Page de résultats 9 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9962	Strategy aStock AMSTR	$135.46	0	$1.01K	$135.46	$135.46	$0	$1.01K	$1.01K
9968	ARK Autonomous Technology aStock AARKQ	$111.81	0	$862.06	$111.81	$111.81	$0	$862.06	$862.06
9969	Eaton aStock AETN	$390	0	$857.5	$390	$390	$0	$857.5	$857.5
9970	Palantir aStock APLTR	$184.11	0	$837.87	$184.11	$184.1	$0	$837.87	$837.87
9971	US Oil Fund aStock AUSO	$161.88	0	$835.58	$161.88	$161.88	$0	$835.58	$835.58
9972	Vertiv aStock AVRT	$205.03	0	$829.74	$205.03	$205.02	$0	$829.74	$829.74
9973	ServiceNow aStock ANOW	$141.37	0	$753.4	$141.37	$141.37	$0	$753.4	$753.4
9975	iShares MSCI South Korea aStock AEWY	$149.72	0	$707.82	$149.72	$149.72	$0	$707.82	$707.82
9976	Advanced Micro Devices aStock AAMD	$527.43	0	$689.69	$527.43	$527.43	$0	$689.69	$689.69
9977	Franklin FTSE South Korea aStock AFLKR	$49.59	0	$680.72	$49.6	$49.59	$0	$680.72	$680.72
9978	SpaceX (Anchored Tokenized Stock) ASPCX	$145.48	0	$671.54	$145.48	$145.48	$0	$671.54	$671.54
9979	Coinbase Global aStock ACOIN	$172.94	0	$653.56	$172.94	$172.93	$0	$653.56	$653.56
9980	Salesforce aStock ACRM	$239.8	0	$645.42	$239.8	$239.8	$0	$645.42	$645.42
9981	Arista Networks aStock AANET	$176.9	0	$638.42	$176.9	$176.9	$0	$638.42	$638.42
9982	Micron Technology aStock AMU	$875.9	0	$628.03	$875.9	$875.9	$0	$628.03	$628.03
9983	Global X AI & Technology aStock AAIQ	$63.2	0	$626.55	$63.2	$63.19	$0	$626.55	$626.55
9984	SPDR Gold Shares aStock AGLD	$381.43	0	$620.84	$381.43	$381.42	$0	$620.84	$620.84
9985	iShares Silver Trust aStock ASLV	$51.52	0	$620.53	$51.52	$51.51	$0	$620.53	$620.53
9986	SPDR Bridgewater All Weather aStock AALLW	$28.98	0	$603.55	$28.98	$28.98	$0	$603.55	$603.55
9987	Vistra aStock AVST	$150.89	0	$603.49	$150.89	$150.89	$0	$603.49	$603.49
9988	GE Vernova aStock AGEV	$918.01	0	$600.3	$918.01	$918	$0	$600.3	$600.3
9992	Intel aStock AINTC	$89.33	0	$536.15	$89.33	$89.32	$0	$536.15	$536.15
9993	Super Micro Computer aStock ASMCI	$31.53	0	$535.73	$31.53	$31.52	$0	$535.73	$535.73
9994	Technology Select Sector SPDR aStock AXLK	$183.33	0	$525.49	$183.33	$183.33	$0	$525.49	$525.49
9995	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
9996	SPDR S&P 500 aStock ASPY	$761.24	0	$503.98	$761.24	$761.23	$0	$503.98	$503.98
9997	Marvell Technology aStock AMRVL	$227.15	0	$500.86	$227.15	$227.15	$0	$500.86	$500.86
9998	D-Wave Quantum aStock AQBTS	$11.88	0	$490.1	$11.88	$11.87	$0	$490.1	$490.1
9999	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$482.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$482.64 ₿0.04	$482.64 ₿0.04
10001	Cisco aStock ACSCO	$107.09	0	$470.81	$107.09	$107.09	$0	$470.81	$470.81
10002	ProShares UltraPro QQQ aStock ATQQQ	$67.85	0	$470.38	$67.85	$67.85	$0	$470.38	$470.38
10003	IONQ aStock AIONQ	$31.48	0	$464.53	$31.48	$31.48	$0	$464.53	$464.53
10004	SoundHound AI, Inc. (Coinbase Tokenized Stock) SOUNC	$117.07	0.12	$460.34	$117.07	$116.92	$61.41	$460.34	$460.34
10006	SanDisk aStock ASNDK	$1,291.56	0	$444.84	$1,291.56	$1,291.55	$0	$444.84	$444.84
10008	Novavax Inc (Coinbase Tokenized Stock) NVAXC	$182.5	0.01	$414.14	$182.51	$182.27	$79.84	$414.14	$414.14
