Page de résultats 9 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6459 |
|
$27.86
|
-0.85 |
$61.69K
|
$29.23
|
$27.81
|
|
$3.89K
|
$61.69K
|
$61.69K
|
|
|
| 6468 |
|
$454.27
|
0.25 |
$60.93K
|
$457.83
|
$444.12
|
|
$1.94K
|
$60.93K
|
$60.93K
|
|
|
| 6480 |
|
$153.05
|
-1.88 |
$60.47K
|
$156.22
|
$150.24
|
|
$17.77K
|
$60.47K
|
$60.47K
|
|
|
| 6520 |
|
$11.55
|
-4.25 |
$58.48K
|
$12.07
|
$11.55
|
|
$340.45
|
$58.48K
|
$58.48K
|
|
|
| 6539 |
|
$1.01
|
0.01* |
$57.97K
|
$1.01
|
$1.01
|
|
$9.94
|
$57.97K
|
$57.97K
|
|
|
| 6548 |
|
$52.81
₿0.0012
|
2.20 |
$57.69K
₿0.02
|
$52.82
₿0.
|
$51.67
₿0.
|
|
$15.21
₿0
|
$57.69K
₿0.02
|
$57.69K
₿0.02
|
|
|
| 6557 |
|
$102.39
|
-0.08 |
$57.35K
|
$103.69
|
$102.35
|
|
$332.45
|
$57.35K
|
$57.35K
|
|
|
| 6560 |
|
$70.61
|
0.03 |
$57.2K
|
$70.68
|
$70.52
|
|
$2.59K
|
$57.2K
|
$57.2K
|
|
|
| 6573 |
|
$42.14
₿0.00056
|
0 |
$56.55K
₿0.97
|
$42.33
₿0.
|
$42.01
₿0.
|
|
$22.46
₿0
|
$56.55K
₿0.97
|
$56.55K
₿0.97
|
|
|
| 6585 |
|
$9.25
|
1.97 |
$56.05K
|
$9.25
|
$9.02
|
|
$261.52
|
$56.05K
|
$56.05K
|
|
|
| 6596 |
|
$27.95
|
-0.10 |
$55.62K
|
$28
|
$27.94
|
|
$696.67
|
$55.62K
|
$55.62K
|
|
|
| 6607 |
|
$46.72
|
-1.39 |
$55.09K
|
$47.54
₿0.
|
$46.71
₿0.
|
|
$19.62
₿0
|
$55.09K
|
$55.09K
|
|
|
| 6616 |
|
$0.0006595
₿0.0000000071
|
-1.09 |
$54.67K
₿0.59
|
$0.0006678
₿0.
|
$0.0006536
₿0.
|
|
$3.98
₿0
|
$54.67K
₿0.59
|
$54.67K
₿0.59
|
|
|
| 6617 |
|
$466.21
₿0.0073
|
-4.31 |
$54.57K
₿0.38
|
$488.27
₿0.
|
$457.75
₿0.
|
|
$34.26
₿0
|
$54.57K
₿0.38
|
$54.57K
₿0.38
|
|
|
| 6646 |
|
$39.06
|
0.66 |
$53.48K
|
$39.12
|
$38.77
|
|
$381.1
|
$53.48K
|
$53.48K
|
|
|
| 6702 |
|
$147.72
₿0.0024
|
0.49 |
$52.08K
₿0.4
|
$148.05
₿0.
|
$145.04
₿0.
|
|
$33.23
₿0
|
$52.08K
₿0.4
|
$52.08K
₿0.4
|
|
|
| 6708 |
|
$6.35
₿0.00012
|
-0.32 |
$51.94K
₿1.24
|
$6.39
₿0.
|
$6.33
₿0.
|
|
$17.34
₿0
|
$51.94K
₿1.24
|
$51.94K
₿1.24
|
|
|
| 6728 |
|
$101.83
₿0.0015
|
0.01* |
$50.92K
₿1.78
|
$101.84
₿0.
|
$101.79
₿0.
|
|
$562.94
₿0
|
$50.92K
₿1.78
|
$50.92K
₿1.78
|
|
|
| 6729 |
|
$64.08
|
-0.91 |
$50.92K
|
$64.91
|
$63.99
|
|
$65.07
|
$50.92K
|
$50.92K
|
|
|
| 6734 |
|
$5.77
|
-1.04 |
$50.8K
|
$5.84
|
$5.77
|
|
$627.05
|
$50.8K
|
$50.8K
|
|
|
| 6739 |
|
$173.2
|
-0.37 |
$50.69K
|
$173.92
₿0.
