿0.	$324.46 ₿0.	$149.03K ₿0	$921.02K ₿15.26	$921.02K ₿15.26
3077	SK Hynix Tokenized Stock (Reality) RSKHY	$123.81	-3.86	$916.77K	$130.82	$121.57	$524.74K	$916.77K	$916.77K
3084	TBLL xStock TBLLX	$105.54 ₿0.0016	0	$913.38K ₿20.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$624.09M ₿9.36K	$913.38K ₿20.16
3089	Defactor REAL	$0.003417 ₿0.000000086	-4.29	$908.66K ₿22.92	$0.003582 ₿0.	$0.003409 ₿0.	$292.95 ₿0	$915.66K ₿23.1	$908.66K ₿22.92
3093	OpenAI (Tessera Pre-IPO) TOPENAI	$1,321.84 ₿0.012	-8.14	$904.46K ₿8.57	$1,456.81 ₿0.	$1,320.19 ₿0.	$95.4K ₿0	$904.46K ₿8.57	$904.46K ₿8.57
3096	Tesla (Backpack Securities) TSLA	$358.96	0.45	$900.13K	$362.14 ₿0.	$353.01 ₿0.	$288.58K ₿0	$900.13K	$900.13K
3101	Eaton (Ondo Tokenized) ETNON	$340.54 ₿0.0063	-1.24	$897.5K ₿12.01	$348.39 ₿0.	$339.08 ₿0.	$152.02K ₿0	$897.5K ₿12.01	$897.5K ₿12.01
3117	AST SpaceMobile Tokenized Stock (Reality) RASTS	$32.19	0.51	$882.48K	$32.76	$31.32	$23.38K	$882.48K	$882.48K
3123	Nebius Group Tokenized Stock (Reality) RNBIS	$125.39	-2.99	$877.6K	$132.3	$122.7	$1.36M	$877.6K	$877.6K
3127	Arteris (Ondo Tokenized) AIPON	$21.03 ₿0.00056	0	$873.84K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$873.84K ₿0	$873.84K ₿0
3130	Corning (Ondo Tokenized) GLWON	$105.21 ₿0.0029	-1.18	$872.19K ₿13.35	$108.2 ₿0.	$103.4 ₿0.	$150.03K ₿0	$872.19K ₿13.35	$872.19K ₿13.35
3132	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,387.82	2.00	$871.54K	$1,382.29	$1,352.69	$1.01M	$871.54K	$871.54K
3133	Oracle Tokenized Stock (Reality) RORCL	$114.55	-0.91	$871.32K	$116.48	$112.98	$151.42K	$871.32K	$871.32K
3134	CoreWeave (Ondo Tokenized) CRWVON	$44.9 ₿0.0012	-3.11	$869.38K ₿18.54	$46.8 ₿0.	$44.27 ₿0.	$860.29K ₿0	$869.38K ₿18.54	$869.38K ₿18.54
3138	Meta Platforms Tokenized Stock (Reality) RMETA	$613.92	0.62	$865.74K	$619.32	$606.09	$250.58K	$865.74K	$865.74K
3144	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) ABIL	$91.57	0.10	$862.97K	$91.57	$91.4	$0	$862.97K	$862.97K
3147	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.31 ₿0.00071	0	$861.38K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$861.38K ₿0	$861.38K ₿0
3151	Paypal (bStocks Tokenized Stock) PYPLB	$59.46	0.57	$858.31K	$59.82 ₿0.	$58.89 ₿0.	$1.04M ₿0	$858.31K	$858.31K
3153	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$680.24	-2.33	$856.01K	$708.92	$666.18	$5.87M	$856.01K	$856.01K
