Page de résultats 9 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6791 |
|
$19.24
|
-0.01* |
$47.23K
|
$0
|
$0
|
|
$149.97
|
$47.23K
|
$47.23K
|
|
|
| 6797 |
|
$30.56
|
0.01 |
$46.88K
|
$30.56
|
$30.56
|
|
$149.74
|
$46.88K
|
$46.88K
|
|
|
| 6803 |
|
$14.92
₿0.00025
|
-0.03 |
$46.67K
₿0.07
|
$14.93
₿0.
|
$14.6
₿0.
|
|
$3.24
₿0
|
$46.67K
₿0.07
|
$46.67K
₿0.07
|
|
|
| 6835 |
|
$233.94
|
-0.57 |
$45.62K
|
$239.37
|
$223.14
|
|
$8.1K
|
$45.62K
|
$45.62K
|
|
|
| 6841 |
|
$11.91
|
0.02 |
$45.12K
|
$11.91
|
$11.91
|
|
$661.86
|
$45.12K
|
$45.12K
|
|
|
| 6880 |
|
$551.16
|
0.02 |
$43.92K
|
$551.18
|
$551.13
|
|
$1.09K
|
$43.92K
|
$43.92K
|
|
|
| 6914 |
|
$312.75
|
0.03 |
$43.05K
|
$312.76
|
$312.7
|
|
$31.28
|
$43.05K
|
$43.05K
|
|
|
| 6924 |
|
$339
|
0.01 |
$42.87K
|
$339.02
|
$338.93
|
|
$186.75
|
$42.87K
|
$42.87K
|
|
|
| 6926 |
|
$12.76
|
0.34 |
$42.76K
|
$12.79
|
$12.72
|
|
$23.7K
|
$42.76K
|
$42.76K
|
|
|
| 6933 |
|
$11.91
|
0.12 |
$42.64K
|
$11.91
|
$11.89
|
|
$5.03K
|
$42.64K
|
$42.64K
|
|
|
| 6935 |
|
$243.91
|
0.03 |
$42.63K
|
$243.92
|
$243.84
|
|
$1.18K
|
$42.63K
|
$42.63K
|
|
|
| 6941 |
|
$83.17
|
-0.08 |
$42.42K
|
$83.25
|
$83.16
|
|
$3.14K
|
$42.42K
|
$42.42K
|
|
|
| 6947 |
|
$304.73
|
-0.53 |
$42.27K
|
$312.99
|
$304.6
|
|
$872.76
|
$42.27K
|
$42.27K
|
|
|
| 6952 |
|
$3.73
|
0.03 |
$42.1K
|
$3.73
|
$3.37
|
|
$2.63K
|
$42.1K
|
$42.1K
|
|
|
| 6962 |
|
$400.36
|
0.01* |
$41.74K
|
$400.36
|
$400.32
|
|
$42.21
|
$41.74K
|
$41.74K
|
|
|
| 6963 |
|
$10.77
|
0.01* |
$41.71K
|
$10.77
|
$10.77
|
|
$55.26
|
$41.71K
|
$41.71K
|
|
|
| 6972 |
|
$83.23
|
0.02 |
$41.52K
|
$83.23
|
$83.21
|
|
$99.89
|
$41.52K
|
$41.52K
|
|
|
| 7001 |
|
$13.69
|
-0.02 |
$40.71K
|
$13.69
|
$13.68
|
|
$3.43K
|
$40.71K
|
$40.71K
|
|
|
| 7010 |
|
$5.42
|
0.02 |
$40.53K
|
$5.42
|
$5.42
|
|
$48.17
|
$40.53K
|
$40.53K
|
|
|
| 7041 |
|
$195.21
₿0.0040
|
1.52 |
$39.71K
₿0.2
|
$195.63
₿0.
|
$192.38
₿0.
