Page de résultats 9 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6551 |
|
$42.14
₿0.00056
|
-0.19 |
$56.55K
₿0.97
|
$42.3
₿0.
|
$42.01
₿0.
|
|
$22.46
₿0
|
$56.55K
₿0.97
|
$56.55K
₿0.97
|
|
|
| 6561 |
|
$9.25
|
0.01* |
$56.06K
|
$9.25
|
$9.25
|
|
$51.37
|
$56.06K
|
$56.06K
|
|
|
| 6572 |
|
$27.95
|
-0.09 |
$55.63K
|
$28
|
$27.94
|
|
$696.79
|
$55.63K
|
$55.63K
|
|
|
| 6595 |
|
$0.0006595
₿0.0000000071
|
0 |
$54.67K
₿0.59
|
$0.0006678
₿0.
|
$0.0006526
₿0.
|
|
$3.98
₿0
|
$54.67K
₿0.59
|
$54.67K
₿0.59
|
|
|
| 6596 |
|
$466.21
₿0.0073
|
1.33 |
$54.57K
₿0.38
|
$467.23
₿0.
|
$457.75
₿0.
|
|
$34.26
₿0
|
$54.57K
₿0.38
|
$54.57K
₿0.38
|
|
|
| 6617 |
|
$39.07
|
0.01* |
$53.49K
|
$39.07
|
$39.05
|
|
$123.46
|
$53.49K
|
$53.49K
|
|
|
| 6662 |
|
$147.72
₿0.0024
|
1.33 |
$52.08K
₿0.4
|
$148.05
₿0.
|
$145.04
₿0.
|
|
$33.23
₿0
|
$52.08K
₿0.4
|
$52.08K
₿0.4
|
|
|
| 6670 |
|
$6.35
₿0.00012
|
-0.25 |
$51.94K
₿1.24
|
$6.38
₿0.
|
$6.33
₿0.
|
|
$17.34
₿0
|
$51.94K
₿1.24
|
$51.94K
₿1.24
|
|
|
| 6703 |
|
$101.85
₿0.0015
|
0.03 |
$50.93K
₿1.78
|
$101.85
₿0.
|
$101.79
₿0.
|
|
$563.21
₿0
|
$50.93K
₿1.78
|
$50.93K
₿1.78
|
|
|
| 6704 |
|
$64.09
|
-0.01* |
$50.92K
|
$64.09
|
$64.07
|
|
$65.07
|
$50.92K
|
$50.92K
|
|
|
| 6710 |
|
$5.77
|
-0.01* |
$50.8K
|
$5.77
|
$5.77
|
|
$627.05
|
$50.8K
|
$50.8K
|
|
|
| 6713 |
|
$173.2
|
0.02 |
$50.69K
|
$173.21
₿0.
|
$173.15
₿0.
|
|
$65.95
₿0
|
$50.69K
|
$50.69K
|
|
|
| 6719 |
|
$127.93
|
0.01* |
$50.53K
|
$127.96
₿0.
|
$127.92
₿0.
|
|
$492.54
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6721 |
|
$26.98
|
-0.02 |
$50.48K
|
$26.98
|
$26.98
|
|
$202.16
|
$50.48K
|
$50.48K
|
|
|
| 6726 |
|
$70.02
|
0.01* |
$50.13K
|
$70.03
|
$70
|
|
$20.96
|
$50.13K
|
$50.13K
|
|
|
| 6730 |
|
$9.48
|
3.52 |
$50K
|
$9.49
|
$9.15
|
|
$36.28K
|
$50K
|
$50K
|
|
|
| 6740 |
|
$889.68
₿0.0032
|
-0.27 |
$49.72K
₿0
|
$893.84
₿0.
|
$888.78
₿0.
|
|
$29.94
₿0
|
$49.72K
₿0
|
$49.72K
₿0
|
|
|
| 6743 |
|
$92.25
₿0.0014
|
-0.32 |
$49.61K
₿0
|
$92.73
₿0.
|
$92.08
₿0.
|
|
$49.81
₿0
|
$49.61K
₿0
|
$49.61K
₿0
|
|
|
| 6748 |
|
$196.17
₿0.0030
|
0.58 |
$49.52K
₿0.91
|
$198.06
₿0.
