Page de résultats 9 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

5867	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5906	Meta Platforms (Dinari Tokenized Stock) META	$614.3	0.59	$117.25K	$620.22 ₿0.	$609.57 ₿0.	$96.55 ₿0	$117.25K	$117.25K
5922	Intuitive Surgical Tokenized Stock (Reality) RISRG	$457.22	0.73	$115.33K	$457.86	$453.72	$3.54K	$115.33K	$115.33K
5928	Lumentum • Robinhood Token LITE	$522.19 ₿0.012	0	$115.25K ₿0.02	$542.92 ₿0.	$513.91 ₿0.	$3.51K ₿0	$115.25K ₿0.02	$115.25K ₿0.02
5933	TeraWulf xStock WULFX	$11.11 ₿0.00020	0	$114.69K	$0 ₿0.	$0 ₿0.	$0 ₿0	$88.37M ₿953.92	$114.69K
5941	AstraZeneca xStock AZNX	$176.87 ₿0.0025	0	$114.33K ₿2.78	$176.89 ₿0.	$176.86 ₿0.	$3.15 ₿0	$122.8M ₿1.57K	$114.33K ₿2.78
5951	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$655.85	-0.35	$113.28K	$663.07 ₿0.	$649.25 ₿0.	$270.58 ₿0	$113.28K	$113.28K
5956	Bit Digital xStock BTBTX	$0.7306 ₿0.000023	0	$113.11K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.55M ₿1.11K	$113.11K ₿1.74
5965	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
5971	United States Oil Fund, LP (Backpack Securities) USO	$147.73	-0.30	$112.34K	$155.95	$141.54	$295.99K	$112.34K	$112.34K
5985	Costco Wholesale (Backpack Securities) COST	$1,004.72	-4.11	$110.37K	$1,060.84	$1,004.62	$2.32K	$110.37K	$110.37K
5997	Li Auto (Ondo Tokenized) LION	$11.63 ₿0.00019	0	$109.65K ₿2.18	$11.63 ₿0.	$11.63 ₿0.	$1.12 ₿0	$109.65K ₿2.18	$109.65K ₿2.18
5998	Core Scientific (Ondo Tokenized) CORZON	$11.6 ₿0.00034	-2.52	$109.85K ₿0.98	$11.96 ₿0.	$11.38 ₿0.	$143.75K ₿0	$109.85K ₿0.98	$109.85K ₿0.98
6010	Lockheed (Ondo Tokenized Stock) LMTON	$569.73 ₿0.0081	0.23	$108.68K ₿60.16	$571.93 ₿0.	$567.48 ₿0.	$13.01K ₿0	$108.68K ₿60.16	$108.68K ₿60.16
6016	Thermo Fisher xStock TMOX	$692.87 ₿0.0083	0	$108.37K ₿4.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$135.52M ₿1.46K	$108.37K ₿4.24
6023	Ford Motor • Robinhood Token F	$12.44 ₿0.00021	-0.02	$108K ₿0.01	$12.52 ₿0.	$12.44 ₿0.	$506.39 ₿0	$108K ₿0.01	$108K ₿0.01
6063	US Copper Index Fund (Ondo Tokenized) CPERON	$37.59 ₿0.00059	0	$105.48K ₿0	$0 ₿0.	$0 ₿0.	$4.94 ₿0	$105.48K ₿0	$105.48K ₿0
6078	Seagate Tokenized Stock (Reality) RSTX	$455.78	-1.35	$104.6K	$469.43	$446.85	$226.45K	$104.6K	$104.6K
6079	AXT (Ondo Tokenized) AXTION	$37.88 ₿0.00089	-2.01	$104.39K ₿2.15	$39.66 ₿0.	$36.87 ₿0.	$156.64K ₿0	$104.39K ₿2.15	$104.39K ₿2.15
6091	VanEck Semiconductor ETF • Robinhood Token SMH	$452.67	0	$103.83K	$452.74	$452.62	$1.06K	$103.83K	$103.83K
6112	lululemon athletica inc. (Backpack Securities) LULU	$110.76	-0.79	$102.61K	$112	$110.6	$5.99K	$102.61K	$102.61K
6119	LightPath Technologies (Ondo Tokenized) LPTHON	$6.77 ₿0.00018	0	$102.17K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.17K ₿0.33	$102.17K ₿0.33
6126	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$3.88	-5.45	$101.62K	$4.16	$3.87	$48.15K	$101.62K	$101.62K
6127	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.54K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.54K ₿4.64	$101.54K ₿4.64
