Page de résultats 5 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3084 |
|
$887.2
|
-0.34 |
$854.96K
|
$889.76
₿0.
|
$883.75
₿0.
|
|
$1.01M
₿0
|
$854.47K
|
$854.96K
|
|
|
| 3085 |
|
$493.14
₿0.0088
|
-0.36 |
$854.42K
₿20.56
|
$496.09
₿0.
|
$486.63
₿0.
|
|
$151.51K
₿0
|
$854.42K
₿20.56
|
$854.42K
₿20.56
|
|
|
| 3095 |
|
$37.08
|
0.01* |
$847.71K
|
$37.09
|
$37.07
|
|
$206.86
|
$847.71K
|
$847.71K
|
|
|
| 3100 |
|
$929.39
₿0.0095
|
0.67 |
$840.95K
₿12.57
|
$929.28
₿0.
|
$909.7
₿0.
|
|
$12.06K
₿0
|
$840.95K
₿12.57
|
$840.95K
₿12.57
|
|
|
| 3120 |
|
$0.0002653
₿0.0000000053
|
2.32 |
$820.53K
₿6.57
|
$0.0002701
₿0.
|
$0.000256
₿0.
|
|
$1.71K
₿0
|
$1.86M
₿37.27
|
$820.53K
₿6.57
|
|
|
| 3127 |
|
$813.49
₿0.012
|
-1.06 |
$814.38K
₿9.42
|
$824.66
₿0.
|
$784.52
₿0.
|
|
$619.54K
₿0
|
$814.38K
₿9.42
|
$814.38K
₿9.42
|
|
|
| 3128 |
|
$127.58
|
0.01* |
$812.74K
|
$127.59
|
$127.54
|
|
$88.35
|
$812.74K
|
$812.74K
|
|
|
| 3136 |
|
$107.3
₿0.0015
|
0.06 |
$806.3K
₿13.83
|
$108.15
₿0.
|
$107.07
₿0.
|
|
$146.54K
₿0
|
$806.3K
₿13.83
|
$806.3K
₿13.83
|
|
|
| 3143 |
|
$0.0009058
₿0.0000000082
|
28.31 |
$801.19K
₿6.69
|
$0.001131
₿0.
|
$0.0007056
₿0.
|
|
$92.42K
₿0
|
$851.47K
₿7.76
|
$801.19K
₿6.69
|
|
|
| 3147 |
|
$227.28
₿0.0032
|
0.01* |
$797.65K
₿7.86
|
$227.29
₿0.
|
$227.27
₿0.
|
|
$1.44K
₿0
|
$209.07M
₿2.55K
|
$797.65K
₿7.86
|
|
|
| 3157 |
|
$0.01135
₿0.00000021
|
-2.02 |
$790.35K
₿14.98
|
$0.01165
₿0.
|
$0.01134
₿0.
|
|
$38.56K
₿0
|
$790.35K
₿14.98
|
$790.35K
₿14.98
|
|
|
| 3158 |
|
$165.3
|
0.01* |
$789.98K
|
$165.3
|
$165.24
|
|
$87.29
|
$789.98K
|
$789.98K
|
|
|
| 3167 |
|
$248.82
|
0.01* |
$783.3K
|
$248.83
|
$248.74
|
|
$19.78
|
$783.3K
|
$783.3K
|
|
|
| 3174 |
|
$16.88
|
-0.01* |
$780.71K
|
$16.88
|
$16.88
|
|
$1.79K
|
$780.71K
|
$780.71K
|
|
|
| 3178 |
|
$154.96
₿0.0030
|
-0.01 |
$777.08K
₿17.98
|
$156.27
₿0.
|
$154.31
₿0.
|
|
$139.4K
₿0
|
$777.08K
₿17.98
|
$777.08K
₿17.98
|
|
|
| 3179 |
|
$3.71
₿0.000046
|
-1.15 |
$775.53K
₿8
|
$3.79
₿0.
|
$3.71
₿0.