|
$194.05
₿0.
|
|
$9.92
₿0
|
$49.52K
₿0.91
|
$49.52K
₿0.91
|
|
|
| 6755 |
|
$68.1
|
3.23 |
$49.24K
|
$68.28
|
$65.91
|
|
$27.77K
|
$49.24K
|
$49.24K
|
|
|
| 6764 |
|
$39.62
|
0.09 |
$48.99K
|
$40.45
|
$39.57
|
|
$1.25K
|
$48.99K
|
$48.99K
|
|
|
| 6773 |
|
$47.27
|
-0.01* |
$48.69K
|
$47.28
|
$47.26
|
|
$7K
|
$48.69K
|
$48.69K
|
|
|
| 6777 |
|
$35.46
|
-0.01* |
$48.47K
|
$35.47
|
$35.46
|
|
$18.45
|
$48.47K
|
$48.47K
|
|
|
| 6780 |
|
$518.02
|
0.01* |
$48.4K
|
$518.05
|
$517.86
|
|
$38.04
|
$48.4K
|
$48.4K
|
|
|
| 6787 |
|
$28.84
₿0.00065
|
1.33 |
$48.22K
₿1.61
|
$28.9
₿0.
|
$28.32
₿0.
|
|
$12.68
₿0
|
$48.22K
₿1.61
|
$48.22K
₿1.61
|
|
|
| 6802 |
|
$143.35
|
4.77 |
$47.73K
|
$144.36
|
$136.69
|
|
$36.17K
|
$47.73K
|
$47.73K
|
|
|
| 6812 |
|
$232.72
|
3.82 |
$47.48K
|
$233.93
|
$224.07
|
|
$35.06K
|
$47.48K
|
$47.48K
|
|
|
| 6828 |
|
$84.09
|
3.89 |
$47.26K
|
$84.15
|
$80.88
|
|
$40.31K
|
$47.26K
|
$47.26K
|
|
|
| 6829 |
|
$19.24
|
-0.03 |
$47.23K
|
$19.24
|
$19.24
|
|
$149.97
|
$47.23K
|
$47.23K
|
|
|
| 6833 |
|
$6.02
|
-2.21 |
$47.09K
|
$6.16
|
$6.02
|
|
$240.28
|
$47.09K
|
$47.09K
|
|
|
| 6838 |
|
$30.56
|
-0.01 |
$46.88K
|
$30.56
|
$30.55
|
|
$149.74
|
$46.88K
|
$46.88K
|
|
|
| 6846 |
|
$14.93
₿0.00025
|
2.10 |
$46.69K
₿0.07
|
$14.93
₿0.
|
$14.44
₿0.
|
|
$21.82
₿0
|
$46.69K
₿0.07
|
$46.69K
₿0.07
|
|
|
| 6861 |
|
$237.41
|
5.42 |
$46.3K
|
$239.37
|
$213.87
|
|
$24.25K
|
$46.3K
|
$46.3K
|
|
|
| 6882 |
|
$14
|
-0.02 |
$45.37K
|
$14.01
|
$14
|
|
$21.65
|
$45.37K
|
$45.37K
|
|
|
| 6888 |
|
$11.91
|
-0.01* |
$45.12K
|
$11.91
|
$11.91
|
|
$661.86
|
$45.12K
|
$45.12K
|
|
|
| 6927 |
|
$551.16
|
-0.01* |
$43.92K
|
$551.19
|
$551.01
|
|
$1.09K
|
$43.92K
|
$43.92K
|
|
|
| 6961 |
|
$312.75
|
0.01* |
$43.05K
|
$312.76
|
$312.65
|
|
$31.28
|
$43.05K
|
$43.05K
|
|
|
| 6970 |
|
$339
|
-0.01* |
$42.87K
|
$339.04
|
$338.93
|
|
$186.75
|
$42.87K
|
$42.87K
|
|
|
| 6974 |
|
$12.76
|
0.30 |
$42.76K
|
$12.79
|
$12.53
|
|
$24.5K
|
$42.76K
|
$42.76K
|
|
|
| 6977 |
|
$11.91
|
5.09 |
$42.64K
|
$11.91
|
$11.33
|
|
$11.1K
|
$42.64K
|
$42.64K
|
|
|