10009	Nebius Group aStock ANBIS	$165.45	0	$410.28	$165.45	$165.44	$0	$410.28	$410.28
10010	Arm Holdings aStock AARM	$226.5	0	$395.7	$226.5	$226.5	$0	$395.7	$395.7
10011	Rocket Lab aStock ARKLB	$50.96	0	$391.44	$50.96	$50.95	$0	$391.44	$391.44
10012	Global X Robotics & AI aStock ABOTZ	$33.05	0	$370.64	$33.05	$33.05	$0	$370.64	$370.64
10013	Western Digital aStock AWDC	$327.2	0	$352.04	$327.2	$327.2	$0	$352.04	$352.04
10014	Seagate Technology aStock ASTX	$631	0	$341.25	$631	$631	$0	$341.25	$341.25
10015	VanEck Semiconductor aStock ASMH	$542.32	0	$333.23	$542.32	$542.32	$0	$333.23	$333.23
10016	Dell Technologies aStock ADELL	$448.75	0	$296.14	$448.75	$448.75	$0	$296.14	$296.14
10017	Ciena aStock ACIEN	$330.35	0	$294.73	$330.35	$330.35	$0	$294.73	$294.73
10018	Token Teknoloji A.Ş. ONS Silver ONSS	$57.48 ₿0.00090	1.01	$287.41 ₿0	$58.49 ₿0.	$56.83 ₿0.	$5.72K ₿0	$287.41 ₿0	$287.41 ₿0
10019	Cameco aStock ACCJ	$81.74	0	$260.99	$81.74	$81.73	$0	$260.99	$260.99
10020	Rigetti Computing aStock ARGTI	$11.79	0	$253.18	$11.79	$11.79	$0	$253.18	$253.18
10023	iShares 20+ Year Treasury Bond aStock ATLT	$80.08	0	$194.09	$80.08	$80.07	$0	$194.09	$194.09
10025	Defiance Quantum aStock AQTUM	$140.25	0	$185.13	$140.25	$140.25	$0	$185.13	$185.13
10026	Global X Uranium aStock AURA	$35.38	0	$181.14	$35.38	$35.38	$0	$181.14	$181.14
10029	FormFactor aStock AFORM	$105.8	0	$126.96	$105.8	$105.8	$0	$126.96	$126.96
10030	GameStop aStock AGME	$26.8	0	$25.35	$26.8	$26.8	$0	$25.35	$25.35
10032	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$14.64 ₿0	$14.64 ₿0
10035	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$12.2	0	$12.2	$12.2	$12.2	$0	$12.2	$12.2
10036	ProShares UltraPro Short QQQ aStock ASQQQ	$39.1	0	$11.26	$39.1	$39.1	$0	$11.26	$11.26
10037	Moderna Inc aStock AMRNA	$215.68	0	$10.36	$215.68	$215.68	$0	$10.36	$10.36
10039	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10040	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.12	0	$5.21	$4.12	$4.12	$0	$5.21	$5.21
10041	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$12.3	0	$4.6	$12.3	$12.3	$0	$4.6	$4.6
10043	Chaince Digital Holdings Inc aStock ACD	$7.21	0	$3.6	$7.21	$7.21	$0	$3.6	$3.6
10046	Purecycle Technologies Inc aStock APCT	$3.07	0	$0.69	$3.07	$3.07	$0	$0.69	$0.69
—	NetEase (Ondo Tokenized) NTESON	$129.41 ₿0.0020	0	$6K ₿0.05	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$6K ₿0.05	$6K ₿0.05
—	Forgent Power Solutions (Ondo Tokenized) FPSON	$35.86 ₿0.00065	0	$4.45K ₿0	$0 ₿0.	$0 ₿0.	$106.56 ₿0	$4.45K ₿0	$4.45K ₿0
—	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.72	0	$55.09K	$0 ₿0.	$0 ₿0.	$19.62 ₿0	$55.09K	$55.09K
—	NuScale Power Corporation • Robinhood Token SMR	$5.62	0	$10.93K	$0	$0	$71.56	$10.93K	$10.93K
—	Vishay Precision Group Tokenized Stock (Reality) RVPG	$60.05	0	$1.48K	$0	$0	$63.67	$1.48K	$1.48K
—	Duke Energy Tokenized Stock (Reality) RDUK	$120.89	0	$29.21K	$0	$0	$40.39	$29.21K	$29.21K
—	Goldman Sachs (Ondo Tokenized Stock) GSON	$889.77 ₿0.017	0	$1.19M ₿21.25	$0 ₿0.	$0 ₿0.	$8.78K ₿0	$1.19M ₿21.25	$1.19M ₿21.25
—	NextEra Energy (Ondo Tokenized) NEEON	$81.17 ₿0.0013	0	$36.88K ₿1.11	$0 ₿0.	$0 ₿0.	$20.43 ₿0	$36.88K ₿1.11	$36.88K ₿1.11