|
$172.15
₿0.
|
|
$65.95
₿0
|
$50.69K
|
$50.69K
|
|
|
| 6743 |
|
$127.93
|
-0.49 |
$50.53K
|
$128.7
₿0.
|
$127.46
₿0.
|
|
$492.54
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6746 |
|
$26.98
|
-0.54 |
$50.48K
|
$27.35
|
$26.97
|
|
$202.16
|
$50.48K
|
$50.48K
|
|
|
| 6754 |
|
$70.02
|
-0.24 |
$50.12K
|
$70.29
|
$69.64
|
|
$59.57
|
$50.12K
|
$50.12K
|
|
|
| 6759 |
|
$9.48
|
3.04 |
$50K
|
$9.49
|
$9.15
|
|
$47.14K
|
$50K
|
$50K
|
|
|
| 6769 |
|
$889.68
₿0.0032
|
-0.37 |
$49.72K
₿0
|
$894.75
₿0.
|
$888.78
₿0.
|
|
$29.94
₿0
|
$49.72K
₿0
|
$49.72K
₿0
|
|
|
| 6773 |
|
$92.25
₿0.0014
|
-0.42 |
$49.61K
₿0
|
$92.82
₿0.
|
$92.08
₿0.
|
|
$49.81
₿0
|
$49.61K
₿0
|
$49.61K
₿0
|
|
|
| 6780 |
|
$195.2
₿0.0030
|
0.07 |
$49.27K
₿0.91
|
$198.06
₿0.
|
$194.05
₿0.
|
|
$9.87
₿0
|
$49.27K
₿0.91
|
$49.27K
₿0.91
|
|
|
| 6781 |
|
$68.09
|
3.28 |
$49.23K
|
$68.28
|
$65.91
|
|
$28.82K
|
$49.23K
|
$49.23K
|
|
|
| 6788 |
|
$39.62
|
-1.80 |
$49K
|
$40.45
|
$39.57
|
|
$1.22K
|
$49K
|
$49K
|
|
|
| 6797 |
|
$47.27
|
-0.87 |
$48.69K
|
$47.69
|
$47.19
|
|
$7K
|
$48.69K
|
$48.69K
|
|
|
| 6806 |
|
$35.46
|
0.16 |
$48.47K
|
$35.47
|
$35.22
|
|
$18.45
|
$48.47K
|
$48.47K
|
|
|
| 6809 |
|
$517.96
|
-0.06 |
$48.39K
|
$518.86
|
$517.5
|
|
$76.06
|
$48.39K
|
$48.39K
|
|
|
| 6814 |
|
$28.84
₿0.00065
|
0.85 |
$48.22K
₿1.61
|
$28.9
₿0.
|
$28.29
₿0.
|
|
$12.68
₿0
|
$48.22K
₿1.61
|
$48.22K
₿1.61
|
|
|
| 6834 |
|
$143.33
|
4.80 |
$47.73K
|
$144.36
|
$136.54
|
|
$39.49K
|
$47.73K
|
$47.73K
|
|
|
| 6843 |
|
$232.66
|
3.24 |
$47.46K
|
$233.93
|
$223.87
|
|
$43.7K
|
$47.46K
|
$47.46K
|
|
|
| 6851 |
|
$84.07
|
3.94 |
$47.25K
|
$84.15
|
$80.88
|
|
$41.03K
|
$47.25K
|
$47.25K
|
|
|
| 6853 |
|
$19.24
|
-0.44 |
$47.23K
|
$19.39
|
$19.24
|
|
$149.97
|
$47.23K
|
$47.23K
|
|
|
| 6855 |
|
$6.03
|
-0.43 |
$47.14K
|
$6.17
|
$6.03
|
|
$618.43
|
$47.13K
|
$47.14K
|
|
|
| 6863 |
|
$30.56
|
0.12 |
$46.88K
|
$30.61
|
$30.34
|
|
$149.74
|
$46.88K
|
$46.88K
|
|
|
| 6873 |
|
$14.93
₿0.00025
|
2.45 |
$46.69K
₿0.07
|
$14.93
₿0.
|
$14.44
₿0.
