Page de résultats 5 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3177 |
|
$154.85
₿0.0030
|
0.03 |
$776.74K
₿17.98
|
$156.29
₿0.
|
$154.33
₿0.
|
|
$142.82K
₿0
|
$776.74K
₿17.98
|
$776.74K
₿17.98
|
|
|
| 3181 |
|
$215.29
|
-1.61 |
$774.84K
|
$220.94
₿0.
|
$208.12
₿0.
|
|
$29.77K
₿0
|
$774.84K
|
$774.84K
|
|
|
| 3182 |
|
$982.7
₿0.014
|
-0.11 |
$773.73K
₿0.01
|
$987.29
₿0.
|
$982.64
₿0.
|
|
$17.92K
₿0
|
$773.73K
₿0.01
|
$773.73K
₿0.01
|
|
|
| 3183 |
|
$3.23
|
0.01* |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3186 |
|
$126.51
₿0.0022
|
-1.20 |
$769.24K
₿6.26
|
$128.16
₿0.
|
$126.51
₿0.
|
|
$4.45K
₿0
|
$769.24K
₿6.26
|
$769.24K
₿6.26
|
|
|
| 3187 |
|
$0.01104
₿0.00000021
|
-3.73 |
$769.06K
₿14.98
|
$0.01151
₿0.
|
$0.01105
₿0.
|
|
$37.2K
₿0
|
$769.06K
₿14.98
|
$769.06K
₿14.98
|
|
|
| 3189 |
|
$4.95
|
-0.16 |
$767.93K
|
$5.01
|
$4.89
|
|
$1.3K
|
$767.93K
|
$767.93K
|
|
|
| 3194 |
|
$45.42
₿0.00093
|
-1.60 |
$763.55K
₿18.17
|
$46.55
₿0.
|
$43.6
₿0.
|
|
$64.28K
₿0
|
$763.55K
₿18.17
|
$763.55K
₿18.17
|
|
|
| 3202 |
|
$183.62
|
-0.73 |
$754.11K
|
$185.02
|
$183.41
|
|
$2.5M
|
$754.11K
|
$754.11K
|
|
|
| 3205 |
|
$70.25
₿0.0010
|
0.04 |
$751.05K
₿0.12
|
$70.47
₿0.
|
$70.02
₿0.
|
|
$3.66K
₿0
|
$751.05K
₿0.12
|
$751.05K
₿0.12
|
|
|
| 3208 |
|
$73.35
₿0.0054
|
0.53 |
$745.1K
₿11.43
|
$73.36
₿0.
|
$71.98
₿0.
|
|
$6.24
₿0
|
$101.62M
₿7.22K
|
$745.1K
₿11.43
|
|
|
| 3212 |
|
$149.83
₿0.0026
|
-0.95 |
$742.55K
₿18.44
|
$151.39
₿0.
|
$147.6
₿0.
|
|
$826.94K
₿0
|
$742.55K
₿18.44
|
$742.55K
₿18.44
|
|
|
| 3213 |
|
$1.25
₿0.000016
|
-1.37 |
$740.57K
₿9.95
|
$1.28
₿0.
|
$1.24
₿0.
|
|
$1.74K
₿0
|
$740.57K
₿9.95
|
$740.57K
₿9.95
|
|
|
| 3224 |
|
$332.35
₿0.0043
|
0.54 |
$734.26K
₿10.24
|
$332.39
₿0.
|
$328.43
₿0.
|
|
$152.73K
₿0
|
$734.26K
₿10.24
|
$734.26K
₿10.24
|
|
|
| 3229 |
|
$280.51
₿0.0047
|
0.73 |
$732.24K
₿12.64
|
$281.62
₿0.
|
$278.02
₿0.
|
|
$152.89K
₿0
|
$732.24K
₿12.64
|
$732.24K
₿12.64
|
|
|
| 3243 |
|
$43.84
₿0.00071
|
-0.04 |
$724.45K
₿0
|
$43.92
₿0.
|
$43.84
₿0.
|
|
$34K
₿0
|
$724.45K
₿0
|
$724.45K
₿0
|
|
|
| 3245 |
|
$340.61
|
-0.07 |
$722.93K
|
$342.57
|
$339.73
|
|
$1.07M
|
$722.93K
|
$722.93K
|
|
|
| 3258 |
|
$41.02
|
4.04 |
$714.02K
|
$41.07
|
$39.59
|
|
$861.83K
|
$714.02K
|
$714.02K
|
|
|
| 3263 |
|
$389.46
₿0.0063
|
0.84 |
$711.94K
₿12.01
|
$389.59
₿0.
