Page de résultats 9 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7173 |
|
$37.17
|
0 |
$36.61K
|
$0
|
$0
|
|
$175.21
|
$36.61K
|
$36.61K
|
|
|
| 7183 |
|
$348.2
|
0 |
$36.29K
|
$349.56
|
$346.89
|
|
$303.12
|
$36.29K
|
$36.29K
|
|
|
| 7185 |
|
$266.57
|
-0.76 |
$36.24K
|
$268.6
|
$266.57
|
|
$112.89
|
$36.24K
|
$36.24K
|
|
|
| 7230 |
|
$8.85
|
0 |
$35.17K
|
$8.93
|
$8.76
|
|
$2.74K
|
$35.17K
|
$35.17K
|
|
|
| 7259 |
|
$4.22
|
-4.98 |
$34.6K
|
$4.44
|
$3.46
|
|
$11.27K
|
$34.6K
|
$34.6K
|
|
|
| 7262 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7277 |
|
$7.32
|
0 |
$34.1K
|
$7.42
|
$7.22
|
|
$642.22
|
$34.1K
|
$34.1K
|
|
|
| 7297 |
|
$2.41
₿0.000070
|
3.98 |
$33.36K
₿0.1
|
$2.45
₿0.
|
$2.31
₿0.
|
|
$159.4K
₿0
|
$33.36K
₿0.1
|
$33.36K
₿0.1
|
|
|
| 7308 |
|
$10.72
|
0 |
$33.17K
|
$10.67
|
$10.66
|
|
$20.26
|
$33.17K
|
$33.17K
|
|
|
| 7311 |
|
$149.8
₿0.0017
|
0.61 |
$33.14K
₿0.31
|
$149.78
₿0.
|
$147.79
₿0.
|
|
$491.7K
₿0
|
$33.14K
₿0.31
|
$33.14K
₿0.31
|
|
|
| 7322 |
|
$13.02
|
-3.78 |
$32.96K
|
$13.53
|
$12.32
|
|
$7.83K
|
$32.96K
|
$32.96K
|
|
|
| 7335 |
|
$337.73
|
0 |
$32.7K
|
$338.27
|
$336.75
|
|
$40.89
|
$32.7K
|
$32.7K
|
|
|
| 7336 |
|
$47.65
₿0.0010
|
1.58 |
$32.7K
₿0.01
|
$48.32
₿0.
|
$46.48
₿0.
|
|
$151.64K
₿0
|
$32.7K
₿0.01
|
$32.7K
₿0.01
|
|
|
| 7355 |
|
$69.53
₿0.00095
|
0.28 |
$32.21K
₿0.52
|
$71.02
₿0.
|
$69.28
₿0.
|
|
$147.21K
₿0
|
$32.13K
₿0.52
|
$32.21K
₿0.52
|
|
|
| 7430 |
|
$25.88
|
0 |
$30.83K
|
$26.06
|
$25.73
|
|
$9.76K
|
$30.83K
|
$30.83K
|
|
|
| 7467 |
|
$29.48
|
0 |
$30.1K
|
$29.51
|
$29.43
|
|
$494.21
|
$30.1K
|
$30.1K
|
|
|
| 7473 |
|
$160.34
|
0 |
$29.98K
|
$159.83
|
$158.06
|
|
$290.09
|
$29.98K
|
$29.98K
|
|
|
| 7490 |
|
$1,136.94
|
0 |
$29.69K
|
$1,136.96
|
$1,134.31
|
|
$16.33
|
$29.69K
|
$29.69K
|
|
|
| 7542 |
|
$238.01
|
0 |
$28.8K
|
$238.06
|
$237.98
|
|
$5.16
|
$28.8K
|
$28.8K
|
|
|
| 7551 |
|
$189.32
₿0.0017
|
0 |
$28.59K
₿0
|
$189.38
₿0.
|
$189.31
₿0.