—	Capricor Therapeutics (Ondo Tokenized) CAPRON	$6.75 ₿0.00031	0	$1.59K ₿0	$0 ₿0.	$0 ₿0.	$29.62 ₿0	$1.59K ₿0	$1.59K ₿0
—	International Seaways (Ondo Tokenized) INSWON	$120.18 ₿0.0013	0	$354.36 ₿0	$0 ₿0.	$0 ₿0.	$59.33 ₿0	$354.36 ₿0	$354.36 ₿0
—	KLA Corporation • Robinhood Token KLAC	$170.57	0	$2.87K	$0	$0	$11	$2.87K	$2.87K
—	Snowflake Tokenized Stock (Reality) RSNOW	$323.27	0	$50.43K	$0	$0	$32.12	$50.43K	$50.43K
—	Tencent Music Entertainment Group Tokenized Stock (Reality) RTME	$8.36	0	$1.83K	$0	$0	$160.38	$1.83K	$1.83K
—	Multi Asset Investment Vehicle MAIV	$0.0002244 ₿0.0000000047	0	$2.24M ₿6.01	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$2.24M ₿47.68	$2.24M ₿6.01
—	Oscar Health (Ondo Tokenized) OSCRON	$33.35 ₿0.00047	0	$337.37K ₿4.81	$0 ₿0.	$0 ₿0.	$29.16 ₿0	$337.37K ₿4.81	$337.37K ₿4.81
—	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.01369 ₿0.0000064	0	$3.89K ₿0.04	$0 ₿0.	$0 ₿0.	$30.23 ₿0	$3.89K ₿0.04	$3.89K ₿0.04
—	Nordic American Tankers (Ondo Tokenized) NATON	$8.28 ₿0.000099	0	$512.41 ₿0	$0 ₿0.	$0 ₿0.	$1.68K ₿0	$512.41 ₿0	$512.41 ₿0
—	MercadoLibre (Dinari Tokenized Stock) MELI	$1,835.62	0	$16.16K	$0 ₿0.	$0 ₿0.	$3.9 ₿0	$16.16K	$16.16K
—	Planet Labs PBC • Robinhood Token PL	$13.52	0	$6.99K	$0	$0	$49.58	$6.99K	$6.99K
—	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$8.98	0	$124.5K	$0	$0	$384.12	$124.5K	$124.5K
—	Wipro Limited Tokenized Stock (Reality) RWIT	$1.73	0	$0	$0	$0	$23.6	$0	$0
—	Dinari PYPL PYPL.D	$0.000000000053 ₿0.00000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WESCO International (Ondo Tokenized) WCCON	$340 ₿0.0051	0	$267.74 ₿0	$0 ₿0.	$0 ₿0.	$28.23 ₿0	$267.74 ₿0	$267.74 ₿0
—	Hut 8 (Dinari Tokenized Stock) HUT	$73.56	0	$15.82K	$0 ₿0.	$0 ₿0.	$819.14 ₿0	$15.82K	$15.82K
—	Netflix Tokenized Stock (Reality) RNFLX	$70.29	0	$221.96K	$0	$0	$138.54	$221.96K	$221.96K
—	iShares Russell 2000 Value ETF Tokenized Stock (Reality) RIWN	$213.34	0	$85.48	$0	$0	$22.29	$85.48	$85.48
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00011	0	$0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.78M ₿22.77	$0
—	BRE3 BRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$2.11 ₿0.000070	0	$9.46K ₿0.21	$0 ₿0.	$0 ₿0.	$840.79 ₿0	$9.46K ₿0.21	$9.46K ₿0.21
—	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$889.68 ₿0.0032	0	$49.72K ₿0	$0 ₿0.	$0 ₿0.	$29.94 ₿0	$49.72K ₿0	$49.72K ₿0
—	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	0	$6.97K	$0 ₿0.	$0 ₿0.	$25.67 ₿0	$6.97K	$6.97K
—	T1 Energy Inc. • Robinhood Token TE	$2.67	0	$6.95K	$0	$0	$36.66	$6.95K	$6.95K
—	TE Connectivity Tokenized Stock (Reality) RTEL	$214.18	0	$700.8	$0	$0	$351.66	$700.8	$700.8
—	MasTec Tokenized Stock (Reality) RMTZ	$211.96	0	$48.74	$0	$0	$0.01	$48.74	$48.74
—	Coinbase Tokenized Stock Defichain DCOIN	$0.9285 ₿0.00036	0	$73.9K ₿29.15	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$73.9K ₿29.15	$73.9K ₿29.15
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$223.44M ₿3.51K	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nucor (Ondo Tokenized) NUEON	$255.36 ₿0.0036	0	$223.52 ₿0	$0 ₿0.	$0 ₿0.	$20.14 ₿0	$223.52 ₿0	$223.52 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés (1819)