|
$385.96
₿0.
|
|
$149.63K
₿0
|
$711.94K
₿12.01
|
$711.94K
₿12.01
|
|
|
| 3274 |
|
$0.000793
₿0.0000000082
|
-20.60 |
$701.32K
₿6.69
|
$0.001069
₿0.
|
$0.00079
₿0.
|
|
$37.58K
₿0
|
$745.33K
₿7.76
|
$701.32K
₿6.69
|
|
|
| 3280 |
|
$446.8
₿0.0074
|
-0.79 |
$696.05K
₿11.62
|
$450.7
₿0.
|
$445.77
₿0.
|
|
$228.24K
₿0
|
$696.05K
₿11.62
|
$696.05K
₿11.62
|
|
|
| 3287 |
|
$27.56
|
-2.36 |
$692.06K
|
$27.95
|
$27.56
|
|
$10.48K
|
$692.06K
|
$692.06K
|
|
|
| 3294 |
|
$447.4
₿0.0070
|
-1.04 |
$686.38K
₿0.9
|
$456.78
₿0.
|
$439.05
₿0.
|
|
$162.76K
₿0
|
$686.38K
₿0.9
|
$686.38K
₿0.9
|
|
|
| 3296 |
|
$51.47
|
0.02 |
$685.23K
|
$51.47
|
$51.45
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3299 |
|
$135.38
|
-0.29 |
$683.06K
|
$138.09
₿0.
|
$134.47
₿0.
|
|
$171.9K
₿0
|
$683.06K
|
$683.06K
|
|
|
| 3306 |
|
$36.28
|
-0.17 |
$680.88K
|
$36.67
₿0.
|
$35.61
₿0.
|
|
$1.04M
₿0
|
$680.88K
|
$680.88K
|
|
|
| 3310 |
|
$704.73
|
0.01* |
$677.11K
|
$704.75
|
$704.62
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3312 |
|
$140.4
₿0.0018
|
-1.96 |
$676.24K
₿9
|
$143.85
₿0.
|
$140.27
₿0.
|
|
$29.22K
₿0
|
$676.24K
₿9
|
$676.24K
₿9
|
|
|
| 3316 |
|
$24.72
|
-3.70 |
$674.61K
|
$26
₿0.
|
$23.86
₿0.
|
|
$782.55K
₿0
|
$674.61K
|
$674.61K
|
|
|
| 3326 |
|
$183.83
|
-0.01* |
$669.49K
|
$183.85
|
$183.82
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3329 |
|
$561.36
₿0.0091
|
-0.35 |
$668K
₿10.92
|
$563.19
₿0.
|
$553.91
₿0.
|
|
$663.37K
₿0
|
$668K
₿10.92
|
$668K
₿10.92
|
|
|
| 3341 |
|
$608.69
|
-2.81 |
$660.3K
|
$630.05
|
$584.84
|
|
$763.12K
|
$660.42K
|
$660.3K
|
|
|
| 3354 |
|
$21.6
|
0.01* |
$654.65K
|
$21.6
|
$21.6
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3355 |
|
$493.29
|
0.01 |
$654.09K
|
$493.3
|
$493.2
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3356 |
|
$180.17
₿0.0022
|
1.34 |
$653.98K
₿13.18
|
$180.23
₿0.
|
$177.7
₿0.
|
|
$81.98
₿0
|
$132.08M
₿1.5K
|
$653.98K
₿13.18
|
|
|
| 3360 |
|
$2.88
|
-0.34 |
$652.43K
|
$2.91
|
$2.87
|
|
$1.02M
|
$652.43K
|
$652.43K
|
|
|
| 3361 |
|
$913.87
₿0.016
|
-0.28 |
$652.21K
₿5.99
|
$923.27
₿0.
|
$913.07
₿0.
|
|
$152.47K
₿0
|
$652.21K
₿5.99
|
$652.21K
₿5.99
|
|
|
| 3363 |
|
$442.34
₿0.0061
|
-1.85 |
$650.06K
₿0.03
|
$457.65
₿0.
|
$437.38
₿0.
