Page de résultats 9 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6955 |
|
$10.77
|
0 |
$41.71K
|
$10.77
|
$10.77
|
|
$55.26
|
$41.71K
|
$41.71K
|
|
|
| 6962 |
|
$83.23
|
0 |
$41.52K
|
$83.23
|
$83.23
|
|
$99.89
|
$41.52K
|
$41.52K
|
|
|
| 6998 |
|
$13.69
|
0.03 |
$40.7K
|
$13.69
|
$13.68
|
|
$4.56K
|
$40.7K
|
$40.7K
|
|
|
| 7005 |
|
$5.42
|
0 |
$40.53K
|
$5.42
|
$5.42
|
|
$48.17
|
$40.53K
|
$40.53K
|
|
|
| 7033 |
|
$195.21
₿0.0040
|
0 |
$39.71K
₿0.2
|
$195.63
₿0.
|
$192.38
₿0.
|
|
$12.39
₿0
|
$39.71K
₿0.2
|
$39.71K
₿0.2
|
|
|
| 7034 |
|
$99.18
|
-0.01* |
$39.68K
|
$99.28
|
$99.18
|
|
$3.78K
|
$39.68K
|
$39.68K
|
|
|
| 7038 |
|
$401.63
|
0.03 |
$39.63K
|
$401.65
|
$401.51
|
|
$391.55
|
$39.63K
|
$39.63K
|
|
|
| 7039 |
|
$7.63
|
0.17 |
$39.63K
|
$7.64
|
$7.62
|
|
$901.2
|
$39.63K
|
$39.63K
|
|
|
| 7050 |
|
$360.02
₿0.0061
|
0 |
$39.33K
₿0.37
|
$360.2
₿0.
|
$354.2
₿0.
|
|
$22.73
₿0
|
$39.33K
₿0.37
|
$39.33K
₿0.37
|
|
|
| 7055 |
|
$1,254.93
|
0.03 |
$39.18K
|
$1,254.95
|
$1,254.49
|
|
$277.16
|
$39.18K
|
$39.18K
|
|
|
| 7088 |
|
$40.35
|
-0.01 |
$38.61K
|
$40.36
|
$40.35
|
|
$4.8K
|
$38.61K
|
$38.61K
|
|
|
| 7093 |
|
$71.63
|
-0.06 |
$38.5K
|
$71.69
|
$71.66
|
|
$65.55
|
$38.5K
|
$38.5K
|
|
|
| 7094 |
|
$14.82
|
-0.98 |
$38.44K
|
$14.97
|
$14.82
|
|
$6.98K
|
$38.44K
|
$38.44K
|
|
|
| 7121 |
|
$25.53
|
2.46 |
$37.94K
|
$25.56
|
$24.9
|
|
$27.41K
|
$37.94K
|
$37.94K
|
|
|
| 7124 |
|
$84.99
|
0.07 |
$37.82K
|
$85.02
|
$84.94
|
|
$6.36K
|
$37.82K
|
$37.82K
|
|
|
| 7137 |
|
$7.92
₿0.00016
|
0 |
$37.45K
₿1.04
|
$8.03
₿0.
|
$7.9
₿0.
|
|
$28.46
₿0
|
$37.45K
₿1.04
|
$37.45K
₿1.04
|
|
|
| 7146 |
|
$96.91
₿0.0012
|
2.76 |
$37.13K
₿0
|
$96.91
₿0.
|
$94.24
₿0.
