Page de résultats 9 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6545 |
|
$102.41
|
0.02 |
$57.36K
|
$103.69
|
$102.35
|
|
$39.81
|
$57.36K
|
$57.36K
|
|
|
| 6549 |
|
$70.61
|
0.02 |
$57.2K
|
$70.68
|
$70.52
|
|
$1.59K
|
$57.2K
|
$57.2K
|
|
|
| 6556 |
|
$52.09
₿0.0012
|
0.75 |
$56.9K
₿0.02
|
$53.15
₿0.
|
$51.7
₿0.
|
|
$20.79
₿0
|
$56.9K
₿0.02
|
$56.9K
₿0.02
|
|
|
| 6561 |
|
$42.14
₿0.00056
|
0 |
$56.55K
₿0.97
|
$42.3
₿0.
|
$42.01
₿0.
|
|
$22.46
₿0
|
$56.55K
₿0.97
|
$56.55K
₿0.97
|
|
|
| 6570 |
|
$9.25
|
2.43 |
$56.06K
|
$9.25
|
$9.25
|
|
$51.37
|
$56.06K
|
$56.06K
|
|
|
| 6580 |
|
$27.95
|
-0.09 |
$55.63K
|
$28
|
$27.94
|
|
$696.76
|
$55.63K
|
$55.63K
|
|
|
| 6594 |
|
$46.72
|
-1.54 |
$55.09K
|
$46.72
₿0.
|
$46.71
₿0.
|
|
$19.62
₿0
|
$55.09K
|
$55.09K
|
|
|
| 6607 |
|
$0.000658
₿0.0000000071
|
-1.41 |
$54.56K
₿0.59
|
$0.0006678
₿0.
|
$0.0006526
₿0.
|
|
$3.97
₿0
|
$54.56K
₿0.59
|
$54.56K
₿0.59
|
|
|
| 6608 |
|
$466.21
₿0.0073
|
0.93 |
$54.57K
₿0.38
|
$467.23
₿0.
|
$457.75
₿0.
|
|
$34.26
₿0
|
$54.57K
₿0.38
|
$54.57K
₿0.38
|
|
|
| 6627 |
|
$39.06
|
-0.05 |
$53.48K
|
$39.07
|
$39.05
|
|
$123.45
|
$53.48K
|
$53.48K
|
|
|
| 6669 |
|
$147.72
₿0.0024
|
1.15 |
$52.08K
₿0.4
|
$148.05
₿0.
|
$145.04
₿0.
|
|
$33.23
₿0
|
$52.08K
₿0.4
|
$52.08K
₿0.4
|
|
|
| 6674 |
|
$6.35
₿0.00012
|
-0.42 |
$51.94K
₿1.24
|
$6.38
₿0.
|
$6.33
₿0.
|
|
$17.34
₿0
|
$51.94K
₿1.24
|
$51.94K
₿1.24
|
|
|
| 6710 |
|
$101.84
₿0.0015
|
0.02 |
$50.93K
₿1.78
|
$101.85
₿0.
|
$101.79
₿0.
|
|
$563.18
₿0
|
$50.93K
₿1.78
|
$50.93K
₿1.78
|
|
|
| 6711 |
|
$64.09
|
-0.16 |
$50.92K
|
$64.09
|
$64.07
|
|
$65.07
|
$50.92K
|
$50.92K
|
|
|
| 6718 |
|
$5.77
|
-0.36 |
$50.8K
|
$5.77
|
$5.77
|
|
$627.05
|
$50.8K
|
$50.8K
|
|
|
| 6724 |
|
$173.2
|
0.01 |
$50.69K
|
$173.21
₿0.
|
$173.15
₿0.
|
|
$65.95
₿0
|
$50.69K
|
$50.69K
|
|
|
| 6730 |
|
$127.93
|
0.18 |
$50.53K
|
$127.96
₿0.
|
$127.92
₿0.