|
|
$19.61K
₿0
|
$650.06K
₿0.03
|
$650.06K
₿0.03
|
|
|
| 3366 |
|
$211.85
|
-0.53 |
$648.49K
|
$214.34
|
$211.8
|
|
$30.33K
|
$648.49K
|
$648.49K
|
|
|
| 3377 |
|
$281.81
|
-0.18 |
$637.44K
|
$285.21
|
$275.48
|
|
$848.35K
|
$637.44K
|
$637.44K
|
|
|
| 3382 |
|
$30.39
₿0.00069
|
-0.19 |
$636.77K
₿7.34
|
$30.63
₿0.
|
$30.27
₿0.
|
|
$148.86K
₿0
|
$636.77K
₿7.34
|
$636.77K
₿7.34
|
|
|
| 3394 |
|
$107.33
₿0.0018
|
-0.41 |
$629.7K
₿5.18
|
$108.12
₿0.
|
$107.04
₿0.
|
|
$632.47
₿0
|
$116.33M
₿1.85K
|
$629.7K
₿5.18
|
|
|
| 3401 |
|
$342.34
|
-0.05 |
$629.03K
|
$342.74
₿0.
|
$342.33
₿0.
|
|
$34.91
₿0
|
$629.03K
|
$629.03K
|
|
|
| 3407 |
|
$98.59
|
0.15 |
$627.24K
|
$98.83
|
$98.42
|
|
$195.35
|
$627.24K
|
$627.24K
|
|
|
| 3417 |
|
$168.51
|
0.27 |
$621.74K
|
$170.21
|
$164.17
|
|
$735.1K
|
$621.74K
|
$621.74K
|
|
|
| 3420 |
|
$41.5
₿0.00072
|
0 |
$620.72K
₿0.1
|
$41.54
₿0.
|
$41.13
₿0.
|
|
$22.84K
₿0
|
$620.72K
₿0.1
|
$620.72K
₿0.1
|
|
|
| 3421 |
|
$119.77
₿0.0014
|
1.27 |
$617.89K
₿0.19
|
$120.12
₿0.
|
$118.12
₿0.
|
|
$20.32
₿0
|
$617.89K
₿0.19
|
$617.89K
₿0.19
|
|
|
| 3427 |
|
$859.38
₿0.015
|
-1.40 |
$614.05K
₿10.85
|
$877.31
₿0.
|
$824.42
₿0.
|
|
$1.39M
₿0
|
$4.47M
₿12.09
|
$614.05K
₿10.85
|
|
|
| 3428 |
|
$403.41
₿0.0067
|
1.02 |
$613.94K
₿6.62
|
$404.39
₿0.
|
$399.16
₿0.
|
|
$459.55
₿0
|
$145.06M
₿2.33K
|
$613.94K
₿6.62
|
|
|
| 3434 |
|
$149.79
|
0.01* |
$609.41K
|
$149.8
|
$149.77
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3450 |
|
$352.8
|
-0.01* |
$601.43K
|
$352.84
₿0.
|
$352.75
₿0.
|
|
$10.58
₿0
|
$601.43K
|
$601.43K
|
|
|
| 3452 |
|
$31.28
|
-1.69 |
$600.61K
|
$31.92
|
$30.86
|
|
$25.43K
|
$600.61K
|
$600.61K
|
|
|
| 3454 |
|
$52.01
₿0.00081
|
-0.03 |
$599.33K
₿0.5
|
$52.11
₿0.
|
$52.01
₿0.
|
|
$28.24K
₿0
|
$599.33K
₿0.5
|
$599.33K
₿0.5
|
|
|
| 3466 |
|
$23.88
|
0.01* |
$590.3K
|
$23.88
|
$23.87
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3475 |
|
$75.45
|
0.01 |
$584.95K
|
$75.45
|
$75.44
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3505 |
|
$270.51
₿0.0039
|
0.15 |
$571K
₿7.91
|
$273.08
₿0.
|
$269.29
₿0.
|
|
$146.94K
₿0
|
$571K
₿7.91
|
$571K
₿7.91
|
|
|
| 3507 |
|
$26.12
|
-2.00 |
$570.36K
|
$26.85
|
$25.71
|
|
$1.08M
|
$570.36K
|
$570.36K
|
|
|
| 3510 |
|
$97.6
|
-0.30 |
$566.98K
|
$98.73
₿0.
|
$96.79
₿0.
|
|
$32.75K
₿0
|
$566.98K
|
$566.98K
|
|
|
| 3514 |
|
$523.78
₿0.0074
|
-0.26 |
$565.44K
₿8.61
|
$525.65
₿0.
|
$518.1
₿0.