| 6979 |
|
$243.91
|
0.01* |
$42.63K
|
$243.92
|
$243.83
|
|
$1.18K
|
$42.63K
|
$42.63K
|
|
|
| 6988 |
|
$306.21
|
-1.43 |
$42.48K
|
$312.99
|
$304.95
|
|
$1.25K
|
$42.48K
|
$42.48K
|
|
|
| 6989 |
|
$83.25
|
3.36 |
$42.46K
|
$83.25
|
$80.47
|
|
$10.79K
|
$42.46K
|
$42.46K
|
|
|
| 6997 |
|
$3.73
|
9.22 |
$42.1K
|
$3.73
|
$3.37
|
|
$9.27K
|
$42.1K
|
$42.1K
|
|
|
| 7005 |
|
$400.36
|
-0.02 |
$41.74K
|
$400.43
|
$400.3
|
|
$42.21
|
$41.74K
|
$41.74K
|
|
|
| 7006 |
|
$10.77
|
-0.02 |
$41.71K
|
$10.77
|
$10.77
|
|
$55.26
|
$41.71K
|
$41.71K
|
|
|
| 7014 |
|
$83.23
|
-0.01* |
$41.52K
|
$83.23
|
$83.21
|
|
$99.89
|
$41.52K
|
$41.52K
|
|
|
| 7042 |
|
$13.69
|
0.78 |
$40.71K
|
$13.69
|
$13.43
|
|
$19.95K
|
$40.71K
|
$40.71K
|
|
|
| 7056 |
|
$5.42
|
-0.01* |
$40.53K
|
$5.42
|
$5.42
|
|
$48.17
|
$40.53K
|
$40.53K
|
|
|
| 7079 |
|
$195.21
₿0.0040
|
1.33 |
$39.71K
₿0.2
|
$195.63
₿0.
|
$191.66
₿0.
|
|
$12.39
₿0
|
$39.71K
₿0.2
|
$39.71K
₿0.2
|
|
|
| 7080 |
|
$99.21
|
5.37 |
$39.68K
|
$104.09
|
$94.08
|
|
$17.77K
|
$39.68K
|
$39.68K
|
|
|
| 7083 |
|
$401.63
|
0.01* |
$39.63K
|
$401.65
|
$401.49
|
|
$391.55
|
$39.63K
|
$39.63K
|
|
|
| 7084 |
|
$7.63
|
0.21 |
$39.62K
|
$7.63
|
$7.61
|
|
$2.21K
|
$39.62K
|
$39.62K
|
|
|
| 7095 |
|
$360.02
₿0.0061
|
1.50 |
$39.33K
₿0.37
|
$360.2
₿0.
|
$353.38
₿0.
|
|
$22.73
₿0
|
$39.33K
₿0.37
|
$39.33K
₿0.37
|
|
|
| 7100 |
|
$1,254.93
|
0.01* |
$39.18K
|
$1,254.95
|
$1,254.45
|
|
$277.16
|
$39.18K
|
$39.18K
|
|
|
| 7101 |
|
$7.56
|
0.02 |
$39.17K
|
$7.56
₿0.
|
$7.56
₿0.
|
|
$11.98
₿0
|
$39.17K
|
$39.17K
|
|
|
| 7127 |
|
$40.36
|
3.96 |
$38.63K
|
$40.4
|
$38.82
|
|
$13.66K
|
$38.63K
|
$38.63K
|
|
|
| 7134 |
|
$71.67
|
-0.24 |
$38.52K
|
$73.16
|
$71.66
|
|
$32.23
|
$38.52K
|
$38.52K
|
|
|
| 7137 |
|
$14.83
|
5.74 |
$38.46K
|
$14.99
|
$14.02
|
|
$22.29K
|
$38.46K
|
$38.46K
|
|
|
| 7165 |
|
$25.56
|
2.53 |
$37.99K
|
$25.56
|
$24.89
|
|
$33.43K
|
$37.99K
|
$37.99K
|
|
|
| 7171 |
|
$84.97
|
2.89 |
$37.81K
|
$85.01
|
$82.57
|
|
$11.54K
|
$37.81K
|
$37.81K
|
|
|
| 7179 |
|
$5.76
₿0.00013
|
-0.27 |
$37.64K
₿0.48
|
$5.78
₿0.