|
|
$3.21
₿0
|
$37.13K
₿0
|
$37.13K
₿0
|
|
|
| 7157 |
|
$4.62
|
-3.27 |
$36.74K
|
$4.78
|
$4.62
|
|
$46.92
|
$36.74K
|
$36.74K
|
|
|
| 7164 |
|
$37.15
|
0.30 |
$36.59K
|
$37.15
|
$37.03
|
|
$136.26
|
$36.59K
|
$36.59K
|
|
|
| 7171 |
|
$140.96
|
0.02 |
$36.41K
|
$140.96
|
$140.92
|
|
$101.81
|
$36.41K
|
$36.41K
|
|
|
| 7173 |
|
$4.44
|
-0.09 |
$36.37K
|
$4.44
|
$4.44
|
|
$2.56K
|
$36.37K
|
$36.37K
|
|
|
| 7176 |
|
$266.57
|
0 |
$36.24K
|
$272.59
|
$266.28
|
|
$112.89
|
$36.24K
|
$36.24K
|
|
|
| 7178 |
|
$270.29
|
-0.07 |
$36.02K
|
$270.52
|
$268.07
|
|
$108.84
|
$36.02K
|
$36.02K
|
|
|
| 7192 |
|
$340.53
|
0.03 |
$35.49K
|
$340.53
|
$340.41
|
|
$13.84
|
$35.49K
|
$35.49K
|
|
|
| 7243 |
|
$1.04
₿0.000016
|
0.02 |
$34.52K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.52K
₿0.65
|
$34.52K
₿0.65
|
|
|
| 7257 |
|
$14.09
|
0.03 |
$34.09K
|
$14.09
|
$14.08
|
|
$57.61
|
$34.09K
|
$34.09K
|
|
|
| 7258 |
|
$167.83
|
0.02 |
$34.08K
|
$167.84
|
$167.8
|
|
$0.01
|
$34.08K
|
$34.08K
|
|
|
| 7261 |
|
$13.44
|
0.04 |
$34.02K
|
$13.44
|
$13.44
|
|
$2.74K
|
$34.02K
|
$34.02K
|
|
|
| 7272 |
|
$8.54
|
0.02 |
$33.74K
|
$8.54
|
$8.54
|
|
$98.7
|
$33.74K
|
$33.74K
|
|
|
| 7273 |
|
$7.23
|
0.02 |
$33.71K
|
$7.25
|
$7.23
|
|
$60.38
|
$33.71K
|
$33.71K
|
|
|
| 7293 |
|
$2.32
₿0.000070
|
0.62 |
$33.21K
₿0.1
|
$2.33
₿0.
|
$2.31
₿0.
|
|
$150.57K
₿0
|
$33.21K
₿0.1
|
$33.21K
₿0.1
|
|
|
| 7299 |
|
$10.72
|
0 |
$33.16K
|
$10.72
|
$10.72
|
|
$204.24
|
$33.16K
|
$33.16K
|
|
|
| 7307 |
|
$148.24
₿0.0017
|
-0.05 |
$32.8K
₿0.31
|
$149.55
₿0.
|
$148.08
₿0.
|
|
$485.16K
₿0
|
$32.8K
₿0.31
|
$32.8K
₿0.31
|
|
|
| 7332 |
|
$69.86
₿0.00095
|
0.12 |
$32.4K
₿0.52
|
$70.09
₿0.
|
$69.27
₿0.
|
|
$149.62K
₿0
|
$32.4K
₿0.52
|
$32.4K
₿0.52
|
|
|
| 7343 |
|
$46.76
₿0.0010
|
-0.15 |
$32.11K
₿0.01
|
$46.95
₿0.
|
$46.48
₿0.
|
|
$143.66K
₿0
|
$32.11K
₿0.01
|
$32.11K
₿0.01
|
|
|
| 7365 |
|
$13.53
|
0.07 |
$31.57K
|
$13.53
|
$13.52
|
|
$1.36K
|
$31.57K
|
$31.57K
|
|
|
| 7366 |
|
$26.8
|
0.03 |
$31.57K
|
$26.8
|
$26.79
|
|
$4.02
|
$31.57K
|
$31.57K
|
|
|
| 7379 |
|
$323.29
|
0 |
$31.3K
|
$323.29
|
$323.21
|
|
$991.9
|
$31.3K
|
$31.3K
|
|
|
| 7382 |
|
$29.89
|
0 |
$31.25K
|
$29.89
|
$29.89
|
|
$12.54
|
$31.25K
|
$31.25K
|
|
|
| 7383 |
|
$270.26
|
0 |
$31.24K
|
$270.27
|
$270.21
|
|
$0.01
|
$31.24K
|
$31.24K
|
|
|
| 7391 |
|
$361.94
|
0 |
$31.14K
|
$361.94
|
$361.89
|
|
$4.78K
|
$31.14K
|
$31.14K
|
|
|
| 7392 |
|
$26.03
|
0.02 |
$31.12K
|
$26.04
|
$26.03
|
|
$24.12
|
$31.12K
|
$31.12K
|
|
|
| 7417 |
|
$20.14
|
0 |
$30.59K
|
$20.14
|
$20.14
|
|
$302.63
|
$30.59K
|
$30.59K
|
|
|
| 7439 |
|
$161.58
|
0 |
$30.22K
|
$161.58
|
$161.56
|
|
$87.57
|
$30.22K
|
$30.22K
|
|
|
| 7444 |
|
$29.57
|
0 |
$30.19K
|
$29.57
|
$29.56
|
|
$119.52
|
$30.19K
|
$30.19K
|
|
|
| 7448 |
|
$12.59
₿0.00024
|
0 |
$30.12K
₿0.3
|
$12.62
₿0.
