Page de résultats 5 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3176 |
|
$248.82
|
0.02 |
$783.3K
|
$248.83
|
$248.78
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3181 |
|
$155.82
₿0.0030
|
0.18 |
$781.41K
₿17.98
|
$156.29
₿0.
|
$154.32
₿0.
|
|
$143.13K
₿0
|
$781.41K
₿17.98
|
$781.41K
₿17.98
|
|
|
| 3182 |
|
$16.88
|
0.01* |
$780.71K
|
$16.88
|
$16.88
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3184 |
|
$3.74
₿0.000046
|
-1.01 |
$780.32K
₿8
|
$3.78
₿0.
|
$3.71
₿0.
|
|
$54.32K
₿0
|
$780.32K
₿8
|
$780.32K
₿8
|
|
|
| 3187 |
|
$215.82
|
-1.82 |
$776.75K
|
$220.94
₿0.
|
$208.12
₿0.
|
|
$30.57K
₿0
|
$776.75K
|
$776.75K
|
|
|
| 3190 |
|
$982.67
₿0.014
|
-0.17 |
$773.7K
₿0.01
|
$987.84
₿0.
|
$982.65
₿0.
|
|
$19.23K
₿0
|
$773.7K
₿0.01
|
$773.7K
₿0.01
|
|
|
| 3191 |
|
$3.23
|
0.02 |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3192 |
|
$0.0111
₿0.00000021
|
-3.23 |
$772.77K
₿14.98
|
$0.01154
₿0.
|
$0.01105
₿0.
|
|
$37.39K
₿0
|
$772.77K
₿14.98
|
$772.77K
₿14.98
|
|
|
| 3198 |
|
$126.56
₿0.0022
|
-1.16 |
$769.5K
₿6.26
|
$128.16
₿0.
|
$126.53
₿0.
|
|
$4.37K
₿0
|
$769.5K
₿6.26
|
$769.5K
₿6.26
|
|
|
| 3201 |
|
$4.95
|
-0.01 |
$767.89K
|
$5.01
|
$4.89
|
|
$1.48K
|
$767.89K
|
$767.89K
|
|
|
| 3203 |
|
$45.52
₿0.00093
|
-1.83 |
$765.33K
₿18.17
|
$46.55
₿0.
|
$43.6
₿0.
|
|
$64.63K
₿0
|
$765.33K
₿18.17
|
$765.33K
₿18.17
|
|
|
| 3209 |
|
$184.33
|
-0.25 |
$757.01K
|
$185.02
|
$183.41
|
|
$2.53M
|
$757.01K
|
$757.01K
|
|
|
| 3212 |
|
$70.31
₿0.0010
|
-0.35 |
$751.63K
₿0.12
|
$70.54
₿0.
|
$70.02
₿0.
|
|
$5.8K
₿0
|
$751.63K
₿0.12
|
$751.63K
₿0.12
|
|
|
| 3217 |
|
$73.34
₿0.0054
|
0.54 |
$745.06K
₿11.43
|
$73.36
₿0.
|
$71.98
₿0.
|
|
$6.24
₿0
|
$101.61M
₿7.22K
|
$745.06K
₿11.43
|
|
|
| 3221 |
|
$1.25
₿0.000016
|
-1.55 |
$744.92K
₿9.95
|
$1.28
₿0.
|
$1.24
₿0.
|
|
$1.69K
₿0
|
$744.92K
₿9.95
|
$744.92K
₿9.95
|
|
|
| 3225 |
|
$149.94
₿0.0026
|
-0.80 |
$743.02K
₿18.44
|
$151.39
₿0.
|
$147.6
₿0.
|
|
$830.57K
₿0
|
$743.02K
₿18.44
|
$743.02K
₿18.44
|
|
|
| 3240 |
|
$281.52
₿0.0047
|
0.68 |
$734.78K
₿12.64
|
$281.62
₿0.
|
$278.02
₿0.
|
|
$152.91K
₿0
|
$734.78K
₿12.64
|
$734.78K
₿12.64
|
|
|
| 3245 |
|
$331.96
₿0.0043
|
0.74 |
$733.56K
₿10.24
|
$332.39
₿0.
|
$328.43
₿0.
|
|
$153.51K
₿0
|
$733.56K
₿10.24
|
$733.56K
₿10.24
|
|
|
| 3254 |
|
$43.84
₿0.00071
|
0 |
$724.45K
₿0
|
$44.02
₿0.