|
|
$12.39
₿0
|
$39.71K
₿0.2
|
$39.71K
₿0.2
|
|
|
| 7042 |
|
$99.22
|
2.12 |
$39.69K
|
$99.28
|
$97.17
|
|
$6.23K
|
$39.69K
|
$39.69K
|
|
|
| 7046 |
|
$7.64
|
0.21 |
$39.64K
|
$7.64
|
$7.61
|
|
$2.23K
|
$39.64K
|
$39.64K
|
|
|
| 7047 |
|
$401.63
|
0.03 |
$39.63K
|
$401.65
|
$401.5
|
|
$391.55
|
$39.63K
|
$39.63K
|
|
|
| 7056 |
|
$360.02
₿0.0061
|
0 |
$39.33K
₿0.37
|
$360.2
₿0.
|
$354.2
₿0.
|
|
$22.73
₿0
|
$39.33K
₿0.37
|
$39.33K
₿0.37
|
|
|
| 7062 |
|
$1,254.93
|
0.03 |
$39.18K
|
$1,254.95
|
$1,254.46
|
|
$277.16
|
$39.18K
|
$39.18K
|
|
|
| 7063 |
|
$7.56
|
0.01* |
$39.17K
|
$0
₿0.
|
$0
₿0.
|
|
$11.98
₿0
|
$39.17K
|
$39.17K
|
|
|
| 7093 |
|
$40.36
|
0.02 |
$38.62K
|
$40.36
|
$40.32
|
|
$3.92K
|
$38.62K
|
$38.62K
|
|
|
| 7101 |
|
$71.68
|
0 |
$38.53K
|
$71.69
|
$71.66
|
|
$9.42
|
$38.53K
|
$38.53K
|
|
|
| 7104 |
|
$14.83
|
-0.98 |
$38.44K
|
$14.97
|
$14.82
|
|
$3.84K
|
$38.44K
|
$38.44K
|
|
|
| 7122 |
|
$25.56
|
2.68 |
$37.99K
|
$25.56
|
$24.89
|
|
$29.2K
|
$37.99K
|
$37.99K
|
|
|
| 7129 |
|
$85
|
0.08 |
$37.83K
|
$85
|
$84.93
|
|
$3.71K
|
$37.83K
|
$37.83K
|
|
|
| 7146 |
|
$7.92
₿0.00016
|
0 |
$37.45K
₿1.04
|
$8.03
₿0.
|
$7.9
₿0.
|
|
$28.46
₿0
|
$37.45K
₿1.04
|
$37.45K
₿1.04
|
|
|
| 7151 |
|
$729.14
|
-0.01* |
$37.37K
|
$729.16
₿0.
|
$729.14
₿0.
|
|
$492.17
₿0
|
$37.37K
|
$37.37K
|
|
|
| 7158 |
|
$96.91
₿0.0012
|
2.76 |
$37.13K
₿0
|
$96.91
₿0.
|
$94.24
₿0.
|
|
$3.21
₿0
|
$37.13K
₿0
|
$37.13K
₿0
|
|
|
| 7168 |
|
$4.62
|
-2.91 |
$36.75K
|
$4.78
|
$4.62
|
|
$51.66
|
$36.75K
|
$36.75K
|
|
|
| 7175 |
|
$37.15
|
0.30 |
$36.59K
|
$37.15
|
$37.03
|
|
$136.26
|
$36.59K
|
$36.59K
|
|
|
| 7178 |
|
$268.63
|
0 |
$36.53K
|
$272.59
|
$266.28
|
|
$170.62
|
$36.53K
|
$36.53K
|
|
|
| 7180 |
|
$4.44
|
0.11 |
$36.42K
|
$4.44
|
$4.44
|
|
$2.39K
|
$36.42K
|
$36.42K
|
|
|
| 7185 |
|
$140.96
|
0.02 |
$36.41K
|
$140.96
|
$140.92
|
|
$101.81
|
$36.41K
|
$36.41K
|
|
|
| 7188 |
|
$270.31
|
-0.06 |
$36.02K
|
$270.52
|
$268.07
|
|
$108.85
|
$36.02K
|
$36.02K
|
|
|
| 7197 |
|
$70.43
|
-0.01* |
$35.81K
|
$70.43
₿0.
|
$70.43
₿0.