|
$12.41
₿0.
|
|
$14.37
₿0
|
$30.12K
₿0.3
|
$30.12K
₿0.3
|
|
|
| 7463 |
|
$26.88
|
0.02 |
$29.86K
|
$26.88
|
$26.88
|
|
$109.37
|
$29.86K
|
$29.86K
|
|
|
| 7470 |
|
$194.11
|
0 |
$29.71K
|
$194.12
|
$194.07
|
|
$94.73
|
$29.71K
|
$29.71K
|
|
|
| 7473 |
|
$28.02
|
0 |
$29.66K
|
$28.02
|
$28.02
|
|
$68.7
|
$29.66K
|
$29.66K
|
|
|
| 7484 |
|
$1,129.37
|
0 |
$29.49K
|
$1,129.41
|
$1,129.37
|
|
$0
|
$29.49K
|
$29.49K
|
|
|
| 7528 |
|
$237.99
|
-0.02 |
$28.8K
|
$238.12
|
$237.96
|
|
$1.04
|
$28.8K
|
$28.8K
|
|
|
| 7534 |
|
$11.87
₿0.00021
|
0 |
$28.65K
₿0.28
|
$11.9
₿0.
|
$11.7
₿0.
|
|
$14.3
₿0
|
$28.65K
₿0.28
|
$28.65K
₿0.28
|
|
|
| 7535 |
|
$189.55
₿0.0017
|
-3.08 |
$28.62K
₿0
|
$195.57
₿0.
|
$188.61
₿0.
|
|
$29.35
₿0
|
$28.62K
₿0
|
$28.62K
₿0
|
|
|
| 7591 |
|
$6.89
|
0.02 |
$27.62K
|
$6.89
|
$6.89
|
|
$99.76
|
$27.62K
|
$27.62K
|
|
|
| 7600 |
|
$41.54
₿0.00099
|
0 |
$27.52K
₿0.02
|
$41.55
₿0.
|
$39.39
₿0.
|
|
$52.73
₿0
|
$27.52K
₿0.02
|
$27.52K
₿0.02
|
|
|
| 7614 |
|
$89.41
|
-0.01 |
$27.27K
|
$89.43
₿0.
|
$89.41
₿0.
|
|
$39.79
₿0
|
$27.27K
|
$27.27K
|
|
|
| 7620 |
|
$412.87
|
0 |
$27.11K
|
$412.91
₿0.
|
$412.85
₿0.
|
|
$39.85
₿0
|
$27.11K
|
$27.11K
|
|
|
| 7626 |
|
$98.89
|
0 |
$26.98K
|
$98.89
|
$98.89
|
|
$299.68
|
$27.28K
|
$26.98K
|
|
|
| 7629 |
|
$162.33
₿0.0029
|
0 |
$26.9K
₿0.04
|
$162.33
₿0.
|
$160.3
₿0.
|
|
$1.76
₿0
|
$26.9K
₿0.04
|
$26.9K
₿0.04
|
|
|
| 7636 |
|
$16.77
|
0.01* |
$26.78K
|
$16.77
|
$16.77
|
|
$716.4
|
$26.78K
|
$26.78K
|
|
|
| 7642 |
|
$11.38
|
0 |
$26.68K
|
$11.38
|
$11.38
|
|
$22.64
|
$26.68K
|
$26.68K
|
|
|
| 7651 |
|
$182.19
₿0.0020
|
2.95 |
$26.56K
₿0.01
|
$184.55
₿0.