|
$43.81
₿0.
|
|
$34K
₿0
|
$724.45K
₿0
|
$724.45K
₿0
|
|
|
| 3257 |
|
$340.33
|
-0.16 |
$721.95K
|
$342.57
|
$339.73
|
|
$1.08M
|
$722.59K
|
$721.95K
|
|
|
| 3267 |
|
$0.0008044
₿0.0000000082
|
-24.70 |
$711.49K
₿6.69
|
$0.001074
₿0.
|
$0.0008041
₿0.
|
|
$39.99K
₿0
|
$756.15K
₿7.76
|
$711.49K
₿6.69
|
|
|
| 3276 |
|
$40.64
|
3.09 |
$708.4K
|
$40.73
|
$39.33
|
|
$861.83K
|
$708.4K
|
$708.4K
|
|
|
| 3280 |
|
$386.37
₿0.0063
|
-0.42 |
$706.13K
₿12.01
|
$389.59
₿0.
|
$385.96
₿0.
|
|
$149.2K
₿0
|
$706.13K
₿12.01
|
$706.13K
₿12.01
|
|
|
| 3294 |
|
$445.79
₿0.0074
|
0.01* |
$694.48K
₿11.62
|
$450.7
₿0.
|
$445.76
₿0.
|
|
$242.02K
₿0
|
$694.48K
₿11.62
|
$694.48K
₿11.62
|
|
|
| 3296 |
|
$27.64
|
-0.65 |
$694.27K
|
$28.23
|
$27.59
|
|
$10.55K
|
$694.27K
|
$694.27K
|
|
|
| 3306 |
|
$51.47
|
0.02 |
$685.23K
|
$51.47
|
$51.45
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3310 |
|
$135.74
|
-0.43 |
$684.74K
|
$138.09
₿0.
|
$134.47
₿0.
|
|
$100.17K
₿0
|
$684.74K
|
$684.74K
|
|
|
| 3311 |
|
$446.11
₿0.0070
|
-1.76 |
$684.53K
₿0.9
|
$456.78
₿0.
|
$439.05
₿0.
|
|
$160.54K
₿0
|
$684.53K
₿0.9
|
$684.53K
₿0.9
|
|
|
| 3319 |
|
$24.91
|
-4.04 |
$679.48K
|
$26
₿0.
|
$23.86
₿0.
|
|
$773.06K
₿0
|
$679.48K
|
$679.48K
|
|
|
| 3323 |
|
$704.73
|
0.02 |
$677.11K
|
$704.75
|
$704.61
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3324 |
|
$140.57
₿0.0018
|
-2.00 |
$677.05K
₿9
|
$143.85
₿0.
|
$140.27
₿0.
|
|
$32.25K
₿0
|
$677.05K
₿9
|
$677.05K
₿9
|
|
|
| 3327 |
|
$36.05
|
-1.19 |
$675.58K
|
$36.67
₿0.
|
$35.61
₿0.
|
|
$1.05M
₿0
|
$675.58K
|
$675.58K
|
|
|
| 3335 |
|
$183.83
|
0.01* |
$669.49K
|
$183.85
|
$183.82
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3344 |
|
$558.16
₿0.0091
|
-0.82 |
$664.19K
₿10.92
|
$563.33
₿0.
|
$553.91
₿0.
|
|
$691.96K
₿0
|
$664.19K
₿10.92
|
$664.19K
₿10.92
|
|
|
| 3349 |
|
$609.26
|
-3.11 |
$660.94K
|
$630.05
|
$584.84
|
|
$777.59K
|
$660.94K
|
$660.94K
|
|
|
| 3351 |
|
$449.5
₿0.0061
|
-1.44 |
$660.56K
₿0.03
|
$457.65
₿0.
|
$437.38
₿0.
|
|
$19.53K
₿0
|
$660.56K
₿0.03
|
$660.56K
₿0.03
|
|
|
| 3360 |
|
$21.6
|
0.01 |
$654.65K
|
$21.6
|
$21.6
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3362 |
|
$493.29
|
0.02 |
$654.09K
|
$493.3
|
$493.19
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3364 |
|
$180.01
₿0.0022
|
1.28 |
$653.37K
₿13.18
|
$180.23
₿0.
|
$177.7
₿0.