|
|
$49.96
₿0
|
$35.81K
|
$35.81K
|
|
|
| 7206 |
|
$340.53
|
0.03 |
$35.49K
|
$340.53
|
$340.4
|
|
$13.84
|
$35.49K
|
$35.49K
|
|
|
| 7258 |
|
$1.04
₿0.000016
|
0.02 |
$34.52K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.52K
₿0.65
|
$34.52K
₿0.65
|
|
|
| 7271 |
|
$14.09
|
0 |
$34.09K
|
$14.09
|
$14.08
|
|
$57.61
|
$34.09K
|
$34.09K
|
|
|
| 7272 |
|
$167.83
|
0.02 |
$34.08K
|
$167.84
|
$167.79
|
|
$0.01
|
$34.08K
|
$34.08K
|
|
|
| 7276 |
|
$13.44
|
0.07 |
$34.03K
|
$13.44
|
$13.43
|
|
$1.97K
|
$34.03K
|
$34.03K
|
|
|
| 7286 |
|
$8.54
|
0.02 |
$33.74K
|
$8.54
|
$8.54
|
|
$98.7
|
$33.74K
|
$33.74K
|
|
|
| 7287 |
|
$7.23
|
0.02 |
$33.71K
|
$7.25
|
$7.23
|
|
$60.38
|
$33.71K
|
$33.71K
|
|
|
| 7307 |
|
$10.72
|
0.02 |
$33.16K
|
$10.72
|
$10.72
|
|
$204.24
|
$33.16K
|
$33.16K
|
|
|
| 7311 |
|
$2.33
₿0.000070
|
-0.27 |
$33.12K
₿0.1
|
$2.33
₿0.
|
$2.31
₿0.
|
|
$149.65K
₿0
|
$33.12K
₿0.1
|
$33.12K
₿0.1
|
|
|
| 7315 |
|
$149.29
₿0.0017
|
0.28 |
$33.03K
₿0.31
|
$149.55
₿0.
|
$147.97
₿0.
|
|
$493.48K
₿0
|
$33.03K
₿0.31
|
$33.03K
₿0.31
|
|
|
| 7342 |
|
$69.93
₿0.00095
|
-0.04 |
$32.43K
₿0.52
|
$70.09
₿0.
|
$69.27
₿0.
|
|
$153.07K
₿0
|
$32.43K
₿0.52
|
$32.43K
₿0.52
|
|
|
| 7357 |
|
$46.88
₿0.0010
|
0.44 |
$32.18K
₿0.01
|
$46.94
₿0.
|
$46.48
₿0.
|
|
$148.37K
₿0
|
$32.18K
₿0.01
|
$32.18K
₿0.01
|
|
|
| 7384 |
|
$13.53
|
0.04 |
$31.58K
|
$13.53
|
$13.49
|
|
$7.89K
|
$31.58K
|
$31.58K
|
|
|
| 7385 |
|
$26.8
|
0.03 |
$31.57K
|
$26.8
|
$26.79
|
|
$4.02
|
$31.57K
|
$31.57K
|
|
|
| 7397 |
|
$323.29
|
0.03 |
$31.3K
|
$323.29
|
$323.21
|
|
$991.9
|
$31.3K
|
$31.3K
|
|
|
| 7398 |
|
$29.89
|
0.01* |
$31.25K
|
$29.89
|
$29.89
|
|
$12.54
|
$31.25K
|
$31.25K
|
|
|
| 7400 |
|
$270.26
|
0.03 |
$31.24K
|
$270.27
|
$270.17
|
|
$0.01
|
$31.24K
|
$31.24K
|
|
|
| 7403 |
|
$361.94
|
0.02 |
$31.14K
|
$361.94
|
$361.89
|
|
$4.78K
|
$31.14K
|
$31.14K
|
|
|
| 7405 |
|
$26.03
|
0.02 |
$31.12K
|
$26.04
|
$26.03
|
|
$24.12
|
$31.12K
|
$31.12K
|
|
|
| 7428 |
|
$20.14
|
0.02 |
$30.59K
|
$20.14
|
$20.14
|
|
$302.63
|
$30.59K
|
$30.59K
|
|
|
| 7441 |
|
$19.64
|
-0.01* |
$30.38K
|
$19.64
|
$19.64
|
|
$985.8
|
$30.38K
|
$30.38K
|
|
|
| 7452 |
|
$161.58
|
0.02 |
$30.22K
|
$161.58
|
$161.55
|
|
$87.57
|
$30.22K
|
$30.22K
|
|
|
| 7455 |
|
$29.57
|
0.02 |
$30.19K
|
$29.57
|
$29.56
|
|
$119.52
|
$30.19K
|
$30.19K
|
|
|
| 7464 |
|
$12.59
₿0.00024
|
0 |
$30.12K
₿0.3
|
$12.62
₿0.
