Page de résultats 9 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6741 |
|
$68.1
|
3.31 |
$49.24K
|
$68.28
|
$65.91
|
|
$27.75K
|
$49.24K
|
$49.24K
|
|
|
| 6745 |
|
$39.62
|
-1.78 |
$48.99K
|
$40.45
|
$39.57
|
|
$1.23K
|
$48.99K
|
$48.99K
|
|
|
| 6758 |
|
$47.27
|
0.01 |
$48.69K
|
$47.27
|
$47.26
|
|
$7K
|
$48.69K
|
$48.69K
|
|
|
| 6762 |
|
$35.46
|
0.01* |
$48.47K
|
$35.46
|
$35.46
|
|
$18.45
|
$48.47K
|
$48.47K
|
|
|
| 6764 |
|
$518.02
|
0.02 |
$48.4K
|
$518.05
|
$517.86
|
|
$38.04
|
$48.4K
|
$48.4K
|
|
|
| 6772 |
|
$28.84
₿0.00065
|
1.69 |
$48.22K
₿1.61
|
$28.9
₿0.
|
$28.37
₿0.
|
|
$12.68
₿0
|
$48.22K
₿1.61
|
$48.22K
₿1.61
|
|
|
| 6776 |
|
$6.15
|
2.03 |
$48.09K
|
$6.15
|
$6.02
|
|
$57.37
|
$48.09K
|
$48.09K
|
|
|
| 6788 |
|
$143.48
|
3.99 |
$47.78K
|
$144.36
|
$137.98
|
|
$22.65K
|
$47.78K
|
$47.78K
|
|
|
| 6800 |
|
$232.72
|
3.78 |
$47.47K
|
$233.93
|
$224.07
|
|
$34.81K
|
$47.47K
|
$47.47K
|
|
|
| 6811 |
|
$84.09
|
3.85 |
$47.26K
|
$84.15
|
$80.88
|
|
$33.89K
|
$47.26K
|
$47.26K
|
|
|
| 6813 |
|
$19.24
|
-0.01* |
$47.23K
|
$19.24
|
$19.24
|
|
$149.97
|
$47.23K
|
$47.23K
|
|
|
| 6818 |
|
$30.56
|
0.01* |
$46.88K
|
$30.56
|
$30.55
|
|
$149.74
|
$46.88K
|
$46.88K
|
|
|
| 6826 |
|
$14.92
₿0.00025
|
2.41 |
$46.67K
₿0.07
|
$14.93
₿0.
|
$14.6
₿0.
|
|
$9.63
₿0
|
$46.67K
₿0.07
|
$46.67K
₿0.07
|
|
|
| 6841 |
|
$237.16
|
2.86 |
$46.25K
|
$239.37
|
$223.14
|
|
$21.84K
|
$46.25K
|
$46.25K
|
|
|
| 6859 |
|
$14
|
0.01* |
$45.37K
|
$0
|
$0
|
|
$21.65
|
$45.37K
|
$45.37K
|
|
|
| 6865 |
|
$11.91
|
0.01 |
$45.12K
|
$11.91
|
$11.91
|
|
$661.86
|
$45.12K
|
$45.12K
|
|
|
| 6908 |
|
$551.16
|
0.02 |
$43.92K
|
$551.18
|
$551.01
|
|
$1.09K
|
$43.92K
|
$43.92K
|
|
|
| 6944 |
|
$312.75
|
0.02 |
$43.05K
|
$312.76
|
$312.65
|
|
$31.28
|
$43.05K
|
$43.05K
|
|
|
| 6948 |
|
$339
|
0.01 |
$42.87K
|
$339.02
|
$338.93
|
|
$186.75
|
$42.87K
|
$42.87K
|
|
|
| 6956 |
|
$12.76
|
0.33 |
$42.76K
|
$12.79
|
$12.72
|
|
$23.7K
|
$42.76K
|
$42.76K
|
|
|
| 6962 |
|
$11.91
|
4.81 |
$42.64K
|
$11.91
|
$11.36
|
|
$10.52K
|
$42.64K
|
$42.64K