|
|
$87.29
₿0
|
$131.96M
₿1.5K
|
$653.37K
₿13.18
|
|
|
| 3366 |
|
$2.88
|
-0.01 |
$652.4K
|
$2.91
|
$2.87
|
|
$1.02M
|
$652.4K
|
$652.4K
|
|
|
| 3368 |
|
$913.67
₿0.016
|
-0.23 |
$652.06K
₿5.99
|
$923.27
₿0.
|
$913.09
₿0.
|
|
$151.32K
₿0
|
$652.06K
₿5.99
|
$652.06K
₿5.99
|
|
|
| 3371 |
|
$212.31
|
-0.28 |
$649.89K
|
$214.34
|
$211.8
|
|
$28.09K
|
$649.89K
|
$649.89K
|
|
|
| 3384 |
|
$30.56
₿0.00069
|
0.24 |
$639.66K
₿7.34
|
$30.63
₿0.
|
$30.27
₿0.
|
|
$149.28K
₿0
|
$639.66K
₿7.34
|
$639.66K
₿7.34
|
|
|
| 3388 |
|
$282.13
|
-0.37 |
$637.98K
|
$285.21
|
$275.48
|
|
$862.28K
|
$637.98K
|
$637.98K
|
|
|
| 3407 |
|
$107.22
₿0.0018
|
-0.50 |
$629.07K
₿5.18
|
$108.28
₿0.
|
$107.04
₿0.
|
|
$803.07
₿0
|
$116.22M
₿1.85K
|
$629.07K
₿5.18
|
|
|
| 3408 |
|
$342.34
|
-0.04 |
$629.03K
|
$342.74
₿0.
|
$342.33
₿0.
|
|
$34.91
₿0
|
$629.03K
|
$629.03K
|
|
|
| 3412 |
|
$98.71
|
0.29 |
$628.01K
|
$98.83
|
$98.42
|
|
$150.8
|
$628.01K
|
$628.01K
|
|
|
| 3419 |
|
$168.92
|
-0.05 |
$622.92K
|
$170.21
|
$164.17
|
|
$748.46K
|
$622.92K
|
$622.92K
|
|
|
| 3423 |
|
$41.5
₿0.00072
|
0 |
$620.72K
₿0.1
|
$41.54
₿0.
|
$41.13
₿0.
|
|
$22.84K
₿0
|
$620.72K
₿0.1
|
$620.72K
₿0.1
|
|
|
| 3429 |
|
$119.77
₿0.0014
|
1.07 |
$617.89K
₿0.19
|
$120.12
₿0.
|
$118.12
₿0.
|
|
$20.32
₿0
|
$617.89K
₿0.19
|
$617.89K
₿0.19
|
|
|
| 3434 |
|
$860.92
₿0.015
|
-1.68 |
$615.15K
₿10.85
|
$877.65
₿0.
|
$824.42
₿0.
|
|
$1.41M
₿0
|
$4.47M
₿12.09
|
$615.15K
₿10.85
|
|
|
| 3442 |
|
$149.79
|
0.02 |
$609.41K
|
$149.8
|
$149.77
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3443 |
|
$400.43
₿0.0067
|
-0.33 |
$609.4K
₿6.62
|
$404.39
₿0.
|
$399.15
₿0.
|
|
$686.08
₿0
|
$143.99M
₿2.33K
|
$609.4K
₿6.62
|
|
|
| 3449 |
|
$80.84
|
0 |
$606.56K
|
$0
|
$0
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3452 |
|
$31.5
|
-1.74 |
$604.8K
|
$32.11
|
$30.86
|
|
$26.24K
|
$604.8K
|
$604.8K
|
|
|
| 3461 |
|
$352.82
|
-0.01* |
$601.46K
|
$352.85
₿0.
|
$352.75
₿0.
|
|
$10.58
₿0
|
$601.46K
|
$601.46K
|
|
|
| 3465 |
|
$52.01
₿0.00081
|
0 |
$599.33K
₿0.5
|
$52.22
₿0.
|
$51.98
₿0.
|
|
$28.24K
₿0
|
$599.33K
₿0.5
|
$599.33K
₿0.5
|
|
|
| 3476 |
|
$377.55
₿0.0057
|
0.21 |
$591.72K
₿4.87
|
$377.75
₿0.
|
$375.92
₿0.