3155	Netflix (Ondo Tokenized Stock) NFLXON	$639.26 ₿0.011	1.97	$855.27K ₿13.59	$638.25 ₿0.	$625.86 ₿0.	$1.22M ₿0	$855.27K ₿13.59	$855.27K ₿13.59
3159	DoorDash (Ondo Tokenized Stock) DASHON	$181.35 ₿0.0029	0	$854.81K ₿14.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$854.81K ₿14.13	$854.81K ₿14.13
3167	Adobe (Ondo Tokenized Stock) ADBEON	$241.19 ₿0.0034	0.71	$848.26K ₿13.19	$243.63 ₿0.	$237.67 ₿0.	$801.43K ₿0	$848.26K ₿13.19	$848.26K ₿13.19
3179	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$3.95	-1.96	$829.99K	$4.06	$3.94	$698.32K	$829.99K	$829.99K
3200	GE Vernova (Ondo Tokenized) GEVON	$768.42 ₿0.016	-1.22	$809.37K ₿5.99	$784.65 ₿0.	$767.38 ₿0.	$155.87K ₿0	$809.37K ₿5.99	$809.37K ₿5.99
3202	Chevron xStock CVXX	$217.22 ₿0.0027	0	$808.65K ₿17.51	$217.25 ₿0.	$217.22 ₿0.	$3.56 ₿0	$131.78M ₿1.57K	$808.65K ₿17.51
3205	Eli Lilly • Robinhood Token LLY	$1,387.03 ₿0.016	2.07	$805.29K ₿0.05	$1,381.82 ₿0.	$1,350.15 ₿0.	$77.46K ₿0	$805.29K ₿0.05	$805.29K ₿0.05
3208	CrowdStrike xStock CRWDX	$225.12 ₿0.0032	0	$802.81K ₿7.86	$225.14 ₿0.	$208.44 ₿0.	$29.55 ₿0	$209.04M ₿2.55K	$802.81K ₿7.86
3209	PDD Holdings Tokenized Stock (Reality) RPDD	$81.51	-2.02	$802.81K	$83.28	$81.3	$40.43K	$802.81K	$802.81K
3210	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.65 ₿0.00044	0	$801.64K ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$801.64K ₿0.21	$801.64K ₿0.21
3213	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.66	-5.32	$799.19K	$2.82	$2.61	$1.19M	$799.19K	$799.19K
3216	Constellation Energy (Ondo Tokenized Stock) CEGON	$250.94 ₿0.0039	-0.62	$795.85K ₿7.91	$254.5 ₿0.	$250.67 ₿0.	$146.28K ₿0	$795.85K ₿7.91	$795.85K ₿7.91
3220	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$16.77 ₿0.00021	0	$793.71K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$793.71K ₿0.06	$793.71K ₿0.06
3246	Nike Tokenized Stock (Reality) RNKE	$38.81	0	$780.56K	$38.77	$38.69	$10	$780.56K	$780.56K
3249	Intuit (Ondo Tokenized Stock) INTUON	$350.53 ₿0.0043	1.47	$778.68K ₿10.24	$350.88 ₿0.	$343.46 ₿0.	$153.94K ₿0	$778.68K ₿10.24	$778.68K ₿10.24
3250	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$46.53 ₿0.00077	0	$777.85K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$777.85K ₿0.02	$777.85K ₿0.02
3261	Trump Media & Technology Group Corp. • Robinhood Token DJT	$3.93	-1.05	$772.16K	$4.1	$3.9	$66.16K	$772.16K	$772.16K
3265	Gold Token GLDT	$1.3 ₿0.000016	-0.19	$769.58K ₿9.95	$1.32 ₿0.	$1.23 ₿0.	$2.41K ₿0	$769.58K ₿9.95	$769.58K ₿9.95