|
|
$3.27
₿0
|
$28.59K
₿0
|
$28.59K
₿0
|
|
|
| 7630 |
|
$17.14
|
0 |
$26.68K
|
$17.29
|
$17.07
|
|
$3.45K
|
$26.68K
|
$26.68K
|
|
|
| 7634 |
|
$11.36
|
0 |
$26.62K
|
$11.4
|
$11.37
|
|
$21.11
|
$26.62K
|
$26.62K
|
|
|
| 7639 |
|
$983.46
|
0 |
$26.56K
|
$986.01
|
$980.42
|
|
$14.33
|
$26.56K
|
$26.56K
|
|
|
| 7657 |
|
$180.48
₿0.0020
|
-1.69 |
$26.31K
₿0.01
|
$185.27
₿0.
|
$175.09
₿0.
|
|
$860.21
₿0
|
$26.31K
₿0.01
|
$26.31K
₿0.01
|
|
|
| 7675 |
|
$39.4
₿0.00099
|
0 |
$26.1K
₿0.02
|
$39.4
₿0.
|
$39.39
₿0.
|
|
$50.02
₿0
|
$26.1K
₿0.02
|
$26.1K
₿0.02
|
|
|
| 7681 |
|
$52.56
₿0.00094
|
0.77 |
$25.96K
₿0.24
|
$52.61
₿0.
|
$51.5
₿0.
|
|
$153.27K
₿0
|
$25.96K
₿0.24
|
$25.96K
₿0.24
|
|
|
| 7686 |
|
$51.28
|
0 |
$25.87K
|
$51.48
|
$51.26
|
|
$10.91
|
$25.87K
|
$25.87K
|
|
|
| 7703 |
|
$396.77
|
0 |
$25.47K
|
$396.78
|
$396.67
|
|
$1.92
|
$25.47K
|
$25.47K
|
|
|
| 7705 |
|
$139.79
₿0.0014
|
0 |
$25.4K
₿0.31
|
$140.21
₿0.
|
$135.32
₿0.
|
|
$1.8K
₿0
|
$25.4K
₿0.31
|
$25.4K
₿0.31
|
|
|
| 7710 |
|
$14.02
|
0 |
$25.3K
|
$14.1
|
$13.96
|
|
$4.49K
|
$25.3K
|
$25.3K
|
|
|
| 7720 |
|
$1.06
|
0 |
$25.06K
|
$1.06
|
$1.06
|
|
$4.34
|
$25.06K
|
$25.06K
|
|
|
| 7738 |
|
$26.41
₿0.00041
|
0 |
$24.74K
₿0.02
|
$26.41
₿0.
|
$26.4
₿0.
|
|
$4.31
₿0
|
$24.74K
₿0.02
|
$24.74K
₿0.02
|
|
|
| 7743 |
|
$106.74
₿0.0015
|
1.61 |
$24.66K
₿0
|
$106.76
₿0.
|
$106.73
₿0.
|
|
$11.05
₿0
|
$24.66K
₿0
|
$24.66K
₿0
|
|
|
| 7751 |
|
$8.59
|
0 |
$24.56K
|
$8.66
|
$8.54
|
|
$1.36K
|
$24.56K
|
$24.56K
|
|
|
| 7757 |
|
$243.32
|
0 |
$24.45K
|
$243.32
|
$243.24
|
|
$2.99
|
$24.45K
|
$24.45K
|
|
|
| 7765 |
|
$80.84
|
0 |
$24.29K
|
$80.95
|
$80.57
|
|
$34.02
|
$24.29K
|
$24.29K
|
|
|
| 7778 |
|
$47.12
₿0.00075
|
0 |
$24.05K
₿0.38
|
$48.59
₿0.
|
$46.84
₿0.
|
|
$94.55
₿0
|
$24.05K
₿0.38
|
$24.05K
₿0.38
|
|
|
| 7786 |
|
$0.00002385
₿0.00000000020
|
6.88 |
$23.86K
₿0.2
|
$0.00002387
₿0.
|
$0.00002105
₿0.
|
|
$39.83
₿0
|
$23.86K
₿0.2
|
$23.86K
₿0.2
|
|
|
| 7793 |
|
$255.67
₿0.0039
|
0 |
$23.69K
₿0.16
|
$264.49
₿0.
|
$255.26
₿0.