|
|
$492.54
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6731 |
|
$26.98
|
-0.69 |
$50.48K
|
$26.99
|
$26.98
|
|
$202.16
|
$50.48K
|
$50.48K
|
|
|
| 6736 |
|
$70.03
|
0.27 |
$50.13K
|
$70.03
|
$70
|
|
$20.96
|
$50.13K
|
$50.13K
|
|
|
| 6740 |
|
$9.48
|
3.58 |
$50K
|
$9.49
|
$9.15
|
|
$37.9K
|
$50K
|
$50K
|
|
|
| 6746 |
|
$889.68
₿0.0032
|
-0.45 |
$49.72K
₿0
|
$893.84
₿0.
|
$888.78
₿0.
|
|
$29.94
₿0
|
$49.72K
₿0
|
$49.72K
₿0
|
|
|
| 6748 |
|
$92.25
₿0.0014
|
-0.49 |
$49.61K
₿0
|
$92.73
₿0.
|
$92.08
₿0.
|
|
$49.81
₿0
|
$49.61K
₿0
|
$49.61K
₿0
|
|
|
| 6753 |
|
$195.79
₿0.0030
|
0.09 |
$49.42K
₿0.91
|
$198.06
₿0.
|
$194.05
₿0.
|
|
$9.9
₿0
|
$49.42K
₿0.91
|
$49.42K
₿0.91
|
|
|
| 6761 |
|
$68.09
|
3.23 |
$49.23K
|
$68.28
|
$65.91
|
|
$27.77K
|
$49.23K
|
$49.23K
|
|
|
| 6766 |
|
$39.61
|
0.08 |
$48.99K
|
$40.45
|
$39.57
|
|
$1.25K
|
$48.99K
|
$48.99K
|
|
|
| 6778 |
|
$47.27
|
-0.22 |
$48.69K
|
$47.28
|
$47.26
|
|
$7K
|
$48.69K
|
$48.69K
|
|
|
| 6785 |
|
$35.46
|
0.01 |
$48.47K
|
$35.47
|
$35.46
|
|
$18.45
|
$48.47K
|
$48.47K
|
|
|
| 6789 |
|
$518.02
|
-0.02 |
$48.4K
|
$518.04
|
$517.86
|
|
$76.07
|
$48.4K
|
$48.4K
|
|
|
| 6793 |
|
$28.84
₿0.00065
|
1.53 |
$48.22K
₿1.61
|
$28.9
₿0.
|
$28.32
₿0.
|
|
$12.68
₿0
|
$48.22K
₿1.61
|
$48.22K
₿1.61
|
|
|
| 6815 |
|
$143.34
|
4.86 |
$47.73K
|
$144.36
|
$136.69
|
|
$36.69K
|
$47.73K
|
$47.73K
|
|
|
| 6823 |
|
$232.72
|
3.79 |
$47.47K
|
$233.93
|
$224.07
|
|
$36.23K
|
$47.47K
|
$47.47K
|
|
|
| 6830 |
|
$84.09
|
3.88 |
$47.26K
|
$84.15
|
$80.88
|
|
$40.31K
|
$47.26K
|
$47.26K
|
|
|
| 6832 |
|
$19.24
|
-0.75 |
$47.23K
|
$19.24
|
$19.24
|
|
$149.97
|
$47.23K
|
$47.23K
|
|
|
| 6840 |
|
$6.02
|
-2.42 |
$47.09K
|
$6.16
|
$6.02
|
|
$621.72
|
$47.09K
|
$47.09K
|
|
|
| 6845 |
|
$30.56
|
0.54 |
$46.88K
|
$30.56
|
$30.55
|
|
$149.74
|
$46.88K
|
$46.88K
|
|
|
| 6851 |
|
$14.93
₿0.00025
|
2.11 |
$46.69K
₿0.07
|
$14.93
₿0.
|
$14.44
₿0.