|
|
$57.86K
₿0
|
$775.53K
₿8
|
$775.53K
₿8
|
|
|
| 3180 |
|
$215.22
|
-2.44 |
$774.58K
|
$222.7
₿0.
|
$208.12
₿0.
|
|
$30.63K
₿0
|
$774.58K
|
$774.58K
|
|
|
| 3181 |
|
$983.36
₿0.014
|
-0.12 |
$774.24K
₿0.01
|
$988.41
₿0.
|
$982.93
₿0.
|
|
$25.84K
₿0
|
$774.24K
₿0.01
|
$774.24K
₿0.01
|
|
|
| 3182 |
|
$3.23
|
0.01* |
$773.57K
|
$3.23
|
$3.23
|
|
$48.33
|
$773.57K
|
$773.57K
|
|
|
| 3189 |
|
$45.84
₿0.00093
|
-1.74 |
$770.64K
₿18.17
|
$46.76
₿0.
|
$43.6
₿0.
|
|
$69.43K
₿0
|
$770.64K
₿18.17
|
$770.64K
₿18.17
|
|
|
| 3192 |
|
$126.55
₿0.0022
|
-1.21 |
$769.49K
₿6.26
|
$128.16
₿0.
|
$126.54
₿0.
|
|
$4.34K
₿0
|
$769.49K
₿6.26
|
$769.49K
₿6.26
|
|
|
| 3195 |
|
$4.94
|
0.70 |
$767.55K
|
$5.01
|
$4.89
|
|
$1.66K
|
$767.55K
|
$767.55K
|
|
|
| 3206 |
|
$183.86
|
-0.20 |
$755.1K
|
$188.46
|
$183.26
|
|
$2.74M
|
$755.1K
|
$755.1K
|
|
|
| 3207 |
|
$266.19
₿0.0070
|
-0.01* |
$754.91K
₿4.19
|
$266.21
₿0.
|
$266.19
₿0.
|
|
$152.2
₿0
|
$55.34M
₿1.39K
|
$754.91K
₿4.19
|
|
|
| 3209 |
|
$1,828.8
₿0.028
|
-0.17 |
$754.54K
₿11.82
|
$1,835.71
₿0.
|
$1,822.85
₿0.
|
|
$3.83
₿0
|
$754.54K
₿11.82
|
$754.54K
₿11.82
|
|
|
| 3211 |
|
$1.27
₿0.000016
|
-0.87 |
$752.7K
₿9.95
|
$1.29
₿0.
|
$1.24
₿0.
|
|
$1.73K
₿0
|
$752.7K
₿9.95
|
$752.7K
₿9.95
|
|
|
| 3215 |
|
$70.11
₿0.0010
|
-0.13 |
$749.59K
₿0.12
|
$70.65
₿0.
|
$70.11
₿0.
|
|
$13.37K
₿0
|
$749.59K
₿0.12
|
$749.59K
₿0.12
|
|
|
| 3234 |
|
$148.57
₿0.0026
|
-0.79 |
$736.22K
₿18.44
|
$151.39
₿0.
|
$147.6
₿0.
|
|
$837.61K
₿0
|
$736.22K
₿18.44
|
$736.22K
₿18.44
|
|
|
| 3238 |
|
$331.6
₿0.0043
|
1.18 |
$732.75K
₿10.24
|
$332.39
₿0.
|
$326.1
₿0.
|
|
$156.75K
₿0
|
$732.75K
₿10.24
|
$732.75K
₿10.24
|
|
|
| 3241 |
|
$71.99
₿0.0054
|
0.02 |
$731.31K
₿11.43
|
$74.46
₿0.
|
$71.97
₿0.
|
|
$6.59
₿0
|
$99.74M
₿7.22K
|
$731.31K
₿11.43
|
|
|
| 3246 |
|
$279.04
₿0.0047
|
-0.63 |
$728.33K
₿12.64
|
$281.62
₿0.
|
$278.02
₿0.