|
|
$45.63
₿0
|
$23.73K
₿0.16
|
$23.69K
₿0.16
|
|
|
| 7810 |
|
$13.3
|
0 |
$23.57K
|
$13.3
|
$13.29
|
|
$283.97
|
$23.57K
|
$23.57K
|
|
|
| 7846 |
|
$4.55
₿0.000066
|
-7.96 |
$23.01K
₿1.14
|
$4.99
₿0.
|
$4.51
₿0.
|
|
$150.47K
₿0
|
$23.01K
₿1.14
|
$23.01K
₿1.14
|
|
|
| 7863 |
|
$46.23
|
0 |
$22.74K
|
$46.72
|
$45.76
|
|
$208.4
|
$22.74K
|
$22.74K
|
|
|
| 7896 |
|
$44.22
|
0 |
$22.26K
|
$44.42
|
$44.18
|
|
$178.43
|
$22.26K
|
$22.26K
|
|
|
| 7899 |
|
$4.1
₿0.000072
|
-0.03 |
$22.2K
₿0.5
|
$4.23
₿0.
|
$4.04
₿0.
|
|
$173.21K
₿0
|
$22.2K
₿0.5
|
$22.2K
₿0.5
|
|
|
| 7909 |
|
$217.19
|
1.30 |
$22.04K
|
$218.76
|
$212.25
|
|
$19.21K
|
$22.04K
|
$22.04K
|
|
|
| 7921 |
|
$9.34
|
0 |
$21.85K
|
$9.36
|
$9.2
|
|
$1.25K
|
$21.85K
|
$21.85K
|
|
|
| 7933 |
|
$1.41
₿0.000035
|
1.89 |
$21.71K
₿0.3
|
$1.45
₿0.
|
$1.38
₿0.
|
|
$168.44K
₿0
|
$21.71K
₿0.3
|
$21.71K
₿0.3
|
|
|
| 7935 |
|
$82.33
|
0 |
$21.67K
|
$83.06
|
$82.44
|
|
$444.48
|
$21.67K
|
$21.67K
|
|
|
| 7955 |
|
$17.92
|
5.61 |
$21.35K
|
$18.98
|
$16.91
|
|
$868.82
|
$21.35K
|
$21.35K
|
|
|
| 7966 |
|
$7.69
|
0 |
$21.22K
|
$7.75
|
$7.64
|
|
$1.84K
|
$21.22K
|
$21.22K
|
|
|
| 7989 |
|
$0.00002084
₿0.00000000036
|
-0.02 |
$20.81K
₿0.37
|
$0.00002084
₿0.
|
$0.00002082
₿0.
|
|
$4.51
₿0
|
$20.81K
₿0.37
|
$20.81K
₿0.37
|
|
|
| 8035 |
|
$66.29
₿0.00072
|
0 |
$20.11K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$141.92
₿0
|
$20.11K
₿0.12
|
$20.11K
₿0.12
|
|
|
| 8096 |
|
$12.12
|
0 |
$19.08K
|
$12.23
|
$11.95
|
|
$188.35
|
$19.08K
|
$19.08K
|
|
|
| 8121 |
|
$180.93
|
0 |
$18.77K
|
$181.78
|
$179.08
|
|
$225.48
|
$18.77K
|
$18.77K
|
|
|
| 8151 |
|
$400.25
|
0 |
$18.29K
|
$402.74
₿0.
|
$400.84
₿0.
|
|
$298.76
₿0
|
$18.59K
|
$18.29K
|
|
|
| 8154 |
|
$178.33
|
0 |
$18.28K
|
$178.09
|
$177.12
|
|
$903.38
|
$18.28K
|
$18.28K
|
|
|
| 8162 |
|
$93.26
|
0 |
$18.16K
|
$93.88
₿0.
|
$93.16
₿0.
|
|
$12.94
₿0
|
$18.16K
|
$18.16K
|
|
|
| 8173 |
|
$142.16
|
3.60 |
$17.94K
|
$142.16
|
$137.19
|
|
$2K
|
$17.94K
|
$17.94K
|
|
|
| 8195 |
|
$324.14
|
0 |
$17.67K
|
$326.66
|
$323.77
|
|
$254.5
|
$17.67K
|
$17.67K
|
|
|
| 8209 |
|
$46.98
|
0 |
$17.56K
|
$47.06
₿0.