|
$5.75
₿0.
|
|
$1.4
₿0
|
$37.64K
₿0.48
|
$37.64K
₿0.48
|
|
|
| 7189 |
|
$7.92
₿0.00016
|
0.12 |
$37.45K
₿1.04
|
$8.03
₿0.
|
$7.88
₿0.
|
|
$28.46
₿0
|
$37.45K
₿1.04
|
$37.45K
₿1.04
|
|
|
| 7194 |
|
$729.14
|
0.02 |
$37.37K
|
$729.19
₿0.
|
$728.96
₿0.
|
|
$492.17
₿0
|
$37.37K
|
$37.37K
|
|
|
| 7199 |
|
$96.9
₿0.0012
|
2.78 |
$37.13K
₿0
|
$96.91
₿0.
|
$94.24
₿0.
|
|
$3.21
₿0
|
$37.13K
₿0
|
$37.13K
₿0
|
|
|
| 7218 |
|
$4.62
|
-2.95 |
$36.74K
|
$4.78
|
$4.76
|
|
$51.65
|
$36.74K
|
$36.74K
|
|
|
| 7223 |
|
$37.15
|
0.28 |
$36.59K
|
$37.15
|
$37.03
|
|
$136.26
|
$36.59K
|
$36.59K
|
|
|
| 7229 |
|
$4.44
|
9.19 |
$36.42K
|
$4.44
|
$4.07
|
|
$13.05K
|
$36.42K
|
$36.42K
|
|
|
| 7230 |
|
$140.96
|
-0.01* |
$36.41K
|
$140.96
|
$140.91
|
|
$101.81
|
$36.41K
|
$36.41K
|
|
|
| 7235 |
|
$266.36
|
0.01* |
$36.21K
|
$266.39
|
$266.28
|
|
$50.03
|
$36.21K
|
$36.21K
|
|
|
| 7236 |
|
$8.05
|
-0.03 |
$36.11K
|
$8.05
|
$8.05
|
|
$20.81
|
$36.11K
|
$36.11K
|
|
|
| 7242 |
|
$268.94
|
-0.57 |
$35.84K
|
$270.56
|
$269.17
|
|
$235.5
|
$35.84K
|
$35.84K
|
|
|
| 7244 |
|
$70.43
|
0.02 |
$35.81K
|
$70.44
₿0.
|
$70.42
₿0.
|
|
$49.96
₿0
|
$35.81K
|
$35.81K
|
|
|
| 7253 |
|
$340.53
|
0.01* |
$35.49K
|
$340.53
|
$340.4
|
|
$13.84
|
$35.49K
|
$35.49K
|
|
|
| 7300 |
|
$1.04
₿0.000016
|
0.02 |
$34.52K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.52K
₿0.65
|
$34.52K
₿0.65
|
|
|
| 7315 |
|
$14.09
|
0.01* |
$34.09K
|
$14.09
|
$14.08
|
|
$57.61
|
$34.09K
|
$34.09K
|
|
|
| 7316 |
|
$167.83
|
-0.01* |
$34.08K
|
$167.84
|
$167.79
|
|
$0.01
|
$34.08K
|
$34.08K
|
|
|
| 7323 |
|
$13.44
|
2.98 |
$34.02K
|
$13.46
|
$13.04
|
|
$12.44K
|
$34.02K
|
$34.02K
|
|
|
| 7335 |
|
$8.54
|
-0.01* |
$33.74K
|
$8.54
|
$8.54
|
|
$98.7
|
$33.74K
|
$33.74K
|
|
|
| 7336 |
|
$7.23
|
-0.21 |
$33.71K
|
$7.25
|
$7.23
|
|
$60.37
|
$33.71K
|
$33.71K
|
|
|
| 7358 |
|
$2.31
₿0.000070
|
-0.34 |
$32.93K
₿0.1
|
$2.33
₿0.