|
$175.6
₿0.
|
|
$69.13
₿0
|
$26.56K
₿0.01
|
$26.56K
₿0.01
|
|
|
| 7663 |
|
$273.41
₿0.0045
|
0 |
$26.31K
₿0
|
$273.92
₿0.
|
$272.48
₿0.
|
|
$3.38
₿0
|
$26.31K
₿0
|
$26.31K
₿0
|
|
|
| 7680 |
|
$227.22
|
-0.02 |
$25.98K
|
$227.27
₿0.
|
$227.22
₿0.
|
|
$52.4
₿0
|
$25.98K
|
$25.98K
|
|
|
| 7686 |
|
$51.16
|
0.03 |
$25.8K
|
$51.16
|
$51.14
|
|
$19.79
|
$25.8K
|
$25.8K
|
|
|
| 7701 |
|
$5.93
₿0.00024
|
0 |
$25.62K
₿0.04
|
$5.95
₿0.
|
$5.92
₿0.
|
|
$157.52
₿0
|
$25.62K
₿0.04
|
$25.62K
₿0.04
|
|
|
| 7703 |
|
$245.17
|
-0.01* |
$25.6K
|
$245.25
|
$245.13
|
|
$19.99
|
$25.6K
|
$25.6K
|
|
|
| 7713 |
|
$396.72
|
0 |
$25.46K
|
$403.99
|
$396.67
|
|
$1.92
|
$25.46K
|
$25.46K
|
|
|
| 7715 |
|
$6.67
|
0.03 |
$25.43K
|
$6.67
|
$6.67
|
|
$34.32
|
$25.43K
|
$25.43K
|
|
|
| 7716 |
|
$51.92
₿0.00094
|
0.49 |
$25.42K
₿0.24
|
$52.19
₿0.
|
$51.47
₿0.
|
|
$152.03K
₿0
|
$25.42K
₿0.24
|
$25.42K
₿0.24
|
|
|
| 7725 |
|
$4.95
₿0.000066
|
0.38 |
$25.2K
₿1.14
|
$4.99
₿0.
|
$4.93
₿0.
|
|
$155.19K
₿0
|
$25.2K
₿1.14
|
$25.2K
₿1.14
|
|
|
| 7734 |
|
$1.06
|
0.03 |
$25.04K
|
$1.06
|
$1.06
|
|
$251.03
|
$25.04K
|
$25.04K
|
|
|
| 7739 |
|
$16.24
|
0 |
$24.9K
|
$16.24
|
$16.24
|
|
$130.15
|
$24.9K
|
$24.9K
|
|
|
| 7744 |
|
$136.83
₿0.0014
|
-0.12 |
$24.87K
₿0.31
|
$137.16
₿0.
|
$136.12
₿0.
|
|
$68.41
₿0
|
$24.87K
₿0.31
|
$24.87K
₿0.31
|
|
|
| 7749 |
|
$26.45
₿0.00041
|
0 |
$24.78K
₿0.02
|
$26.45
₿0.
|
$26.43
₿0.
|
|
$50.05
₿0
|
$24.78K
₿0.02
|
$24.78K
₿0.02
|
|
|
| 7752 |
|
$3.04
|
0 |
$24.74K
|
$3.04
|
$3.04
|
|
$403.75
|
$24.74K
|
$24.74K
|
|
|
| 7757 |
|
$13.69
|
0.03 |
$24.7K
|
$13.69
|
$13.68
|
|
$107.27
|
$24.7K
|
$24.7K
|
|
|
| 7768 |
|
$98.9
₿0.0014
|
0 |
$24.54K
₿0.2
|
$99.22
₿0.
|
$98.76
₿0.
|
|
$915.88
₿0
|
$24.54K
₿0.2
|
$24.54K
₿0.2
|
|
|
| 7773 |
|
$243.29
|
0.03 |
$24.44K
|
$243.29
|
$243.22
|
|
$4.62
|
$24.44K
|
$24.44K
|
|
|
| 7782 |
|
$105.05
₿0.0015
|
0 |
$24.27K
₿0
|
$105.08
₿0.
|
$105.05
₿0.