6139	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000015	0	$100.55K ₿1.55	$1 ₿0.	$1 ₿0.	$0 ₿0	$100.55K ₿1.55	$100.55K ₿1.55
6155	Coca-Cola Tokenized Stock (Reality) RKO	$96.43	1.00	$99.57K	$96.63	$95.32	$16.98K	$99.57K	$99.57K
6169	iShares MSCI South Korea fund • Robinhood Token EWY	$133.51 ₿0.0028	-2.24	$98.64K ₿0.33	$137.69 ₿0.	$133.5 ₿0.	$673.59 ₿0	$98.64K ₿0.33	$98.64K ₿0.33
6171	Linde xStock LINX	$516.64 ₿0.0085	0.01*	$98.54K ₿4.36	$516.69 ₿0.	$516.58 ₿0.	$8.81 ₿0	$128.1M ₿2.04K	$98.54K ₿4.36
6172	LandX Governance Token LNDX	$0.007427 ₿0.00000022	-1.23	$98.49K ₿2.98	$0.007548 ₿0.	$0.007085 ₿0.	$68.18 ₿0	$529.51K ₿15.94	$98.49K ₿2.98
6176	US Natural Gas Fund (Ondo Tokenized) UNGON	$9.47 ₿0.00016	0.12	$98.26K ₿2.89	$9.49 ₿0.	$9.37 ₿0.	$786.49K ₿0	$98.26K ₿2.89	$98.26K ₿2.89
6200	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$47.75	0.73	$97.67K	$49.31	$46.38	$218.02K	$97.67K	$97.67K
6210	Western Digital Corporation • Robinhood Token WDC	$255.88	-4.49	$96.74K	$268.45	$255.85	$2.52K	$96.74K	$96.74K
6211	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.03	0	$96.67K	$0	$0	$0	$96.67K	$96.67K
6216	Applied Materials • Robinhood Token AMAT	$336.61 ₿0.0090	0	$96.33K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$96.33K ₿0.02	$96.33K ₿0.02
6219	Carnomaly CARR	$0.00005495 ₿0.0000000031	-19.11	$96.16K ₿5.44	$0.00007991 ₿0.	$0.00004996 ₿0.	$11.34K ₿0	$96.16K ₿5.44	$96.16K ₿5.44
6222	Cisco Systems Tokenized Stock (Reality) RCSCO	$93.76	0	$96.08K	$95	$92.83	$119.46	$96.08K	$96.08K
6248	Futu Holdings Tokenized Stock (Reality) RFUTU	$96.9	-1.13	$94.68K	$98.88	$96.28	$16.01K	$94.68K	$94.68K
6252	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$145.03	0	$94.53K	$0	$0	$0	$94.53K	$94.53K
6262	Home Depot xStock HDX	$343.79 ₿0.0053	1.06	$94.17K ₿0.98	$347.67 ₿0.	$340.03 ₿0.	$3.84K ₿0	$104.96M ₿1.46K	$94.17K ₿0.98
6284	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6311	Pfizer (Backpack Securities) PFE	$29.98	1.41	$91.9K	$29.94	$29.53	$1.7K	$91.9K	$91.9K
6315	Lockheed Martin Corp. • Robinhood Token LMT	$571.29	1.26	$91.59K	$571.44	$560.94	$1.02K	$91.59K	$91.59K
6318	Occidental Petroleum (Ondo Tokenized) OXYON	$57.03 ₿0.00084	0	$91.53K ₿9.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$91.53K ₿9.02	$91.53K ₿9.02
6324	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
6364	BlackBerry (Backpack Securities) BB	$8.63	-0.46	$88.93K	$8.81	$8.59	$2.88K	$88.93K	$88.93K
6368	PepsiCo Tokenized Stock (Reality) RPEP	$142.49	0	$88.72K	$142.58	$141.73	$11.46K	$88.72K	$88.72K
6382	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$81.95	0.02	$88.1K	$82.07	$81.55	$66.46K	$88.1K	$88.1K
6384	Walmart Tokenized Stock (Reality) RWMT	$126.48	0	$87.92K	$126.87	$126.27	$11.58	$87.92K	$87.92K
6395	Seagate (Ondo Tokenized) STXON	$457.14 ₿0.013	-1.04	$87.32K ₿3.37	$469.16 ₿0.	$448.58 ₿0.	$143.77K ₿0	$87.32K ₿3.37	$87.32K ₿3.37