|
|
|
| 6964 |
|
$243.91
|
0.03 |
$42.63K
|
$243.92
|
$243.83
|
|
$1.18K
|
$42.63K
|
$42.63K
|
|
|
| 6969 |
|
$83.25
|
3.44 |
$42.46K
|
$83.25
|
$80.47
|
|
$10.62K
|
$42.46K
|
$42.46K
|
|
|
| 6973 |
|
$304.74
|
-0.53 |
$42.27K
|
$312.99
|
$304.6
|
|
$872.78
|
$42.27K
|
$42.27K
|
|
|
| 6979 |
|
$3.73
|
0.02 |
$42.1K
|
$3.73
|
$3.37
|
|
$2.58K
|
$42.1K
|
$42.1K
|
|
|
| 6992 |
|
$400.36
|
0.01* |
$41.74K
|
$400.36
|
$400.3
|
|
$42.21
|
$41.74K
|
$41.74K
|
|
|
| 6994 |
|
$10.77
|
-0.01* |
$41.71K
|
$10.77
|
$10.77
|
|
$55.26
|
$41.71K
|
$41.71K
|
|
|
| 7001 |
|
$83.23
|
0.02 |
$41.52K
|
$83.23
|
$83.21
|
|
$99.89
|
$41.52K
|
$41.52K
|
|
|
| 7028 |
|
$13.69
|
1.93 |
$40.7K
|
$13.69
|
$13.68
|
|
$19.84K
|
$40.7K
|
$40.7K
|
|
|
| 7035 |
|
$5.42
|
0.02 |
$40.53K
|
$5.42
|
$5.42
|
|
$48.17
|
$40.53K
|
$40.53K
|
|
|
| 7062 |
|
$195.21
₿0.0040
|
1.73 |
$39.71K
₿0.2
|
$195.63
₿0.
|
$191.99
₿0.
|
|
$12.39
₿0
|
$39.71K
₿0.2
|
$39.71K
₿0.2
|
|
|
| 7063 |
|
$99.2
|
5.45 |
$39.68K
|
$99.3
|
$95.89
|
|
$16.76K
|
$39.68K
|
$39.68K
|
|
|
| 7066 |
|
$401.63
|
0.02 |
$39.63K
|
$401.65
|
$401.49
|
|
$391.55
|
$39.63K
|
$39.63K
|
|
|
| 7067 |
|
$7.62
|
0.04 |
$39.57K
|
$7.63
|
$7.61
|
|
$2.16K
|
$39.57K
|
$39.57K
|
|
|
| 7077 |
|
$360.02
₿0.0061
|
0 |
$39.33K
₿0.37
|
$360.2
₿0.
|
$354.2
₿0.
|
|
$22.73
₿0
|
$39.33K
₿0.37
|
$39.33K
₿0.37
|
|
|
| 7081 |
|
$1,254.93
|
0.03 |
$39.18K
|
$1,254.95
|
$1,254.45
|
|
$277.16
|
$39.18K
|
$39.18K
|
|
|
| 7082 |
|
$7.56
|
0.01* |
$39.17K
|
$7.56
₿0.
|
$7.56
₿0.
|
|
$11.98
₿0
|
$39.17K
|
$39.17K
|
|
|
| 7119 |
|
$40.36
|
0.02 |
$38.62K
|
$40.36
|
$40.32
|
|
$6.04K
|
$38.62K
|
$38.62K
|
|
|
| 7124 |
|
$71.68
|
0.01* |
$38.53K
|
$71.69
|
$71.66
|
|
$9.43
|
$38.53K
|
$38.53K
|
|
|
| 7128 |
|
$14.82
|
5.70 |
$38.44K
|
$14.99
|
$14.02
|
|
$20.93K
|
$38.44K
|
$38.44K
|
|
|
| 7147 |
|
$25.56
|
2.68 |
$37.98K
|
$25.56
|
$24.89
|
|
$29.27K
|
$37.98K
|
$37.98K
|
|
|
| 7155 |
|
$85
|
0.07 |
$37.82K
|
$85
|
$84.93
|
|
$4.4K
|
$37.82K
|
$37.82K
|
|
|
| 7168 |
|
$7.92
₿0.00016
|
0 |
$37.45K
₿1.04
|
$8.03
₿0.