|
$2.31
₿0.
|
|
$144.57K
₿0
|
$32.93K
₿0.1
|
$32.93K
₿0.1
|
|
|
| 7359 |
|
$10.72
|
-0.01* |
$33.16K
|
$10.72
|
$10.72
|
|
$204.24
|
$33.16K
|
$33.16K
|
|
|
| 7365 |
|
$149.03
₿0.0017
|
0.46 |
$32.97K
₿0.31
|
$149.53
₿0.
|
$147.77
₿0.
|
|
$497.11K
₿0
|
$32.97K
₿0.31
|
$32.97K
₿0.31
|
|
|
| 7401 |
|
$69.81
₿0.00095
|
0.47 |
$32.35K
₿0.52
|
$70.09
₿0.
|
$69.27
₿0.
|
|
$150.64K
₿0
|
$32.35K
₿0.52
|
$32.35K
₿0.52
|
|
|
| 7411 |
|
$46.68
₿0.0010
|
0.24 |
$32.1K
₿0.01
|
$46.94
₿0.
|
$46.48
₿0.
|
|
$152.03K
₿0
|
$32.1K
₿0.01
|
$32.1K
₿0.01
|
|
|
| 7438 |
|
$13.53
|
-0.06 |
$31.58K
|
$13.54
|
$12.9
|
|
$7.94K
|
$31.58K
|
$31.58K
|
|
|
| 7440 |
|
$26.8
|
0.01* |
$31.57K
|
$26.8
|
$26.79
|
|
$4.02
|
$31.57K
|
$31.57K
|
|
|
| 7453 |
|
$323.29
|
0.01* |
$31.3K
|
$323.29
|
$323.19
|
|
$991.9
|
$31.3K
|
$31.3K
|
|
|
| 7456 |
|
$29.89
|
-0.02 |
$31.25K
|
$29.89
|
$29.88
|
|
$12.54
|
$31.25K
|
$31.25K
|
|
|
| 7460 |
|
$270.26
|
0.01* |
$31.24K
|
$270.27
|
$270.16
|
|
$0.01
|
$31.24K
|
$31.24K
|
|
|
| 7462 |
|
$361.94
|
-0.01* |
$31.14K
|
$361.96
|
$361.85
|
|
$4.78K
|
$31.14K
|
$31.14K
|
|
|
| 7464 |
|
$26.03
|
-0.01* |
$31.12K
|
$26.04
|
$26.03
|
|
$24.12
|
$31.12K
|
$31.12K
|
|
|
| 7485 |
|
$20.14
|
-0.01* |
$30.59K
|
$20.14
|
$20.13
|
|
$302.63
|
$30.59K
|
$30.59K
|
|
|
| 7496 |
|
$19.64
|
-0.03 |
$30.38K
|
$19.64
|
$19.64
|
|
$985.8
|
$30.38K
|
$30.38K
|
|
|
| 7511 |
|
$161.58
|
-0.01* |
$30.22K
|
$161.59
|
$161.54
|
|
$87.57
|
$30.22K
|
$30.22K
|
|
|
| 7512 |
|
$29.57
|
0.01* |
$30.19K
|
$29.57
|
$29.56
|
|
$119.52
|
$30.19K
|
$30.19K
|
|
|
| 7521 |
|
$12.59
₿0.00024
|
1.33 |
$30.12K
₿0.3
|
$12.62
₿0.
|
$12.38
₿0.
|
|
$14.37
₿0
|
$30.12K
₿0.3
|
$30.12K
₿0.3
|
|
|
| 7526 |
|
$517.74
₿0.0083
|
-0.20 |
$30.01K
₿0.12
|
$519.8
₿0.
|
$516.16
₿0.
|
|
$7.11
₿0
|
$30.01K
₿0.12
|
$30.01K
₿0.12
|
|
|
| 7534 |
|
$26.88
|
-0.01* |
$29.86K
|
$26.89
|
$26.88
|
|
$109.37
|
$29.86K
|
$29.86K
|
|
|
| 7540 |
|
$194.11
|
-0.01* |
$29.71K
|
$194.12
|
$194.06
|
|
$94.73
|
$29.71K
|
$29.71K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