|
|
$153.56K
₿0
|
$565.44K
₿8.61
|
$565.44K
₿8.61
|
|
|
| 3515 |
|
$49.01
₿0.00070
|
-1.02 |
$565.41K
₿0.01
|
$49.79
₿0.
|
$49
₿0.
|
|
$36.4K
₿0
|
$565.41K
₿0.01
|
$565.41K
₿0.01
|
|
|
| 3519 |
|
$154.86
|
-0.39 |
$564.38K
|
$155.92
|
$153.52
|
|
$1.04M
|
$564.38K
|
$564.38K
|
|
|
| 3520 |
|
$26.96
|
0.01* |
$564.27K
|
$26.97
|
$26.96
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3526 |
|
$75.58
₿0.0019
|
0.02 |
$559.21K
₿9.69
|
$75.84
₿0.
|
$75.44
₿0.
|
|
$442.67K
₿0
|
$559.21K
₿9.69
|
$559.21K
₿9.69
|
|
|
| 3527 |
|
$219.3
|
0.01* |
$559.05K
|
$219.31
|
$219.26
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3529 |
|
$46.05
₿0.00077
|
-0.12 |
$558.58K
₿0.02
|
$46.18
₿0.
|
$46.05
₿0.
|
|
$21.1K
₿0
|
$558.58K
₿0.02
|
$558.58K
₿0.02
|
|
|
| 3536 |
|
$24.14
|
0 |
$555.21K
|
$24.14
₿0.
|
$24.14
₿0.
|
|
$24.12
₿0
|
$555.21K
|
$555.21K
|
|
|
| 3547 |
|
$9.12
|
0.01* |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3551 |
|
$230.72
₿0.0026
|
0.01* |
$546.5K
₿3.85
|
$230.73
₿0.
|
$230.7
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.5K
₿3.85
|
|
|
| 3553 |
|
$236.39
|
-0.98 |
$543.27K
|
$239.66
|
$235.97
|
|
$28.22K
|
$543.27K
|
$543.27K
|
|
|
| 3559 |
|
$242.72
|
0.01* |
$541.58K
|
$242.73
|
$242.68
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3593 |
|
$6.65
|
-0.44 |
$517.91K
|
$6.71
|
$6.62
|
|
$1.03M
|
$517.91K
|
$517.91K
|
|
|
| 3594 |
|
$27.77
₿0.00071
|
-0.36 |
$517.42K
₿9.27
|
$27.93
₿0.
|
$27.64
₿0.
|
|
$484.24K
₿0
|
$517.42K
₿9.27
|
$517.42K
₿9.27
|
|
|
| 3598 |
|
$230.21
|
-0.10 |
$516.25K
|
$232.37
|
$229.81
|
|
$17.93K
|
$516.25K
|
$516.25K
|
|
|
| 3602 |
|
$6.8
|
-0.73 |
$514.47K
|
$6.94
|
$6.76
|
|
$1.03M
|
$514.47K
|
$514.47K
|
|
|
| 3609 |
|
$171.83
|
0.01 |
$511.01K
|
$171.83
|
$171.79
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3610 |
|
$21.6
₿0.00037
|
0.12 |
$511K
₿8.32
|
$21.91
₿0.
|
$21.55
₿0.
|
|
$4.98K
₿0
|
$511K
₿8.32
|
$511K
₿8.32
|
|
|
| 3611 |
|
$18.83
|
0.15 |
$510.98K
|
$18.91
|
$18.76
|
|
$125.67K
|
$510.98K
|
$510.98K
|
|
|
| 3621 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3623 |
|
$27.5
₿0.00034
|
0.22 |
$506.96K
₿6.2
|
$27.52
₿0.
|
$27.38
₿0.
|
|
$477.63K
₿0
|
$506.96K
₿6.2
|
$506.96K
₿6.2
|
|
|
| 3641 |
|
$226.87
|
-0.20 |
$500.3K
|
$227.89
|
$225.63
|
|
$672.57K
|
$500.3K
|
$500.3K
|
|
|
| 3642 |
|
$0.0004999
₿0.0000000039
|
0.15 |
$499.93K
₿3.36
|
$0.0005028
₿0.
|
$0.0004962
₿0.
|
|
$59.39K
₿0
|
$499.93K
₿3.36
|
$499.93K
₿3.36
|
|
|
| 3653 |
|
$38.87
₿0.00075
|
-2.41 |
$493.62K
₿9.75
|
$40.36
₿0.