|
$7.9
₿0.
|
|
$28.46
₿0
|
$37.45K
₿1.04
|
$37.45K
₿1.04
|
|
|
| 7172 |
|
$729.14
|
0.01* |
$37.37K
|
$729.19
₿0.
|
$729.09
₿0.
|
|
$492.17
₿0
|
$37.37K
|
$37.37K
|
|
|
| 7180 |
|
$96.91
₿0.0012
|
2.76 |
$37.13K
₿0
|
$96.91
₿0.
|
$94.24
₿0.
|
|
$3.21
₿0
|
$37.13K
₿0
|
$37.13K
₿0
|
|
|
| 7194 |
|
$4.62
|
-2.91 |
$36.75K
|
$4.78
|
$4.62
|
|
$51.66
|
$36.75K
|
$36.75K
|
|
|
| 7199 |
|
$37.15
|
0.30 |
$36.59K
|
$37.15
|
$37.03
|
|
$136.26
|
$36.59K
|
$36.59K
|
|
|
| 7201 |
|
$268.65
|
0 |
$36.53K
|
$272.59
|
$266.28
|
|
$170.63
|
$36.53K
|
$36.53K
|
|
|
| 7205 |
|
$4.44
|
-0.03 |
$36.42K
|
$4.44
|
$4.44
|
|
$5.62K
|
$36.42K
|
$36.42K
|
|
|
| 7206 |
|
$140.96
|
0.02 |
$36.41K
|
$140.96
|
$140.91
|
|
$101.81
|
$36.41K
|
$36.41K
|
|
|
| 7209 |
|
$8.05
|
-0.01* |
$36.11K
|
$8.05
|
$8.05
|
|
$20.81
|
$36.11K
|
$36.11K
|
|
|
| 7212 |
|
$270.33
|
-0.05 |
$36.02K
|
$270.52
|
$268.07
|
|
$108.86
|
$36.02K
|
$36.02K
|
|
|
| 7224 |
|
$70.43
|
0.01* |
$35.81K
|
$70.44
₿0.
|
$70.43
₿0.
|
|
$49.96
₿0
|
$35.81K
|
$35.81K
|
|
|
| 7232 |
|
$340.53
|
0.03 |
$35.49K
|
$340.53
|
$340.4
|
|
$13.84
|
$35.49K
|
$35.49K
|
|
|
| 7286 |
|
$1.04
₿0.000016
|
0.02 |
$34.52K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.52K
₿0.65
|
$34.52K
₿0.65
|
|
|
| 7301 |
|
$14.09
|
0 |
$34.09K
|
$14.09
|
$14.08
|
|
$57.61
|
$34.09K
|
$34.09K
|
|
|
| 7302 |
|
$167.83
|
0.01 |
$34.08K
|
$167.84
|
$167.79
|
|
$0.01
|
$34.08K
|
$34.08K
|
|
|
| 7305 |
|
$13.44
|
-0.01 |
$34.02K
|
$13.44
|
$13.43
|
|
$1.91K
|
$34.02K
|
$34.02K
|
|
|
| 7315 |
|
$8.54
|
0.02 |
$33.74K
|
$8.54
|
$8.54
|
|
$98.7
|
$33.74K
|
$33.74K
|
|
|
| 7316 |
|
$7.23
|
0.02 |
$33.71K
|
$7.25
|
$7.23
|
|
$60.38
|
$33.71K
|
$33.71K
|
|
|
| 7335 |
|
$10.72
|
0.01 |
$33.16K
|
$10.72
|
$10.72
|
|
$204.24
|
$33.16K
|
$33.16K
|
|
|
| 7337 |
|
$2.32
₿0.000070
|
-0.15 |
$33.14K
₿0.1
|
$2.33
₿0.
|
$2.31
₿0.
|
|
$148.29K
₿0
|
$33.14K
₿0.1
|
$33.14K
₿0.1
|
|
|
| 7341 |
|
$149.2
₿0.0017
|
0.42 |
$33.01K
₿0.31
|
$149.55
₿0.