|
|
$149.97K
₿0
|
$728.33K
₿12.64
|
$728.33K
₿12.64
|
|
|
| 3252 |
|
$43.84
₿0.00071
|
-0.03 |
$724.45K
₿0
|
$44.02
₿0.
|
$43.69
₿0.
|
|
$34K
₿0
|
$724.45K
₿0
|
$724.45K
₿0
|
|
|
| 3253 |
|
$340.61
|
-0.38 |
$723.44K
|
$342.14
|
$339.73
|
|
$1.09M
|
$723.44K
|
$723.44K
|
|
|
| 3269 |
|
$388.16
₿0.0063
|
-0.20 |
$709.41K
₿12.01
|
$389.57
₿0.
|
$385.93
₿0.
|
|
$151.12K
₿0
|
$709.41K
₿12.01
|
$709.41K
₿12.01
|
|
|
| 3288 |
|
$446.84
₿0.0074
|
0.01* |
$696.12K
₿11.62
|
$450.7
₿0.
|
$445.69
₿0.
|
|
$225.98K
₿0
|
$696.12K
₿11.62
|
$696.12K
₿11.62
|
|
|
| 3292 |
|
$39.82
|
1.43 |
$694.56K
|
$40.65
|
$39.09
|
|
$831.35K
|
$694.56K
|
$694.56K
|
|
|
| 3293 |
|
$27.65
|
-1.96 |
$694.48K
|
$28.25
|
$27.59
|
|
$12.79K
|
$694.48K
|
$694.48K
|
|
|
| 3300 |
|
$25.31
|
-2.79 |
$690.12K
|
$26.11
₿0.
|
$23.86
₿0.
|
|
$735.1K
₿0
|
$690.12K
|
$690.12K
|
|
|
| 3302 |
|
$136.73
|
0.76 |
$689.99K
|
$137.16
₿0.
|
$134.47
₿0.
|
|
$74.36K
₿0
|
$689.99K
|
$689.99K
|
|
|
| 3303 |
|
$447.98
₿0.0070
|
-0.32 |
$687.43K
₿0.9
|
$456.78
₿0.
|
$439.05
₿0.
|
|
$163.41K
₿0
|
$687.43K
₿0.9
|
$687.43K
₿0.9
|
|
|
| 3307 |
|
$142.3
₿0.0018
|
-0.01 |
$685.4K
₿9
|
$144.13
₿0.
|
$140.27
₿0.
|
|
$74.73K
₿0
|
$685.4K
₿9
|
$685.4K
₿9
|
|
|
| 3308 |
|
$51.47
|
0.01 |
$685.23K
|
$51.47
|
$51.45
|
|
$143.08
|
$685.23K
|
$685.23K
|
|
|
| 3321 |
|
$704.73
|
0.01* |
$677.11K
|
$704.75
|
$704.5
|
|
$19.8
|
$677.11K
|
$677.11K
|
|
|
| 3328 |
|
$35.92
|
-1.64 |
$673.14K
|
$36.74
₿0.
|
$35.74
₿0.
|
|
$1.15M
₿0
|
$673.14K
|
$673.14K
|
|
|
| 3339 |
|
$183.83
|
-0.01* |
$669.49K
|
$183.85
|
$183.79
|
|
$0.02
|
$669.49K
|
$669.49K
|
|
|
| 3347 |
|
$558.43
₿0.0091
|
-0.78 |
$664.51K
₿10.92
|
$563.33
₿0.
|
$553.91
₿0.
|
|
$626.58K
₿0
|
$664.51K
₿10.92
|
$664.51K
₿10.92
|
|
|
| 3351 |
|
$449.23
₿0.0061
|
0.56 |
$660.18K
₿0.03
|
$457.65
₿0.
|
$437.38
₿0.