3266	Goldman Sachs (bStocks Tokenized Stock) GSB	$876.65	0.77	$769.26K	$877.81 ₿0.	$868.26 ₿0.	$336.66K ₿0	$769.26K	$769.26K
3268	Energy Select Sector SPDR Fund xStock XLEX	$62.17 ₿0.00087	0	$767.42K ₿4.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.42M ₿1.01K	$767.42K ₿4.79
3269	Ondo 8 Targeted Income TR Portfolio YLD8ON	$4.93	0.66	$767.09K	$5	$4.85	$2.6K	$767.09K	$767.09K
3272	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.27	-0.55	$765.53K	$5.35 ₿0.	$5.16 ₿0.	$1.04M ₿0	$765.53K	$765.53K
3273	Dell Technologies (Ondo Tokenized) DELLON	$323.77 ₿0.0070	-1.95	$765.46K ₿0.9	$336.13 ₿0.	$320.28 ₿0.	$164.37K ₿0	$765.46K ₿0.9	$765.46K ₿0.9
3276	Shopify (Ondo Tokenized Stock) SHOPON	$149.08 ₿0.0019	0.21	$762.87K ₿10.34	$151.45 ₿0.	$148.11 ₿0.	$1.14M ₿0	$762.87K ₿10.34	$762.87K ₿10.34
3281	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$48.26	0.26	$759.11K	$49.67	$46.87	$838.13K	$759.11K	$759.11K
3295	Quantinuum (bStocks Tokenized Stock) QNTB	$37.11	-0.09	$752.19K	$37.73 ₿0.	$36.71 ₿0.	$1.15M ₿0	$752.19K	$752.19K
3303	Uber xStock UBERX	$68.63 ₿0.0054	4.18	$744.8K ₿11.43	$68.64 ₿0.	$65.03 ₿0.	$4K ₿0	$100.97M ₿7.22K	$744.8K ₿11.43
3306	Nvidia (Backpack Securities) NVDA	$178.18	-4.64	$743.18K	$204.91 ₿0.	$175.15 ₿0.	$9.31M ₿0	$743.18K	$743.18K
3310	Hims & Hers (bStocks Tokenized Stock) HIMSB	$25.84	-0.50	$741.24K	$26.23	$25.36	$65.27K	$741.24K	$741.24K
3314	Futu Holdings (Ondo Tokenized Stock) FUTUON	$98.75 ₿0.0015	-0.40	$737.97K ₿13.83	$100.53 ₿0.	$97.35 ₿0.	$148.87K ₿0	$737.97K ₿13.83	$737.97K ₿13.83
3321	IBM (bStocks Tokenized Stock) IBMB	$246.99	0.66	$735.51K	$247.72 ₿0.	$244.03 ₿0.	$49.23K ₿0	$735.51K	$735.51K
3325	Rocket Lab Tokenized Stock (Reality) RRKLB	$52.31	-2.01	$733.08K	$54.09	$51.19	$103.22K	$733.08K	$733.08K
3334	Apollo Global Management (Ondo Tokenized Stock) APOON	$118.14 ₿0.0018	0	$726.9K ₿11.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$726.9K ₿11.4	$726.9K ₿11.4
3338	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.62 ₿0.00081	0	$722.01K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$722.01K ₿0.5	$722.01K ₿0.5
3342	Texas Instruments (Ondo Tokenized) TXNON	$277.52 ₿0.0047	-1.89	$718.21K ₿12.64	$284.73 ₿0.	$274.29 ₿0.	$144.01K ₿0	$718.21K ₿12.64	$718.21K ₿12.64
3353	Bloom Energy • Robinhood Token BE	$172.51	-0.52	$714.26K	$179.58 ₿0.	$167.63 ₿0.	$229.14K ₿0	$714.26K	$714.26K