|
|
$12.44K
₿0
|
$591.72K
₿4.87
|
$591.72K
₿4.87
|
|
|
| 3478 |
|
$23.88
|
0.02 |
$590.3K
|
$23.88
|
$23.87
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3490 |
|
$75.45
|
0.02 |
$584.95K
|
$75.45
|
$75.44
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3509 |
|
$272.47
₿0.0039
|
1.05 |
$575.32K
₿7.91
|
$273.08
₿0.
|
$269.29
₿0.
|
|
$145.91K
₿0
|
$575.32K
₿7.91
|
$575.32K
₿7.91
|
|
|
| 3522 |
|
$97.84
|
-0.37 |
$568.41K
|
$98.73
₿0.
|
$96.79
₿0.
|
|
$32.42K
₿0
|
$568.41K
|
$568.41K
|
|
|
| 3523 |
|
$26.06
|
-2.89 |
$568.24K
|
$26.86
|
$25.71
|
|
$1.09M
|
$568.24K
|
$568.24K
|
|
|
| 3525 |
|
$524.48
₿0.0074
|
-0.18 |
$566.14K
₿8.61
|
$525.65
₿0.
|
$518.1
₿0.
|
|
$152.27K
₿0
|
$566.14K
₿8.61
|
$566.14K
₿8.61
|
|
|
| 3526 |
|
$49.07
₿0.00070
|
-0.78 |
$566.07K
₿0.01
|
$49.79
₿0.
|
$49.07
₿0.
|
|
$31.32K
₿0
|
$566.07K
₿0.01
|
$566.07K
₿0.01
|
|
|
| 3527 |
|
$155.26
|
-0.27 |
$565.8K
|
$155.92
|
$153.52
|
|
$1.06M
|
$565.8K
|
$565.8K
|
|
|
| 3530 |
|
$26.96
|
0.01 |
$564.27K
|
$26.97
|
$26.96
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3535 |
|
$75.59
₿0.0019
|
-0.10 |
$559.6K
₿9.69
|
$75.84
₿0.
|
$75.44
₿0.
|
|
$440.04K
₿0
|
$559.6K
₿9.69
|
$559.6K
₿9.69
|
|
|
| 3536 |
|
$219.3
|
0.02 |
$559.05K
|
$219.31
|
$219.26
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3538 |
|
$46.05
₿0.00077
|
0 |
$558.58K
₿0.02
|
$46.28
₿0.
|
$46.05
₿0.
|
|
$21.1K
₿0
|
$558.58K
₿0.02
|
$558.58K
₿0.02
|
|
|
| 3543 |
|
$24.14
|
0 |
$555.21K
|
$24.14
₿0.
|
$24.14
₿0.
|
|
$24.12
₿0
|
$555.21K
|
$555.21K
|
|
|
| 3555 |
|
$9.12
|
0.02 |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3562 |
|
$230.72
₿0.0026
|
0.01* |
$546.5K
₿3.85
|
$230.73
₿0.
|
$230.7
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.5K
₿3.85
|
|
|
| 3568 |
|
$236.06
|
-1.23 |
$542.51K
|
$239.66
|
$235.97
|
|
$28.09K
|
$542.51K
|
$542.51K
|
|
|
| 3572 |
|
$242.72
|
0.02 |
$541.58K
|
$242.73
|
$242.67
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3605 |
|
$6.84
|
-0.72 |
$517.47K
|
$6.94
|
$6.76
|
|
$1.04M
|
$517.47K
|
$517.47K
|
|
|
| 3608 |
|
$6.64
|
-0.58 |
$516.38K
|
$6.71
|
$6.62
|
|
$1.03M
|
$516.39K
|
$516.38K
|
|
|
| 3610 |
|
$230.2
|
-0.66 |
$516.23K
|
$232.37
|
$229.81
|
|
$18.38K
|
$516.23K
|
$516.23K
|
|
|
| 3611 |
|
$27.71
₿0.00071
|
-0.49 |
$516.2K
₿9.27
|
$27.93
₿0.
|
$27.64
₿0.
|
|
$486.09K
₿0
|
$516.2K
₿9.27
|
$516.2K
₿9.27
|
|
|
| 3616 |
|
$171.83
|
0.02 |
$511.01K
|
$171.83
|
$171.79
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3617 |
|
$21.6
₿0.00037
|
-0.07 |
$511K
₿8.32
|
$21.91
₿0.
|
$21.55
₿0.