|
$12.41
₿0.
|
|
$14.37
₿0
|
$30.12K
₿0.3
|
$30.12K
₿0.3
|
|
|
| 7480 |
|
$26.88
|
0.02 |
$29.86K
|
$26.88
|
$26.88
|
|
$109.37
|
$29.86K
|
$29.86K
|
|
|
| 7490 |
|
$194.11
|
0.02 |
$29.71K
|
$194.12
|
$194.07
|
|
$94.73
|
$29.71K
|
$29.71K
|
|
|
| 7493 |
|
$28.02
|
0.02 |
$29.66K
|
$28.02
|
$28.02
|
|
$68.7
|
$29.66K
|
$29.66K
|
|
|
| 7503 |
|
$1,129.37
|
0.02 |
$29.49K
|
$1,129.41
|
$1,129.37
|
|
$0
|
$29.49K
|
$29.49K
|
|
|
| 7546 |
|
$237.99
|
0.01* |
$28.8K
|
$238.12
|
$237.96
|
|
$1.04
|
$28.8K
|
$28.8K
|
|
|
| 7551 |
|
$11.87
₿0.00021
|
0 |
$28.65K
₿0.28
|
$11.9
₿0.
|
$11.7
₿0.
|
|
$14.3
₿0
|
$28.65K
₿0.28
|
$28.65K
₿0.28
|
|
|
| 7552 |
|
$189.55
₿0.0017
|
0.65 |
$28.62K
₿0
|
$195.57
₿0.
|
$188.31
₿0.
|
|
$29.35
₿0
|
$28.62K
₿0
|
$28.62K
₿0
|
|
|
| 7607 |
|
$6.89
|
0.02 |
$27.62K
|
$6.89
|
$6.89
|
|
$99.76
|
$27.62K
|
$27.62K
|
|
|
| 7617 |
|
$41.54
₿0.00099
|
0 |
$27.52K
₿0.02
|
$41.55
₿0.
|
$39.39
₿0.
|
|
$52.73
₿0
|
$27.52K
₿0.02
|
$27.52K
₿0.02
|
|
|
| 7628 |
|
$89.41
|
-0.02 |
$27.27K
|
$89.43
₿0.
|
$89.41
₿0.
|
|
$39.79
₿0
|
$27.27K
|
$27.27K
|
|
|
| 7635 |
|
$412.87
|
-0.02 |
$27.11K
|
$412.96
₿0.
|
$412.85
₿0.
|
|
$39.85
₿0
|
$27.11K
|
$27.11K
|
|
|
| 7644 |
|
$98.89
|
0.01 |
$26.98K
|
$98.89
|
$98.89
|
|
$299.68
|
$27.28K
|
$26.98K
|
|
|
| 7647 |
|
$162.33
₿0.0029
|
1.58 |
$26.9K
₿0.04
|
$162.33
₿0.
|
$160.3
₿0.
|
|
$1.76
₿0
|
$26.9K
₿0.04
|
$26.9K
₿0.04
|
|
|
| 7653 |
|
$16.77
|
0.01* |
$26.78K
|
$16.77
|
$16.77
|
|
$716.4
|
$26.78K
|
$26.78K
|
|
|
| 7657 |
|
$183.52
₿0.0020
|
3.61 |
$26.75K
₿0.01
|
$184.55
₿0.
|
$175.6
₿0.
|
|
$223.1
₿0
|
$26.75K
₿0.01
|
$26.75K
₿0.01
|
|
|
| 7663 |
|
$11.38
|
0.02 |
$26.68K
|
$11.38
|
$11.38
|
|
$22.64
|
$26.68K
|
$26.68K
|
|
|
| 7681 |
|
$273.41
₿0.0045
|
0 |
$26.31K
₿0
|
$273.92
₿0.