|
|
$21.82
₿0
|
$46.69K
₿0.07
|
$46.69K
₿0.07
|
|
|
| 6864 |
|
$237.19
|
4.26 |
$46.25K
|
$239.37
|
$213.87
|
|
$25.35K
|
$46.25K
|
$46.25K
|
|
|
| 6886 |
|
$14
|
-0.38 |
$45.37K
|
$14.01
|
$14
|
|
$21.65
|
$45.37K
|
$45.37K
|
|
|
| 6891 |
|
$11.91
|
1.01 |
$45.12K
|
$11.91
|
$11.91
|
|
$661.86
|
$45.12K
|
$45.12K
|
|
|
| 6932 |
|
$551.16
|
-0.02 |
$43.92K
|
$551.19
|
$551.01
|
|
$1.09K
|
$43.92K
|
$43.92K
|
|
|
| 6954 |
|
$308.78
|
-3.06 |
$42.83K
|
$318.53
|
$304.95
|
|
$3.01K
|
$42.83K
|
$42.83K
|
|
|
| 6967 |
|
$312.75
|
-0.30 |
$43.05K
|
$312.76
|
$312.65
|
|
$31.28
|
$43.05K
|
$43.05K
|
|
|
| 6977 |
|
$339
|
-0.11 |
$42.87K
|
$339.04
|
$338.93
|
|
$186.75
|
$42.87K
|
$42.87K
|
|
|
| 6982 |
|
$12.76
|
3.67 |
$42.76K
|
$12.79
|
$12.31
|
|
$24.56K
|
$42.76K
|
$42.76K
|
|
|
| 6987 |
|
$11.91
|
5.06 |
$42.63K
|
$11.91
|
$11.33
|
|
$11.11K
|
$42.63K
|
$42.63K
|
|
|
| 6989 |
|
$243.91
|
0.13 |
$42.62K
|
$243.91
|
$243.83
|
|
$1.18K
|
$42.62K
|
$42.62K
|
|
|
| 6993 |
|
$83.25
|
3.43 |
$42.46K
|
$83.25
|
$80.47
|
|
$10.9K
|
$42.46K
|
$42.46K
|
|
|
| 7004 |
|
$3.73
|
8.77 |
$42.1K
|
$3.73
|
$3.37
|
|
$20.98K
|
$42.1K
|
$42.1K
|
|
|
| 7017 |
|
$400.36
|
0.10 |
$41.74K
|
$400.43
|
$400.3
|
|
$42.21
|
$41.74K
|
$41.74K
|
|
|
| 7019 |
|
$10.77
|
0.53 |
$41.71K
|
$10.77
|
$10.77
|
|
$55.26
|
$41.71K
|
$41.71K
|
|
|
| 7026 |
|
$83.23
|
-0.17 |
$41.52K
|
$83.23
|
$83.21
|
|
$99.89
|
$41.52K
|
$41.52K
|
|
|
| 7049 |
|
$13.69
|
0.77 |
$40.7K
|
$13.69
|
$13.43
|
|
$20.01K
|
$40.7K
|
$40.7K
|
|
|
| 7060 |
|
$5.42
|
0.36 |
$40.53K
|
$5.43
|
$5.42
|
|
$48.17
|
$40.53K
|
$40.53K
|
|
|
| 7088 |
|
$195.21
₿0.0040
|
4.05 |
$39.71K
₿0.2
|
$195.63
₿0.
|
$191.66
₿0.
|
|
$12.39
₿0
|
$39.71K
₿0.2
|
$39.71K
₿0.2
|
|
|
| 7089 |
|
$99.2
|
5.36 |
$39.68K
|
$104.09
|
$94.08
|
|
$17.78K
|
$39.68K
|
$39.68K
|
|
|
| 7091 |
|
$401.63
|
0.04 |
$39.63K
|
$401.63
|
$401.49
|
|
$391.54
|
$39.63K
|
$39.63K
|
|
|
| 7093 |
|
$7.62
|
0.04 |
$39.57K
|
$7.63
|
$7.61
|
|
$2.32K
|
$39.57K
|
$39.57K
|
|
|
| 7105 |
|
$360.02
₿0.0061
|
1.34 |
$39.33K
₿0.37
|
$360.2
₿0.
|
$353.38
₿0.
|
|
$22.73
₿0
|
$39.33K
₿0.37
|
$39.33K
₿0.37
|
|
|
| 7110 |
|
$1,254.87
|
-0.01* |
$39.18K
|
$1,254.89
|
$1,254.45
|
|
$277.14
|
$39.18K
|
$39.18K
|
|
|
| 7112 |
|
$7.56
|
0.16 |
$39.17K
|
$7.56
₿0.