|
$38.86
₿0.
|
|
$21.85
₿0
|
$81.45M
₿1.52K
|
$493.62K
₿9.75
|
|
|
| 3654 |
|
$27.85
|
0.02 |
$493.17K
|
$27.85
|
$27.84
|
|
$250.61
|
$493.17K
|
$493.17K
|
|
|
| 3660 |
|
$412.74
₿0.0091
|
0.37 |
$491.42K
₿10.27
|
$412.95
₿0.
|
$409.12
₿0.
|
|
$474.83K
₿0
|
$491.42K
₿10.27
|
$491.42K
₿10.27
|
|
|
| 3678 |
|
$1.03
|
0.04 |
$479.82K
|
$1.05
|
$0.9991
|
|
$1.05M
|
$479.82K
|
$479.82K
|
|
|
| 3682 |
|
$35.69
|
-0.03 |
$477.33K
|
$35.76
|
$35.69
|
|
$22.65K
|
$477.33K
|
$477.33K
|
|
|
| 3695 |
|
$23.23
₿0.00055
|
-3.60 |
$468.72K
₿12.72
|
$24.98
₿0.
|
$23.23
₿0.
|
|
$122.39
₿0
|
$468.72K
₿12.72
|
$468.72K
₿12.72
|
|
|
| 3712 |
|
$327.05
|
0.01* |
$462.28K
|
$327.06
|
$327
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3728 |
|
$341.33
₿0.0053
|
0.18 |
$456.86K
₿5.52
|
$341.45
₿0.
|
$334.11
₿0.
|
|
$15.11
₿0
|
$98.4M
₿1.48K
|
$456.86K
₿5.52
|
|
|
| 3740 |
|
$333.37
₿0.0070
|
-0.26 |
$450.41K
₿2.7
|
$338.11
₿0.
|
$332.68
₿0.
|
|
$148.89K
₿0
|
$450.41K
₿2.7
|
$450.41K
₿2.7
|
|
|
| 3753 |
|
$10.47
₿0.00028
|
-1.14 |
$446.88K
₿6
|
$10.62
₿0.
|
$10.21
₿0.
|
|
$14.25K
₿0
|
$446.88K
₿6
|
$446.88K
₿6
|
|
|
| 3755 |
|
$11.78
₿0.00029
|
-0.26 |
$445.35K
₿10.74
|
$11.85
₿0.
|
$11.78
₿0.
|
|
$786.18K
₿0
|
$445.35K
₿10.74
|
$445.35K
₿10.74
|
|
|
| 3766 |
|
$4,154.96
|
-0.19 |
$438.34K
|
$4,170.79
|
$4,143.76
|
|
$3.5M
|
$438.34K
|
$438.34K
|
|
|
| 3771 |
|
$425.85
₿0.0058
|
0.52 |
$437.01K
₿3.33
|
$428.84
₿0.
|
$424.15
₿0.
|
|
$154.37K
₿0
|
$437.01K
₿3.33
|
$437.01K
₿3.33
|
|
|
| 3779 |
|
$171.47
₿0.0024
|
-1.23 |
$434.62K
₿0.41
|
$177.31
₿0.
|
$169.81
₿0.
|
|
$125.37K
₿0
|
$434.62K
₿0.41
|
$434.62K
₿0.41
|
|
|
| 3786 |
|
$266.95
₿0.0069
|
0.46 |
$430.86K
₿8.57
|
$269.87
₿0.
|
$265.38
₿0.
|
|
$266.92
₿0
|
$430.86K
₿8.57
|
$430.86K
₿8.57
|
|
|
| 3790 |
|
$59.86
₿0.0013
|
-1.82 |
$429.94K
₿6.42
|
$62.11
₿0.
|
$57.94
₿0.
|
|
$12.16K
₿0
|
$429.94K
₿6.42
|
$429.94K
₿6.42
|
|
|
| 3806 |
|
$2.55
|
-1.61 |
$424.79K
|
$2.64
|
$2.55
|
|
$62.71K
|
$424.79K
|
$424.79K
|
|
|
| 3832 |
|
$93.61
|
-0.74 |
$414.86K
|
$94.55
|
$93.45
|
|
$1.04M
|
$414.86K
|
$414.86K
|
|
|
| 3850 |
|
$54.16
|
-0.65 |
$406.84K
|
$54.8
|
$53.82
|
|
$1.03M
|
$406.84K
|
$406.84K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