|
$272.48
₿0.
|
|
$3.38
₿0
|
$26.31K
₿0
|
$26.31K
₿0
|
|
|
| 7696 |
|
$227.22
|
-0.02 |
$25.98K
|
$227.28
₿0.
|
$227.22
₿0.
|
|
$52.4
₿0
|
$25.98K
|
$25.98K
|
|
|
| 7700 |
|
$403.98
|
0 |
$25.93K
|
$403.99
|
$399.77
|
|
$2.57
|
$25.93K
|
$25.93K
|
|
|
| 7703 |
|
$51.16
|
0.03 |
$25.8K
|
$51.16
|
$51.14
|
|
$19.79
|
$25.8K
|
$25.8K
|
|
|
| 7718 |
|
$5.93
₿0.00024
|
0.27 |
$25.62K
₿0.04
|
$5.95
₿0.
|
$5.92
₿0.
|
|
$157.52
₿0
|
$25.62K
₿0.04
|
$25.62K
₿0.04
|
|
|
| 7722 |
|
$245.17
|
-0.03 |
$25.6K
|
$245.28
|
$245.13
|
|
$19.99
|
$25.6K
|
$25.6K
|
|
|
| 7736 |
|
$6.67
|
0 |
$25.43K
|
$6.67
|
$6.67
|
|
$34.32
|
$25.43K
|
$25.43K
|
|
|
| 7740 |
|
$51.87
₿0.00094
|
0.31 |
$25.35K
₿0.24
|
$52.19
₿0.
|
$51.47
₿0.
|
|
$151.36K
₿0
|
$25.35K
₿0.24
|
$25.35K
₿0.24
|
|
|
| 7742 |
|
$4.97
₿0.000066
|
0.18 |
$25.29K
₿1.14
|
$4.99
₿0.
|
$4.93
₿0.
|
|
$154.13K
₿0
|
$25.29K
₿1.14
|
$25.29K
₿1.14
|
|
|
| 7753 |
|
$1.06
|
0.03 |
$25.04K
|
$1.06
|
$1.06
|
|
$251.03
|
$25.04K
|
$25.04K
|
|
|
| 7756 |
|
$137.15
₿0.0014
|
0.09 |
$24.93K
₿0.31
|
$137.19
₿0.
|
$136.12
₿0.
|
|
$20.69
₿0
|
$24.93K
₿0.31
|
$24.93K
₿0.31
|
|
|
| 7758 |
|
$16.24
|
0.02 |
$24.9K
|
$16.24
|
$16.24
|
|
$130.15
|
$24.9K
|
$24.9K
|
|
|
| 7764 |
|
$26.45
₿0.00041
|
0 |
$24.78K
₿0.02
|
$26.45
₿0.
|
$26.43
₿0.
|
|
$50.05
₿0
|
$24.78K
₿0.02
|
$24.78K
₿0.02
|
|
|
| 7769 |
|
$3.04
|
0.03 |
$24.74K
|
$3.04
|
$3.04
|
|
$403.75
|
$24.74K
|
$24.74K
|
|
|
| 7772 |
|
$13.69
|
0.03 |
$24.7K
|
$13.69
|
$13.68
|
|
$107.27
|
$24.7K
|
$24.7K
|
|
|
| 7782 |
|
$98.9
₿0.0014
|
0 |
$24.54K
₿0.2
|
$99.22
₿0.
|
$98.76
₿0.
|
|
$915.88
₿0
|
$24.54K
₿0.2
|
$24.54K
₿0.2
|
|
|
| 7789 |
|
$243.29
|
0 |
$24.44K
|
$243.29
|
$243.21
|
|
$4.62
|
$24.44K
|
$24.44K
|
|
|
| 7799 |
|
$105.06
₿0.0015
|
0 |
$24.28K
₿0
|
$105.08
₿0.
|
$105.05
₿0.
|
|
$55.15
₿0
|
$24.28K
₿0
|
$24.28K
₿0
|
|
|
| 7814 |
|
$47.28
₿0.00075
|
-0.05 |
$24.02K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$5.86
₿0
|
$24.02K
₿0.38
|
$24.02K
₿0.38
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