|
$7.56
₿0.
|
|
$11.98
₿0
|
$39.17K
|
$39.17K
|
|
|
| 7114 |
|
$382.37
|
0.16 |
$39.07K
|
$382.38
₿0.
|
$382.36
₿0.
|
|
$50.41
₿0
|
$39.07K
|
$39.07K
|
|
|
| 7133 |
|
$40.36
|
4.04 |
$38.62K
|
$40.4
|
$38.82
|
|
$14.09K
|
$38.62K
|
$38.62K
|
|
|
| 7144 |
|
$71.67
|
-0.60 |
$38.52K
|
$73.16
|
$71.66
|
|
$211.47
|
$38.52K
|
$38.52K
|
|
|
| 7147 |
|
$14.85
|
5.80 |
$38.49K
|
$14.99
|
$14.02
|
|
$22.32K
|
$38.49K
|
$38.49K
|
|
|
| 7173 |
|
$25.56
|
2.67 |
$37.98K
|
$25.56
|
$24.89
|
|
$33.52K
|
$37.98K
|
$37.98K
|
|
|
| 7174 |
|
$4.78
|
0.33 |
$37.98K
|
$4.78
|
$4.76
|
|
$5.15
|
$37.98K
|
$37.98K
|
|
|
| 7184 |
|
$84.97
|
2.89 |
$37.81K
|
$85.01
|
$82.57
|
|
$11.49K
|
$37.81K
|
$37.81K
|
|
|
| 7190 |
|
$5.76
₿0.00013
|
-1.18 |
$37.64K
₿0.48
|
$5.78
₿0.
|
$5.75
₿0.
|
|
$1.4
₿0
|
$37.64K
₿0.48
|
$37.64K
₿0.48
|
|
|
| 7197 |
|
$7.92
₿0.00016
|
-0.04 |
$37.45K
₿1.04
|
$8.03
₿0.
|
$7.88
₿0.
|
|
$28.46
₿0
|
$37.45K
₿1.04
|
$37.45K
₿1.04
|
|
|
| 7201 |
|
$729.14
|
-0.31 |
$37.37K
|
$729.19
₿0.
|
$728.95
₿0.
|
|
$492.17
₿0
|
$37.37K
|
$37.37K
|
|
|
| 7209 |
|
$94.47
₿0.0012
|
0.20 |
$36.2K
₿0
|
$94.48
₿0.
|
$94.24
₿0.
|
|
$53.29
₿0
|
$36.2K
₿0
|
$36.2K
₿0
|
|
|
| 7231 |
|
$37.14
|
0.27 |
$36.58K
|
$37.15
|
$37.03
|
|
$136.26
|
$36.58K
|
$36.58K
|
|
|
| 7237 |
|
$4.44
|
9.14 |
$36.42K
|
$4.44
|
$4.07
|
|
$12.93K
|
$36.42K
|
$36.42K
|
|
|
| 7238 |
|
$140.96
|
0.13 |
$36.41K
|
$140.96
|
$140.91
|
|
$101.81
|
$36.41K
|
$36.41K
|
|
|
| 7243 |
|
$266.37
|
0.01* |
$36.21K
|
$266.39
|
$266.28
|
|
$50.03
|
$36.21K
|
$36.21K
|
|
|
| 7246 |
|
$8.05
|
0.09 |
$36.11K
|
$8.05
|
$8.05
|
|
$20.81
|
$36.11K
|
$36.11K
|
|
|
| 7251 |
|
$269.26
|
-0.45 |
$35.88K
|
$270.56
|
$269.17
|
|
$277.05
|
$35.88K
|
$35.88K
|
|
|
| 7255 |
|
$70.43
|
-0.06 |
$35.81K
|
$70.44
₿0.
|
$70.41
₿0.