6396	USA Rare Earth (Ondo Tokenized) USARON	$8.29 ₿0.00028	0.13	$87.26K ₿1.37	$8.48 ₿0.	$8.12 ₿0.	$150.01K ₿0	$87.26K ₿1.37	$87.26K ₿1.37
6444	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.38	-0.26	$85.22K	$7.44	$7.25	$2.62K	$85.22K	$85.22K
6497	Shopify (Backpack Securities) SHOP	$149.39	0.10	$82.95K	$151.82	$148.48	$3.23K	$82.95K	$82.95K
6547	Snowflake Inc. • Robinhood Token SNOW	$274.01	-1.60	$80.72K	$278.57	$270.31	$609.91	$80.72K	$80.72K
6554	OPEN xStock OPENX	$1.45 ₿0.000067	0	$80.45K ₿1.99	$1.5 ₿0.	$1.45 ₿0.	$19.1 ₿0	$61.21M ₿1.28K	$80.45K ₿1.99
6578	iShares MSCI India ETF • Robinhood Token INDA	$50.7	-1.00	$79.61K	$51.77	$50.2	$637.03	$79.61K	$79.61K
6614	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
6619	The Boeing Company (Backpack Securities) BA	$173.78	3.15	$78.15K	$174.01	$168.01	$5.23K	$78.15K	$78.15K
6621	Ondas Holdings Tokenized Stock (Reality) RONDS	$5.31	-0.37	$78.06K	$5.42	$5.19	$2.4K	$78.06K	$78.06K
6663	Goldman Sachs Tokenized Stock (Reality) RGS	$868.04	0	$76.33K	$0	$0	$0	$76.33K	$76.33K
6666	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
6709	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
6723	Exxon Mobil Tokenized Stock (Reality) RXOM	$166.61	0	$73.98K	$167.64	$166.11	$166.48	$73.98K	$73.98K
6728	Medtronic xStock MDTX	$102.67 ₿0.0012	0	$73.83K ₿2.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.72M ₿1.27K	$73.83K ₿2.62
6737	US Natural Gas Fund Tokenized Stock (Reality) RUNG	$9.46	0	$73.44K	$9.54	$9.44	$48.69K	$73.44K	$73.44K
6744	Lam Research Tokenized Stock (Reality) RLRCX	$200.19	-0.42	$72.97K	$204.33	$191.36	$3.98K	$72.97K	$72.97K
6749	Datadog • Robinhood Token DDOG	$175.06 ₿0.0033	0.70	$72.77K ₿0	$178.46 ₿0.	$172.47 ₿0.	$325.24 ₿0	$72.77K ₿0	$72.77K ₿0
6752	Bitdeer Technologies (Ondo Tokenized) BTDRON	$5.99 ₿0.00020	0	$72.68K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.68K ₿0	$72.68K ₿0
6773	UnitedHealth Tokenized Stock (Reality) RUNH	$398.13	0	$71.86K	$397.43	$395.58	$2.51K	$71.86K	$71.86K
6803	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.2	0	$70.47K	$0	$0	$0	$70.47K	$70.47K
6806	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$363.23	0	$70.39K	$366.81	$359.26	$896.74	$70.39K	$70.39K
6823	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0	$69.79K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$78.34 ₿0	$69.79K ₿2.84	$69.79K ₿2.84
6843	Shopify • Robinhood Token SHOP	$149.52 ₿0.0017	0.83	$69.24K ₿0.01	$150.81 ₿0.	$146.85 ₿0.	$6.97K ₿0	$69.24K ₿0.01	$69.24K ₿0.01
6867	Ero Copper (Dinari Tokenized Stock) ERO	$28.89	0	$68.45K	$28.89 ₿0.	$28.89 ₿0.	$323.53 ₿0	$68.45K	$68.45K
6871	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3.13 ₿0.000028	0	$68.27K ₿3.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.27K ₿3.43	$68.27K ₿3.43
6872	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.66	1.36	$68.26K	$1.69	$1.63	$5.22K	$68.26K	$68.26K
6889	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.23 ₿0.0015	0.01	$67.42K ₿1.78	$102.27 ₿0.	$102.21 ₿0.	$28.93K ₿0	$67.42K ₿1.78	$67.42K ₿1.78