|
|
$55.14
₿0
|
$24.27K
₿0
|
$24.27K
₿0
|
|
|
| 7794 |
|
$79.92
|
0 |
$24.01K
|
$79.92
|
$79.91
|
|
$1.52K
|
$24.01K
|
$24.01K
|
|
|
| 7811 |
|
$8.37
|
0.03 |
$23.67K
|
$8.37
|
$8.37
|
|
$2K
|
$23.67K
|
$23.67K
|
|
|
| 7819 |
|
$13.28
|
1.21 |
$23.53K
|
$13.28
|
$12.86
|
|
$388.69
|
$23.53K
|
$23.53K
|
|
|
| 7833 |
|
$45.34
|
0 |
$23.37K
|
$45.34
|
$45.34
|
|
$32.53
|
$23.37K
|
$23.37K
|
|
|
| 7867 |
|
$517.92
|
0 |
$22.78K
|
$517.92
|
$517.86
|
|
$0.02
|
$22.78K
|
$22.78K
|
|
|
| 7903 |
|
$0.00002231
₿0.00000000020
|
0.92 |
$22.32K
₿0.2
|
$0.00002277
₿0.
|
$0.00002122
₿0.
|
|
$82.88
₿0
|
$22.32K
₿0.2
|
$22.32K
₿0.2
|
|
|
| 7907 |
|
$43.81
|
0.02 |
$22.23K
|
$43.81
|
$43.8
|
|
$44.29
|
$22.23K
|
$22.23K
|
|
|
| 7911 |
|
$4.08
₿0.000072
|
0.46 |
$22.09K
₿0.5
|
$4.1
₿0.
|
$4.05
₿0.
|
|
$141.48K
₿0
|
$22.09K
₿0.5
|
$22.09K
₿0.5
|
|
|
| 7920 |
|
$93.71
|
0 |
$21.96K
|
$93.71
|
$93.69
|
|
$93.55
|
$21.96K
|
$21.96K
|
|
|
| 7937 |
|
$214.41
|
-0.44 |
$21.76K
|
$215.58
|
$212.85
|
|
$7.93K
|
$21.76K
|
$21.76K
|
|
|
| 7972 |
|
$78.06
|
0 |
$21.29K
|
$78.06
|
$78.04
|
|
$37.27
|
$21.29K
|
$21.29K
|
|
|
| 7976 |
|
$80.67
|
0.02 |
$21.23K
|
$80.67
|
$80.65
|
|
$390.9
|
$21.23K
|
$21.23K
|
|
|
| 7978 |
|
$1.39
₿0.000035
|
-0.12 |
$21.18K
₿0.3
|
$1.4
₿0.
|
$1.38
₿0.
|
|
$147.29K
₿0
|
$21.18K
₿0.3
|
$21.18K
₿0.3
|
|
|
| 7981 |
|
$38.64
|
0 |
$21.18K
|
$38.65
|
$38.64
|
|
$194.12
|
$21.18K
|
$21.18K
|
|
|
| 7984 |
|
$29.63
|
0 |
$21.13K
|
$29.63
₿0.
|
$29.63
₿0.
|
|
$1
₿0
|
$21.13K
|
$21.13K
|
|
|
| 7989 |
|
$8.99
|
0.03 |
$21.02K
|
$8.99
|
$8.99
|
|
$54.76
|
$21.02K
|
$21.02K
|
|
|
| 8005 |
|
$0.00002084
₿0.00000000036
|
0 |
$20.81K
₿0.37
|
$0.00002086
₿0.
|
$0.00002084
₿0.
|
|
$6.25
₿0
|
$20.81K
₿0.37
|
$20.81K
₿0.37
|
|
|
| 8011 |
|
$68.32
₿0.00072
|
1.73 |
$20.73K
₿0.12
|
$68.37
₿0.
|
$67.15
₿0.
|
|
$13.54
₿0
|
$20.73K
₿0.12
|
$20.73K
₿0.12
|
|
|
| 8039 |
|
$7.59
|
0.02 |
$20.23K
|
$7.59
|
$7.59
|
|
$216.31
|
$20.23K
|
$20.23K
|
|
|
| 8056 |
|
$16.97
|
0.08 |
$19.88K
|
$17.48
|
$16.94
|
|
$56.18
|
$19.88K
|
$19.88K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