|
|
$49.96
₿0
|
$35.81K
|
$35.81K
|
|
|
| 7265 |
|
$340.51
|
-0.44 |
$35.49K
|
$340.52
|
$340.4
|
|
$13.84
|
$35.49K
|
$35.49K
|
|
|
| 7313 |
|
$1.04
₿0.000016
|
0.02 |
$34.52K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.52K
₿0.65
|
$34.52K
₿0.65
|
|
|
| 7334 |
|
$14.09
|
-0.01* |
$34.09K
|
$14.09
|
$14.08
|
|
$57.61
|
$34.09K
|
$34.09K
|
|
|
| 7335 |
|
$167.83
|
-0.78 |
$34.08K
|
$167.85
|
$167.79
|
|
$0.01
|
$34.08K
|
$34.08K
|
|
|
| 7340 |
|
$13.44
|
2.96 |
$34.01K
|
$13.46
|
$13.04
|
|
$12.26K
|
$34.01K
|
$34.01K
|
|
|
| 7350 |
|
$8.54
|
-0.70 |
$33.74K
|
$8.54
|
$8.54
|
|
$98.7
|
$33.74K
|
$33.74K
|
|
|
| 7351 |
|
$7.23
|
-0.21 |
$33.71K
|
$7.25
|
$7.23
|
|
$60.37
|
$33.71K
|
$33.71K
|
|
|
| 7371 |
|
$10.72
|
0.27 |
$33.16K
|
$10.72
|
$10.72
|
|
$204.24
|
$33.16K
|
$33.16K
|
|
|
| 7378 |
|
$2.31
₿0.000070
|
-0.01* |
$33K
₿0.1
|
$2.33
₿0.
|
$2.31
₿0.
|
|
$144.06K
₿0
|
$33K
₿0.1
|
$33K
₿0.1
|
|
|
| 7382 |
|
$149.01
₿0.0017
|
0.13 |
$32.97K
₿0.31
|
$149.53
₿0.
|
$147.77
₿0.
|
|
$496.24K
₿0
|
$32.97K
₿0.31
|
$32.97K
₿0.31
|
|
|
| 7407 |
|
$69.67
₿0.00095
|
-0.13 |
$32.29K
₿0.52
|
$70.09
₿0.
|
$69.27
₿0.
|
|
$152.4K
₿0
|
$32.29K
₿0.52
|
$32.29K
₿0.52
|
|
|
| 7422 |
|
$46.93
₿0.0010
|
0.36 |
$32.17K
₿0.01
|
$46.94
₿0.
|
$46.48
₿0.
|
|
$152.82K
₿0
|
$32.17K
₿0.01
|
$32.17K
₿0.01
|
|
|
| 7453 |
|
$13.53
|
9.05 |
$31.58K
|
$13.54
|
$12.4
|
|
$9.88K
|
$31.58K
|
$31.58K
|
|
|
| 7455 |
|
$26.8
|
-0.08 |
$31.57K
|
$26.8
|
$26.79
|
|
$4.02
|
$31.57K
|
$31.57K
|
|
|
| 7468 |
|
$323.29
|
0.20 |
$31.3K
|
$323.29
|
$323.19
|
|
$991.9
|
$31.3K
|
$31.3K
|
|
|
| 7470 |
|
$29.89
|
-0.45 |
$31.25K
|
$29.89
|
$29.88
|
|
$12.54
|
$31.25K
|
$31.25K
|
|
|
| 7472 |
|
$270.25
|
0.26 |
$31.24K
|
$270.26
|
$270.16
|
|
$0.01
|
$31.24K
|
$31.24K
|
|
|
| 7477 |
|
$361.94
|
0.05 |
$31.14K
|
$361.97
|
$361.85
|
|
$4.78K
|
$31.14K
|
$31.14K
|
|
|
| 7479 |
|
$26.03
|
-0.62 |
$31.12K
|
$26.04
|
$26.03
|
|
$24.12
|
$31.12K
|
$31.12K
|
|
|
| 7499 |
|
$20.14
|
-0.40 |
$30.59K
|
$20.14
|
$20.13
|
|
$302.63
|
$30.59K
|
$30.59K
|
|
|
| 7511 |
|
$19.64
|
-0.18 |
$30.38K
|
$19.64
|
$19.64
|
|
$985.8
|
$30.38K
|
$30.38K
|
|
|
| 7523 |
|
$161.58
|
0.11 |
$30.22K
|
$161.59
|
$161.54
|
|
$87.57
|
$30.22K
|
$30.22K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