|
$147.77
₿0.
|
|
$499.87K
₿0
|
$33.01K
₿0.31
|
$33.01K
₿0.31
|
|
|
| 7370 |
|
$69.99
₿0.00095
|
0.82 |
$32.43K
₿0.52
|
$70.09
₿0.
|
$69.27
₿0.
|
|
$151.62K
₿0
|
$32.43K
₿0.52
|
$32.43K
₿0.52
|
|
|
| 7389 |
|
$46.76
₿0.0010
|
-0.06 |
$32.1K
₿0.01
|
$46.94
₿0.
|
$46.48
₿0.
|
|
$151.08K
₿0
|
$32.1K
₿0.01
|
$32.1K
₿0.01
|
|
|
| 7407 |
|
$13.53
|
0.03 |
$31.58K
|
$13.53
|
$12.9
|
|
$7.84K
|
$31.58K
|
$31.58K
|
|
|
| 7410 |
|
$26.8
|
0.02 |
$31.57K
|
$26.8
|
$26.79
|
|
$4.02
|
$31.57K
|
$31.57K
|
|
|
| 7423 |
|
$323.29
|
0.02 |
$31.3K
|
$323.29
|
$323.19
|
|
$991.9
|
$31.3K
|
$31.3K
|
|
|
| 7427 |
|
$29.89
|
0.01* |
$31.25K
|
$29.89
|
$29.88
|
|
$12.54
|
$31.25K
|
$31.25K
|
|
|
| 7429 |
|
$270.26
|
0.02 |
$31.24K
|
$270.27
|
$270.16
|
|
$0.01
|
$31.24K
|
$31.24K
|
|
|
| 7433 |
|
$361.94
|
0.01 |
$31.14K
|
$361.94
|
$361.85
|
|
$4.78K
|
$31.14K
|
$31.14K
|
|
|
| 7437 |
|
$26.03
|
0.01 |
$31.12K
|
$26.04
|
$26.03
|
|
$24.12
|
$31.12K
|
$31.12K
|
|
|
| 7458 |
|
$20.14
|
0.01 |
$30.59K
|
$20.14
|
$20.13
|
|
$302.63
|
$30.59K
|
$30.59K
|
|
|
| 7474 |
|
$19.64
|
-0.01* |
$30.38K
|
$19.64
|
$19.64
|
|
$985.8
|
$30.38K
|
$30.38K
|
|
|
| 7488 |
|
$161.58
|
0.02 |
$30.22K
|
$161.58
|
$161.54
|
|
$87.57
|
$30.22K
|
$30.22K
|
|
|
| 7489 |
|
$29.57
|
0.02 |
$30.19K
|
$29.57
|
$29.56
|
|
$119.52
|
$30.19K
|
$30.19K
|
|
|
| 7493 |
|
$12.59
₿0.00024
|
0 |
$30.12K
₿0.3
|
$12.62
₿0.
|
$12.41
₿0.
|
|
$14.37
₿0
|
$30.12K
₿0.3
|
$30.12K
₿0.3
|
|
|
| 7502 |
|
$517.74
₿0.0083
|
0.16 |
$30.01K
₿0.12
|
$517.81
₿0.
|
$517.09
₿0.
|
|
$7.11
₿0
|
$30.01K
₿0.12
|
$30.01K
₿0.12
|
|
|
| 7513 |
|
$26.88
|
0.01 |
$29.86K
|
$26.88
|
$26.88
|
|
$109.37
|
$29.86K
|
$29.86K
|
|
|
| 7516 |
|
$194.11
|
0.01 |
$29.71K
|
$194.12
|
$194.06
|
|
$94.73
|
$29.71K
|
$29.71K
|
|
|
| 7520 |
|
$28.02
|
0.01 |
$29.66K
|
$28.02
|
$28.02
|
|
$68.7
|
$29.66K
|
$29.66K
|
|
|
| 7535 |
|
$1,129.37
|
0.01 |
$29.49K
|
$1,129.41
|
$1,129.11
|
|
$0
|
$29.49K
|
$29.49K
|
|
|
| 7580 |
|
$237.99
|
0.01* |
$28.8K
|
$238.12
|
$237.96
|
|
$1.04
|
$28.8K
|
$28.8K
|
|
|
| 7583 |
|
$11.87
₿0.00021
|
0 |
$28.65K
₿0.28
|
$11.9
₿0.