|
|
$4.98K
₿0
|
$511K
₿8.32
|
$511K
₿8.32
|
|
|
| 3623 |
|
$18.77
|
0.04 |
$509.43K
|
$18.91
|
$18.75
|
|
$127.39K
|
$509.43K
|
$509.43K
|
|
|
| 3630 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3632 |
|
$27.49
₿0.00034
|
-0.03 |
$506.72K
₿6.2
|
$27.55
₿0.
|
$27.39
₿0.
|
|
$474.49K
₿0
|
$506.72K
₿6.2
|
$506.72K
₿6.2
|
|
|
| 3647 |
|
$226.85
|
-0.31 |
$500.23K
|
$227.89
|
$225.63
|
|
$665.13K
|
$500.23K
|
$500.23K
|
|
|
| 3648 |
|
$0.0004989
₿0.0000000039
|
-0.13 |
$498.99K
₿3.36
|
$0.0005028
₿0.
|
$0.0004962
₿0.
|
|
$59.94K
₿0
|
$498.99K
₿3.36
|
$498.99K
₿3.36
|
|
|
| 3663 |
|
$38.86
₿0.00075
|
-2.41 |
$493.56K
₿9.75
|
$40.36
₿0.
|
$38.87
₿0.
|
|
$20.6
₿0
|
$81.44M
₿1.52K
|
$493.56K
₿9.75
|
|
|
| 3664 |
|
$27.85
|
0.02 |
$493.17K
|
$27.85
|
$27.84
|
|
$250.61
|
$493.17K
|
$493.17K
|
|
|
| 3669 |
|
$411.42
₿0.0091
|
-0.18 |
$489.92K
₿10.27
|
$412.95
₿0.
|
$409.12
₿0.
|
|
$476.76K
₿0
|
$489.92K
₿10.27
|
$489.92K
₿10.27
|
|
|
| 3686 |
|
$35.69
|
0 |
$477.33K
|
$35.84
|
$35.67
|
|
$22.65K
|
$477.33K
|
$477.33K
|
|
|
| 3695 |
|
$1.02
|
-1.00 |
$470.63K
|
$1.05
|
$0.9992
|
|
$1.06M
|
$470.63K
|
$470.63K
|
|
|
| 3702 |
|
$23.23
₿0.00055
|
0 |
$468.7K
₿12.72
|
$24.98
₿0.
|
$23.23
₿0.
|
|
$122.38
₿0
|
$468.7K
₿12.72
|
$468.7K
₿12.72
|
|
|
| 3722 |
|
$327.05
|
0.02 |
$462.28K
|
$327.06
|
$326.99
|
|
$114.73
|
$462.28K
|
$462.28K
|
|
|
| 3735 |
|
$341.32
₿0.0053
|
2.25 |
$456.84K
₿5.52
|
$341.45
₿0.
|
$333.8
₿0.
|
|
$20.09
₿0
|
$98.4M
₿1.48K
|
$456.84K
₿5.52
|
|
|
| 3746 |
|
$334.39
₿0.0070
|
0.41 |
$451.65K
₿2.7
|
$338.11
₿0.
|
$332.68
₿0.
|
|
$150.36K
₿0
|
$451.65K
₿2.7
|
$451.65K
₿2.7
|
|
|
| 3754 |
|
$10.51
₿0.00028
|
-0.74 |
$448.73K
₿6
|
$10.65
₿0.
|
$10.21
₿0.
|
|
$13.45K
₿0
|
$448.73K
₿6
|
$448.73K
₿6
|
|
|
| 3764 |
|
$11.8
₿0.00029
|
0.02 |
$445.42K
₿10.74
|
$11.85
₿0.
|
$11.78
₿0.
|
|
$795.65K
₿0
|
$445.42K
₿10.74
|
$445.42K
₿10.74
|
|
|
| 3774 |
|
$4,152.07
|
-0.37 |
$438.26K
|
$4,171.05
|
$4,143.76
|
|
$3.59M
|
$438.26K
|
$438.26K
|
|
|
| 3779 |
|
$60.96
₿0.0013
|
0.04 |
$437.88K
₿6.42
|
$62.11
₿0.
|
$57.94
₿0.
|
|
$12.38K
₿0
|
$437.88K
₿6.42
|
$437.88K
₿6.42
|
|
|
| 3783 |
|
$172.26
₿0.0024
|
-0.18 |
$436.61K
₿0.41
|
$177.31
₿0.
|
$170.52
₿0.
|
|
$112.08K
₿0
|
$436.61K
₿0.41
|
$436.61K
₿0.41
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