|
|
$21.62K
₿0
|
$660.18K
₿0.03
|
$660.18K
₿0.03
|
|
|
| 3355 |
|
$606.81
|
-4.10 |
$659.32K
|
$637.13
|
$584.84
|
|
$758.66K
|
$659.32K
|
$659.32K
|
|
|
| 3365 |
|
$2.9
|
0.35 |
$656.94K
|
$2.9
|
$2.87
|
|
$1.01M
|
$656.94K
|
$656.94K
|
|
|
| 3366 |
|
$21.6
|
-0.01* |
$654.65K
|
$21.6
|
$21.59
|
|
$253.75
|
$654.65K
|
$654.65K
|
|
|
| 3367 |
|
$917.43
₿0.016
|
-0.15 |
$654.74K
₿5.99
|
$919.77
₿0.
|
$913.13
₿0.
|
|
$151.55K
₿0
|
$654.74K
₿5.99
|
$654.74K
₿5.99
|
|
|
| 3369 |
|
$493.29
|
0.01* |
$654.09K
|
$493.3
|
$493.12
|
|
$98.33
|
$654.09K
|
$654.09K
|
|
|
| 3372 |
|
$179.63
₿0.0022
|
1.00 |
$652.02K
₿13.18
|
$179.63
₿0.
|
$177.58
₿0.
|
|
$59.35
₿0
|
$131.68M
₿1.5K
|
$652.02K
₿13.18
|
|
|
| 3375 |
|
$212.03
|
-1.98 |
$649.06K
|
$214.88
|
$212.02
|
|
$37.22K
|
$649.06K
|
$649.06K
|
|
|
| 3388 |
|
$281.75
|
-0.99 |
$639K
|
$284.83
|
$275.48
|
|
$784.49K
|
$637.02K
|
$639K
|
|
|
| 3392 |
|
$30.56
₿0.00069
|
0.24 |
$635.79K
₿7.34
|
$30.62
₿0.
|
$30.26
₿0.
|
|
$142.17K
₿0
|
$635.79K
₿7.34
|
$635.79K
₿7.34
|
|
|
| 3403 |
|
$107.91
₿0.0018
|
0.09 |
$633.11K
₿5.18
|
$108.28
₿0.
|
$107.18
₿0.
|
|
$1.02K
₿0
|
$116.96M
₿1.85K
|
$633.11K
₿5.18
|
|
|
| 3409 |
|
$342.74
|
0.06 |
$629.75K
|
$342.74
₿0.
|
$342.41
₿0.
|
|
$19.97
₿0
|
$629.75K
|
$629.75K
|
|
|
| 3413 |
|
$98.65
|
0.22 |
$627.62K
|
$98.73
|
$98.41
|
|
$295.82
|
$627.62K
|
$627.62K
|
|
|
| 3416 |
|
$169.42
|
-0.11 |
$626.11K
|
$169.64
|
$164.17
|
|
$752.54K
|
$624.75K
|
$626.11K
|
|
|
| 3424 |
|
$41.5
₿0.00072
|
0.80 |
$620.72K
₿0.1
|
$41.54
₿0.
|
$40.97
₿0.
|
|
$22.84K
₿0
|
$620.72K
₿0.1
|
$620.72K
₿0.1
|
|
|
| 3429 |
|
$119.77
₿0.0014
|
1.28 |
$617.89K
₿0.19
|
$120.12
₿0.
|
$117.68
₿0.
|
|
$20.32
₿0
|
$617.89K
₿0.19
|
$617.89K
₿0.19
|
|
|
| 3435 |
|
$862.62
₿0.015
|
-1.92 |
$616.36K
₿10.85
|
$883.39
₿0.
|
$824.42
₿0.
|
|
$1.16M
₿0
|
$4.48M
₿12.09
|
$616.36K
₿10.85
|
|
|
| 3447 |
|
$401
₿0.0067
|
-0.29 |
$610.26K
₿6.62
|
$403.27
₿0.
|
$399.15
₿0.
|
|
$1.17K
₿0
|
$144.19M
₿2.33K
|
$610.26K
₿6.62
|
|
|
| 3452 |
|
$149.79
|
0.01* |
$609.41K
|
$149.8
|
$149.74
|
|
$151.4
|
$609.41K
|
$609.41K
|
|
|
| 3453 |
|
$31.61
|
-0.31 |
$607K
|
$32.18
|
$30.86
|
|
$27.84K
|
$607K
|
$607K
|
|
|
| 3455 |
|
$80.84
|
-0.02 |
$606.56K
|
$80.86
|
$80.83
|
|
$1K
|
$605.57K
|
$606.56K
|
|
|
| 3466 |
|
$352.76
|
-0.01* |
$601.38K
|
$352.9
₿0.