6896	Mobileye Global (Ondo Tokenized) MBLYON	$5.72 ₿0.00015	0	$67.08K ₿0.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$67.08K ₿0.99	$67.08K ₿0.99
6903	Rigetti Computing Tokenized Stock (Reality) RRGTI	$11.47	0	$66.9K	$11.78	$11.29	$140.52K	$66.9K	$66.9K
6920	Tesla rStock TSLAR	$53.52 ₿0.00080	0	$66.31K ₿1	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.31K ₿1	$66.31K ₿1
6943	Rocket Lab Corporation • Robinhood Token RKLB	$52.88 ₿0.0012	0	$65.54K ₿0.02	$53.14 ₿0.	$50.94 ₿0.	$60.47 ₿0	$65.54K ₿0.02	$65.54K ₿0.02
6945	Pfizer Tokenized Stock (Reality) RPFE	$29.6	0	$65.33K	$29.69	$29.4	$18.4K	$65.33K	$65.33K
6963	Rivian Automotive (Backpack Securities) RIVN	$13.55	1.52	$64.53K	$13.69	$13.35	$1.97K	$64.53K	$64.53K
6968	Lympid LYP	$0.001823 ₿0.000000050	0	$64.27K ₿1.92	$0.001835 ₿0.	$0.001805 ₿0.	$9.27 ₿0	$182.07K ₿5.01	$64.27K ₿1.92
6979	Penguin Solutions • Robinhood Token PENG	$40.55 ₿0.0010	-2.53	$63.77K ₿0	$42.76 ₿0.	$40.55 ₿0.	$9.55K ₿0	$63.77K ₿0	$63.77K ₿0
7014	ON Semiconductor (Ondo Tokenized) ONON	$63 ₿0.0014	0	$62.51K ₿0.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$62.51K ₿0.78	$62.51K ₿0.78
7019	BitGo Holdings Tokenized Stock (Reality) RBTGO	$4.78	0	$62.43K	$0	$0	$0	$62.43K	$62.43K
7034	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.56	-0.71	$62.03K	$2.62	$2.56	$191.49	$62.03K	$62.03K
7038	Ouster (Ondo Tokenized) OUSTON	$34.81 ₿0.00065	0	$61.93K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.93K ₿1.61	$61.93K ₿1.61
7039	VanEck Agribusiness ETF xStock MOOX	$79.73 ₿0.00023	0	$61.91K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.37M	$61.91K ₿0.32
7045	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$21.72 ₿0.00045	0	$61.77K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.77K ₿1.36	$61.77K ₿1.36
7060	Coinbase Tokenized Stock Defichain DCOIN	$0.7704 ₿0.00036	0	$61.32K ₿29.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.32K ₿29.15	$61.32K ₿29.15
7067	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.04	5.87	$61.16K	$4.09	$3.7	$3.04K	$61.16K	$61.16K
7070	Broadcom (Backpack Securities) AVGO	$290.72	-0.41	$61.06K	$297.57 ₿0.	$290.09 ₿0.	$8.35K ₿0	$61.06K	$61.06K
7078	Eli Lilly Tokenized Stock (Reality) RLLY	$1,387.6	0	$60.87K	$1,382.55	$1,373.55	$4.98K	$60.87K	$60.87K
7085	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.89	0	$60.45K	$5.97	$5.82	$94.24K	$60.45K	$60.45K
7093	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$24.47	0	$60.06K	$24.67	$24.34	$422.69K	$60.06K	$60.06K
7113	WhiteFiber, Inc. • Robinhood Token WYFI	$8.63	-3.68	$59.57K	$9.1	$8.63	$111.54	$59.57K	$59.57K
7119	RUM Group Inc. (Backpack Securities) RUM	$4.87	0.01*	$59.34K	$4.95	$4.87	$3.52	$59.34K	$59.34K
7122	T-Mobile US Tokenized Stock (Reality) RTMUS	$161.59	0	$59.3K	$0	$0	$0	$59.3K	$59.3K
7125	Marathon Petroleum Tokenized Stock (Reality) RMPC	$373.64	0	$59.13K	$0	$0	$0	$59.13K	$59.13K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (2658)