|
$46.17
₿0.
|
|
$1.17K
₿0
|
$17.56K
|
$17.56K
|
|
|
| 8226 |
|
$12.56
₿0.00026
|
0.85 |
$17.34K
₿0.92
|
$12.64
₿0.
|
$12.33
₿0.
|
|
$484.78K
₿0
|
$17.34K
₿0.92
|
$17.34K
₿0.92
|
|
|
| 8252 |
|
$24.87
|
0 |
$16.93K
|
$24.93
|
$24.87
|
|
$23.42
|
$16.93K
|
$16.93K
|
|
|
| 8256 |
|
$239.32
|
0 |
$16.85K
|
$242.03
|
$239.13
|
|
$293.42
|
$16.85K
|
$16.85K
|
|
|
| 8271 |
|
$310.79
|
0 |
$16.71K
|
$314.28
|
$310.77
|
|
$81.6
|
$16.71K
|
$16.71K
|
|
|
| 8286 |
|
$751.87
₿0.014
|
1.85 |
$16.59K
₿0.87
|
$758.14
₿0.
|
$734.5
₿0.
|
|
$150.88K
₿0
|
$16.59K
₿0.87
|
$16.59K
₿0.87
|
|
|
| 8304 |
|
$59.42
|
0 |
$16.38K
|
$59.59
|
$59.3
|
|
$39.32
|
$16.38K
|
$16.38K
|
|
|
| 8327 |
|
$158.55
|
0 |
$16.02K
|
$159.03
|
$158.41
|
|
$158.86
|
$16.02K
|
$16.02K
|
|
|
| 8351 |
|
$0.001624
₿0.000000065
|
7.43 |
$15.6K
₿0.49
|
$0.001629
₿0.
|
$0.001466
₿0.
|
|
$225.28
₿0
|
$15.68K
₿0.49
|
$15.6K
₿0.49
|
|
|
| 8362 |
|
$13.18
|
0 |
$15.45K
|
$13.25
|
$13.13
|
|
$45.63
|
$15.45K
|
$15.45K
|
|
|
| 8365 |
|
$7.07
|
0 |
$15.43K
|
$7.09
|
$7.02
|
|
$98.35
|
$15.43K
|
$15.43K
|
|
|
| 8367 |
|
$78.74
₿0.0019
|
0 |
$15.4K
₿0.02
|
$78.76
₿0.
|
$76.66
₿0.
|
|
$1.29K
₿0
|
$15.4K
₿0.02
|
$15.4K
₿0.02
|
|
|
| 8393 |
|
$343.65
|
0.27 |
$15.11K
|
$345.27
|
$342.74
|
|
$0
|
$15.15K
|
$15.11K
|
|
|
| 8400 |
|
$120.81
|
0 |
$15.06K
|
$121
|
$119.91
|
|
$99.88
|
$15.06K
|
$15.06K
|
|
|
| 8403 |
|
$155.88
|
-1.67 |
$15K
|
$161.59
|
$155.36
|
|
$49.39
|
$15K
|
$15K
|
|
|
| 8415 |
|
$770.2
|
0 |
$14.85K
|
$772.61
|
$770.02
|
|
$19.77
|
$14.85K
|
$14.85K
|
|
|
| 8442 |
|
$1,466.58
|
0 |
$14.61K
|
$1,466.82
|
$1,430.4
|
|
$25.5
|
$14.61K
|
$14.61K
|
|
|
| 8448 |
|
$32.63
₿0.00045
|
2.99 |
$14.53K
₿0.02
|
$32.69
₿0.
|
$31.68
₿0.
|
|
$99.56
₿0
|
$14.53K
₿0.02
|
$14.53K
₿0.02
|
|
|
| 8462 |
|
$88.92
|
0 |
$14.38K
|
$89.93
|
$88.37
|
|
$951.63
|
$14.38K
|
$14.38K
|
|
|
| 8470 |
|
$530.7
|
0.60 |
$14.28K
|
$534.18
|
$527.55
|
|
$0
|
$14.28K
|
$14.28K
|
|
|
| 8482 |
|
$122.97
₿0.0010
|
2.62 |
$14.11K
₿0
|
$124.62
₿0.
|
$117.86
₿0.