3354	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$10	0	$714.17K	$0	$0	$99.91	$714.17K	$714.17K
3356	Amazon Tokenized Stock (Reality) RAMZN	$260.61	0.42	$712.74K	$262.74	$257.88	$275.64K	$712.74K	$712.74K
3369	Kalshi (Tessera Pre-IPO) TKALSHI	$449.4 ₿0.0074	-0.21	$700.09K ₿11.62	$450.45 ₿0.	$449.3 ₿0.	$201.56K ₿0	$700.09K ₿11.62	$700.09K ₿11.62
3374	ASML Holding NV Tokenized Stock (Reality) RASML	$1,456.45	1.74	$695.34K	$1,445.89	$1,393.62	$85.31K	$695.34K	$695.34K
3375	Kalshi PreStocks KALSHI	$769.48 ₿0.0095	0.08	$696.25K ₿12.57	$786.17 ₿0.	$757.8 ₿0.	$16.16K ₿0	$696.25K ₿12.57	$696.25K ₿12.57
3379	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$403.55 ₿0.0088	-2.16	$694.45K ₿20.56	$413.96 ₿0.	$398.24 ₿0.	$147.68K ₿0	$694.45K ₿20.56	$694.45K ₿20.56
3389	Palm Economy PALM	$0.00005445 ₿0.0000000015	-1.01	$687.16K ₿17.55	$0.00005695 ₿0.	$0.00005369 ₿0.	$397.39 ₿0	$2.72M ₿78.45	$687.16K ₿17.55
3395	Strive (Dinari Tokenized Stock) ASST	$21.58	0	$684.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$684.76K	$684.76K
3403	Exxon Mobil xStock XOMX	$170.79 ₿0.0022	0.85	$680.22K ₿13.18	$170.8 ₿0.	$169.04 ₿0.	$219.59 ₿0	$132.87M ₿1.5K	$680.22K ₿13.18
3404	DFDV xStock DFDVX	$3.15 ₿0.000046	-3.75	$679.58K ₿8	$3.34 ₿0.	$3.13 ₿0.	$66.8K ₿0	$679.58K ₿8	$679.58K ₿8
3405	Netflix Tokenized Stock (Reality) RNFLX	$63.64	0	$679.79K	$63.82	$63.46	$2.03K	$679.79K	$679.79K
3412	Lumentum Holdings (Ondo Tokenized) LITEON	$522.64 ₿0.012	-2.91	$673.3K ₿9.42	$544.61 ₿0.	$514.87 ₿0.	$156.43K ₿0	$673.3K ₿9.42	$673.3K ₿9.42
3439	Wendy’s (bStocks Tokenized Stock) WENB	$8.13	0.25	$660.55K	$8.18	$8.09	$1.07M	$660.55K	$660.55K
3444	MercadoLibre (Ondo Tokenized Stock) MELION	$1,511.83 ₿0.028	0	$657.92K ₿11.82	$1,531.95 ₿0.	$1,498.4 ₿0.	$7.31 ₿0	$657.92K ₿11.82	$657.92K ₿11.82
3445	AMC Entertainment Holdings (bStocks Tokenized Stock) AMCB	$3.13	0.01	$658.26K	$3.17	$3.11	$1.08M	$658.26K	$658.26K
3456	Spotify (Ondo Tokenized Stock) SPOTON	$607.99 ₿0.0074	0.68	$652.19K ₿8.61	$608.4 ₿0.	$601.32 ₿0.	$144.13K ₿0	$652.19K ₿8.61	$652.19K ₿8.61
3457	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$133.26 ₿0.0026	-2.82	$651.81K ₿18.44	$138.5 ₿0.	$132.73 ₿0.	$162.19K ₿0	$651.81K ₿18.44	$651.81K ₿18.44
3459	Strategy (Backpack Securities) MSTR	$124	-3.43	$650.39K	$128.81 ₿0.	$122.2 ₿0.	$371.52K ₿0	$650.39K	$650.39K