|
$352.76
₿0.
|
|
$114.55
₿0
|
$601.38K
|
$601.38K
|
|
|
| 3471 |
|
$52.01
₿0.00081
|
-0.02 |
$599.33K
₿0.5
|
$52.22
₿0.
|
$51.84
₿0.
|
|
$28.24K
₿0
|
$599.33K
₿0.5
|
$599.33K
₿0.5
|
|
|
| 3479 |
|
$377.55
₿0.0057
|
0.41 |
$591.72K
₿4.87
|
$377.75
₿0.
|
$374.19
₿0.
|
|
$12.44K
₿0
|
$591.72K
₿4.87
|
$591.72K
₿4.87
|
|
|
| 3482 |
|
$23.88
|
0.01* |
$590.3K
|
$23.88
|
$23.87
|
|
$1.92K
|
$590.3K
|
$590.3K
|
|
|
| 3491 |
|
$75.45
|
0.01* |
$584.95K
|
$75.45
|
$75.43
|
|
$723.7
|
$584.95K
|
$584.95K
|
|
|
| 3500 |
|
$255.66
₿0.0039
|
0.01* |
$580.7K
₿5.2
|
$255.67
₿0.
|
$255.64
₿0.
|
|
$26.39
₿0
|
$98.37M
₿1.48K
|
$580.7K
₿5.2
|
|
|
| 3507 |
|
$26.46
|
-1.81 |
$576.96K
|
$27.01
|
$25.71
|
|
$1.08M
|
$576.96K
|
$576.96K
|
|
|
| 3516 |
|
$271.02
₿0.0039
|
-0.43 |
$572.25K
₿7.91
|
$273.08
₿0.
|
$269.33
₿0.
|
|
$150.23K
₿0
|
$572.25K
₿7.91
|
$572.25K
₿7.91
|
|
|
| 3518 |
|
$49.51
₿0.00070
|
0.35 |
$571.1K
₿0.01
|
$49.66
₿0.
|
$49.14
₿0.
|
|
$28.72K
₿0
|
$571.1K
₿0.01
|
$571.1K
₿0.01
|
|
|
| 3521 |
|
$97.81
|
-0.47 |
$568.21K
|
$98.85
₿0.
|
$96.79
₿0.
|
|
$24.26K
₿0
|
$568.21K
|
$568.21K
|
|
|
| 3523 |
|
$525.37
₿0.0074
|
0.17 |
$567.1K
₿8.61
|
$525.65
₿0.
|
$522.14
₿0.
|
|
$152.67K
₿0
|
$567.1K
₿8.61
|
$567.1K
₿8.61
|
|
|
| 3527 |
|
$154.91
|
-0.20 |
$564.51K
|
$156.2
|
$153.52
|
|
$1M
|
$564.51K
|
$564.51K
|
|
|
| 3528 |
|
$26.96
|
0.01* |
$564.27K
|
$26.97
|
$26.96
|
|
$299.63
|
$564.27K
|
$564.27K
|
|
|
| 3541 |
|
$219.3
|
0.01* |
$559.05K
|
$219.31
|
$219.23
|
|
$1.68K
|
$559.05K
|
$559.05K
|
|
|
| 3542 |
|
$75.5
₿0.0019
|
-0.05 |
$558.88K
₿9.69
|
$75.84
₿0.
|
$75.24
₿0.
|
|
$429.48K
₿0
|
$558.88K
₿9.69
|
$558.88K
₿9.69
|
|
|
| 3544 |
|
$46.05
₿0.00077
|
-0.12 |
$558.58K
₿0.02
|
$46.28
₿0.
|
$45.94
₿0.