|
$11.7
₿0.
|
|
$14.3
₿0
|
$28.65K
₿0.28
|
$28.65K
₿0.28
|
|
|
| 7585 |
|
$189.55
₿0.0017
|
0.65 |
$28.62K
₿0
|
$195.57
₿0.
|
$188.3
₿0.
|
|
$29.35
₿0
|
$28.62K
₿0
|
$28.62K
₿0
|
|
|
| 7640 |
|
$6.89
|
0.01 |
$27.62K
|
$6.89
|
$6.89
|
|
$99.76
|
$27.62K
|
$27.62K
|
|
|
| 7659 |
|
$89.41
|
-0.01 |
$27.27K
|
$89.43
₿0.
|
$89.41
₿0.
|
|
$39.79
₿0
|
$27.27K
|
$27.27K
|
|
|
| 7669 |
|
$412.87
|
-0.02 |
$27.11K
|
$412.97
₿0.
|
$412.85
₿0.
|
|
$39.85
₿0
|
$27.11K
|
$27.11K
|
|
|
| 7676 |
|
$98.89
|
0.01* |
$26.98K
|
$98.89
|
$98.88
|
|
$299.68
|
$27.28K
|
$26.98K
|
|
|
| 7681 |
|
$162.33
₿0.0029
|
1.78 |
$26.9K
₿0.04
|
$162.33
₿0.
|
$159.57
₿0.
|
|
$1.76
₿0
|
$26.9K
₿0.04
|
$26.9K
₿0.04
|
|
|
| 7689 |
|
$16.77
|
0.01* |
$26.78K
|
$16.77
|
$16.77
|
|
$716.4
|
$26.78K
|
$26.78K
|
|
|
| 7693 |
|
$183.57
₿0.0020
|
3.72 |
$26.76K
₿0.01
|
$184.55
₿0.
|
$175.6
₿0.
|
|
$223.17
₿0
|
$26.76K
₿0.01
|
$26.76K
₿0.01
|
|
|
| 7695 |
|
$40.39
₿0.00099
|
0 |
$26.75K
₿0.02
|
$40.57
₿0.
|
$39.39
₿0.
|
|
$114.94
₿0
|
$26.75K
₿0.02
|
$26.75K
₿0.02
|
|
|
| 7702 |
|
$11.38
|
0.01 |
$26.68K
|
$11.38
|
$11.38
|
|
$22.64
|
$26.68K
|
$26.68K
|
|
|
| 7714 |
|
$273.41
₿0.0045
|
0 |
$26.31K
₿0
|
$273.92
₿0.
|
$272.48
₿0.
|
|
$3.38
₿0
|
$26.31K
₿0
|
$26.31K
₿0
|
|
|
| 7735 |
|
$227.22
|
-0.01 |
$25.98K
|
$227.28
₿0.
|
$227.22
₿0.
|
|
$52.4
₿0
|
$25.98K
|
$25.98K
|
|
|
| 7737 |
|
$403.98
|
0 |
$25.93K
|
$403.99
|
$399.77
|
|
$2.57
|
$25.93K
|
$25.93K
|
|
|
| 7742 |
|
$51.16
|
0.03 |
$25.8K
|
$51.16
|
$51.14
|
|
$19.79
|
$25.8K
|
$25.8K
|
|
|
| 7755 |
|
$5.93
₿0.00024
|
0.41 |
$25.62K
₿0.04
|
$5.95
₿0.
|
$5.91
₿0.
|
|
$157.52
₿0
|
$25.62K
₿0.04
|
$25.62K
₿0.04
|
|
|
| 7757 |
|
$245.19
|
0.53 |
$25.6K
|
$245.28
|
$245.13
|
|
$20
|
$25.6K
|
$25.6K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