3465	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3468	SpaceX (Tessera Pre-IPO) TSPACEX	$540.8 ₿0.0091	-0.01*	$643.54K ₿10.92	$541.36 ₿0.	$527.87 ₿0.	$680.62K ₿0	$643.54K ₿10.92	$643.54K ₿10.92
3469	Roundhill Memory ETF (Backpack Securities) DRAM	$38.57 ₿0.00093	-0.60	$642.89K ₿18.17	$40.12 ₿0.	$37.85 ₿0.	$72.75K ₿0	$642.89K ₿18.17	$642.89K ₿18.17
3473	Johnson & Johnson xStock JNJX	$285.14 ₿0.0039	3.45	$640.3K ₿5.2	$285.17 ₿0.	$274.25 ₿0.	$20.23 ₿0	$116.5M ₿1.48K	$640.3K ₿5.2
3480	EstateX ESX	$0.0001973 ₿0.0000000053	-3.62	$636.13K ₿6.57	$0.0002094 ₿0.	$0.000196 ₿0.	$1.88K ₿0	$1.38M ₿37.27	$636.13K ₿6.57
3482	Berkshire Hathaway (bStocks Tokenized Stock) BRKBB	$574.77	1.21	$635.67K	$576.07	$566.98	$28.58K	$635.67K	$635.67K
3484	Robinhood Markets Tokenized Stock (Reality) RHOOD	$79.4	-1.43	$635.07K	$81.09	$78.51	$162.58K	$635.07K	$635.07K
3491	Advanced Micro Devices (Backpack Securities) AMD	$450.68	0.89	$630.81K	$459.64 ₿0.	$440.2 ₿0.	$1.64M ₿0	$630.81K	$630.81K
3504	Costco • Robinhood Token COST	$1,057.13 ₿0.014	0.74	$623.66K ₿0.01	$1,062.81 ₿0.	$1,047.53 ₿0.	$142.41K ₿0	$623.66K ₿0.01	$623.66K ₿0.01
3522	Newmont (Ondo Tokenized) NEMON	$122.67 ₿0.0014	0	$615.22K ₿0.19	$125.14 ₿0.	$121.6 ₿0.	$1 ₿0	$615.22K ₿0.19	$615.22K ₿0.19
3525	Tesla (Dinari Tokenized Stock) TSLA	$359.3	-0.10	$613.68K	$362.9 ₿0.	$354.15 ₿0.	$76.9 ₿0	$613.68K	$613.68K
3526	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$524.61 ₿0.012	-2.25	$610.49K ₿14.63	$545.56 ₿0.	$511.4 ₿0.	$2.28M ₿0	$610.49K ₿14.63	$610.49K ₿14.63
3555	AppLovin (Ondo Tokenized Stock) APPON	$387.96 ₿0.0069	0	$597.32K ₿8.57	$400 ₿0.	$384.42 ₿0.	$341.1 ₿0	$597.32K ₿8.57	$597.32K ₿8.57
3557	UnitedHealth xStock UNHX	$396.3 ₿0.0067	1.29	$596.59K ₿6.62	$391.64 ₿0.	$390.79 ₿0.	$4.99K ₿0	$148.46M ₿2.33K	$596.59K ₿6.62
3559	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$133.75	-2.19	$595.16K	$139.03	$132.13	$205.18K	$595.16K	$595.16K
3562	Netflix • Robinhood Token NFLX	$63.52 ₿0.0010	0.23	$595.39K ₿0.12	$64 ₿0.	$63.24 ₿0.	$11.65K ₿0	$595.39K ₿0.12	$595.39K ₿0.12
3569	iShares Silver Trust Tokenized Stock (Reality) RSLV	$47.33	0	$589.68K	$48.18	$46.8	$8.19K	$589.68K	$589.68K
3570	Enphase Energy (Ondo Tokenized) ENPHON	$28.16 ₿0.00069	-1.04	$591.06K ₿7.34	$28.82 ₿0.	$28.1 ₿0.	$149.45K ₿0	$591.06K ₿7.34	$591.06K ₿7.34
3575	CrowdStrike (bStocks Tokenized Stock) CRWDB	$217.23	-0.46	$586.73K	$221.27	$215.94	$682.59K	$586.73K	$586.73K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (2658)