|
|
$917.76
₿0
|
$14.11K
₿0
|
$14.11K
₿0
|
|
|
| 8533 |
|
$100.38
|
1.88 |
$13.56K
|
$101.13
|
$98.53
|
|
$0
|
$13.56K
|
$13.56K
|
|
|
| 8550 |
|
$216.74
|
1.42 |
$13.42K
|
$218.17
|
$213.71
|
|
$0
|
$13.42K
|
$13.42K
|
|
|
| 8553 |
|
$79.36
|
-1.64 |
$13.4K
|
$80.68
|
$79.36
|
|
$15.42
|
$13.4K
|
$13.4K
|
|
|
| 8594 |
|
$295.44
₿0.0045
|
0 |
$12.94K
₿0.11
|
$295.46
₿0.
|
$293.02
₿0.
|
|
$823.37
₿0
|
$12.94K
₿0.11
|
$12.94K
₿0.11
|
|
|
| 8596 |
|
$342.56
|
0.92 |
$12.93K
|
$344.07
|
$339.43
|
|
$0
|
$12.93K
|
$12.93K
|
|
|
| 8600 |
|
$97.75
|
0 |
$12.92K
|
$0
|
$0
|
|
$27.37K
|
$12.92K
|
$12.92K
|
|
|
| 8621 |
|
$4.82
₿0.000099
|
2.27 |
$12.72K
₿0.2
|
$4.85
₿0.
|
$4.7
₿0.
|
|
$144.91K
₿0
|
$12.72K
₿0.2
|
$12.72K
₿0.2
|
|
|
| 8632 |
|
$252.67
|
1.39 |
$12.67K
|
$253.27
|
$249.19
|
|
$0
|
$12.67K
|
$12.67K
|
|
|
| 8636 |
|
$17.15
|
0 |
$12.62K
|
$17.15
|
$17.1
|
|
$95.53
|
$12.62K
|
$12.62K
|
|
|
| 8647 |
|
$32.39
₿0.00072
|
0.94 |
$12.5K
₿0.03
|
$32.4
₿0.
|
$31.86
₿0.
|
|
$17.81
₿0
|
$12.5K
₿0.03
|
$12.5K
₿0.03
|
|
|
| 8649 |
|
$1,672.82
|
2.06 |
$12.48K
|
$1,683.61
|
$1,639.11
|
|
$0
|
$12.48K
|
$12.48K
|
|
|
| 8658 |
|
$8.04
|
0 |
$12.43K
|
$8.09
|
$7.94
|
|
$21.53
|
$12.43K
|
$12.43K
|
|
|
| 8671 |
|
$30.18
|
0 |
$12.33K
|
$30.47
|
$29.95
|
|
$149.3
|
$12.33K
|
$12.33K
|
|
|
| 8681 |
|
$9
₿0.00014
|
-0.13 |
$12.21K
₿0.02
|
$9.04
₿0.
|
$8.99
₿0.
|
|
$9.48
₿0
|
$12.21K
₿0.02
|
$12.21K
₿0.02
|
|
|
| 8685 |
|
$713.49
|
1.15 |
$12.19K
|
$719.01
|
$705.35
|
|
$0
|
$12.19K
|
$12.19K
|
|
|
| 8705 |
|
$284.29
|
0 |
$12.03K
|
$284.91
|
$284.23
|
|
$0.01
|
$12.03K
|
$12.03K
|
|
|
| 8706 |
|
$271.51
|
0 |
$12K
|
$272.59
|
$271.43
|
|
$285.28
|
$12K
|
$12K
|
|
|
| 8710 |
|
$717.52
|
1.36 |
$11.93K
|
$721.03
|
$707.87
|
|
$0
|
$11.93K
|
$11.93K
|
|
|
| 8713 |
|
$111.35
₿0.00099
|
0 |
$11.9K
₿0
|
$111.65
₿0.
|
$109.26
₿0.
|
|
$21.2
₿0
|
$11.9K
₿0
|
$11.9K
₿0
|
|
|
| 8716 |
|
$2.91
|
0 |
$11.89K
|
$2.93
|
$2.89
|
|
$348.92
|
$11.89K
|
$11.89K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