|
|
$21.1K
₿0
|
$558.58K
₿0.02
|
$558.58K
₿0.02
|
|
|
| 3551 |
|
$24.14
|
-0.01* |
$555.21K
|
$24.15
₿0.
|
$24.14
₿0.
|
|
$24.12
₿0
|
$555.21K
|
$555.21K
|
|
|
| 3560 |
|
$238.97
|
-0.27 |
$549.19K
|
$239.66
|
$237.41
|
|
$8.58K
|
$549.19K
|
$549.19K
|
|
|
| 3564 |
|
$9.12
|
0.01* |
$547.71K
|
$9.12
|
$9.12
|
|
$5.11K
|
$547.71K
|
$547.71K
|
|
|
| 3566 |
|
$230.72
₿0.0026
|
0 |
$546.5K
₿3.85
|
$230.73
₿0.
|
$230.67
₿0.
|
|
$4.44
₿0
|
$109.15M
₿1.17K
|
$546.5K
₿3.85
|
|
|
| 3571 |
|
$242.72
|
0.01* |
$541.58K
|
$242.73
|
$242.64
|
|
$3.63K
|
$541.58K
|
$541.58K
|
|
|
| 3598 |
|
$6.87
|
-0.29 |
$523.93K
|
$6.95
|
$6.76
|
|
$1.02M
|
$523.93K
|
$523.93K
|
|
|
| 3610 |
|
$27.79
₿0.00071
|
-0.15 |
$517.71K
₿9.27
|
$27.94
₿0.
|
$27.68
₿0.
|
|
$470.92K
₿0
|
$517.71K
₿9.27
|
$517.71K
₿9.27
|
|
|
| 3613 |
|
$230.7
|
-0.02 |
$517.34K
|
$232.37
|
$229.81
|
|
$16.75K
|
$517.34K
|
$517.34K
|
|
|
| 3614 |
|
$6.65
|
-0.57 |
$517.27K
|
$6.7
|
$6.63
|
|
$1.12M
|
$517.27K
|
$517.27K
|
|
|
| 3627 |
|
$171.83
|
0.01* |
$511.01K
|
$171.83
|
$171.77
|
|
$999.11
|
$511.01K
|
$511.01K
|
|
|
| 3628 |
|
$21.6
₿0.00037
|
0.13 |
$511K
₿8.32
|
$21.91
₿0.
|
$21.47
₿0.
|
|
$4.98K
₿0
|
$511K
₿8.32
|
$511K
₿8.32
|
|
|
| 3636 |
|
$18.8
|
-0.17 |
$508.41K
|
$18.91
|
$18.75
|
|
$143.13K
|
$510.29K
|
$508.41K
|
|
|
| 3640 |
|
$3.17
₿0.000048
|
0 |
$507.5K
₿7.83
|
$3.17
₿0.
|
$3.17
₿0.
|
|
$0
₿0
|
$507.5K
₿7.83
|
$507.5K
₿7.83
|
|
|
| 3644 |
|
$27.45
₿0.00034
|
-0.08 |
$505.92K
₿6.2
|
$27.55
₿0.
|
$27.41
₿0.
|
|
$467.98K
₿0
|
$505.92K
₿6.2
|
$505.92K
₿6.2
|
|
|
| 3648 |
|
$24.98
₿0.00055
|
3.65 |
$503.92K
₿12.72
|
$24.98
₿0.
|
$24.01
₿0.
|
|
$0.01
₿0
|
$503.92K
₿12.72
|
$503.92K
₿12.72
|
|
|
| 3652 |
|
$226.9
|
-0.42 |
$500.33K
|
$227.89
|
$225.63
|
|
$681.07K
|
$500.33K
|
$500.33K
|
|
|
| 3653 |
|
$0.0004998
₿0.0000000039
|
0.06 |
$499.88K
₿3.36
|
$0.0005299
₿0.
|
$0.0004868
₿0.
|
|
$69.45K
₿0
|
$499.88K
₿3.36
|
$499.88K
₿3.36
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