|
|
$21.82
₿0
|
$46.69K
₿0.07
|
$46.69K
₿0.07
|
|
|
| 6884 |
|
$237.96
|
4.23 |
$46.4K
|
$239.37
|
$213.87
|
|
$40.46K
|
$46.4K
|
$46.4K
|
|
|
| 6910 |
|
$14
|
-0.30 |
$45.37K
|
$14.06
|
$13.99
|
|
$21.65
|
$45.37K
|
$45.37K
|
|
|
| 6924 |
|
$11.91
|
0.84 |
$45.12K
|
$11.92
|
$11.74
|
|
$661.86
|
$45.12K
|
$45.12K
|
|
|
| 6958 |
|
$551.16
|
0.01* |
$43.92K
|
$552.5
|
$550.67
|
|
$1.09K
|
$43.92K
|
$43.92K
|
|
|
| 6979 |
|
$312.71
|
-0.32 |
$43.05K
|
$314.6
|
$312.65
|
|
$31.27
|
$43.05K
|
$43.05K
|
|
|
| 6991 |
|
$339
|
-0.09 |
$42.87K
|
$339.63
|
$338.65
|
|
$186.75
|
$42.87K
|
$42.87K
|
|
|
| 6995 |
|
$12.76
|
4.27 |
$42.75K
|
$12.79
|
$12.23
|
|
$25.88K
|
$42.75K
|
$42.75K
|
|
|
| 7001 |
|
$11.9
|
5.13 |
$42.63K
|
$11.91
|
$11.32
|
|
$13.91K
|
$42.63K
|
$42.63K
|
|
|
| 7004 |
|
$243.87
|
-0.30 |
$42.62K
|
$244.78
|
$242.74
|
|
$1.18K
|
$42.62K
|
$42.62K
|
|
|
| 7010 |
|
$83.24
|
3.98 |
$42.45K
|
$83.24
|
$80.47
|
|
$13.67K
|
$42.45K
|
$42.45K
|
|
|
| 7015 |
|
$305.07
|
-4.22 |
$42.32K
|
$318.55
|
$304.95
|
|
$2.88K
|
$42.32K
|
$42.32K
|
|
|
| 7018 |
|
$3.73
|
8.76 |
$42.1K
|
$3.73
|
$3.37
|
|
$21.15K
|
$42.1K
|
$42.1K
|
|
|
| 7028 |
|
$400.36
|
-0.07 |
$41.74K
|
$401
|
$399.96
|
|
$42.21
|
$41.74K
|
$41.74K
|
|
|
| 7030 |
|
$10.77
|
-0.49 |
$41.71K
|
$10.85
|
$10.67
|
|
$55.26
|
$41.71K
|
$41.71K
|
|
|
| 7036 |
|
$83.21
|
0 |
$41.41K
|
$84.16
|
$83.21
|
|
$99.86
|
$41.41K
|
$41.41K
|
|
|
| 7066 |
|
$13.68
|
-0.05 |
$40.7K
|
$13.69
|
$13.43
|
|
$33.07K
|
$40.7K
|
$40.7K
|
|
|
| 7069 |
|
$5.42
|
-0.74 |
$40.53K
|
$5.49
|
$5.38
|
|
$48.17
|
$40.53K
|
$40.53K
|
|
|
| 7102 |
|
$99.27
|
5.95 |
$39.71K
|
$104.09
|
$93.69
|
|
$25.68K
|
$39.71K
|
$39.71K
|
|
|
| 7103 |
|
$195.21
₿0.0040
|
0.69 |
$39.71K
₿0.2
|
$195.63
₿0.
|
$187.48
₿0.
|
|
$12.39
₿0
|
$39.71K
₿0.2
|
$39.71K
₿0.2
|
|
|
| 7105 |
|
$401.59
|
-0.17 |
$39.63K
|
$402.58
|
$399.29
|
|
$391.51
|
$39.63K
|
$39.63K
|
|
|
| 7107 |
|
$7.62
|
-0.08 |
$39.57K
|
$7.63
|
$7.61
|
|
$2.32K
|
$39.57K
|
$39.57K
|
|
|
| 7121 |
|
$360.02
₿0.0061
|
1.43 |
$39.33K
₿0.37
|
$360.2
₿0.
|
$353.38
₿0.
|
|
$22.73
₿0
|
$39.33K
₿0.37
|
$39.33K
₿0.37
|
|
|
| 7126 |
|
$1,254.75
|
-0.01 |
$39.17K
|
$1,260.85
|
$1,253.83
|
|
$277.11
|
$39.17K
|
$39.17K
|
|
|
| 7127 |
|
$7.56
|
-0.37 |
$39.17K
|
$7.61
₿0.
|
$7.54
₿0.
|
|
$11.98
₿0
|
$39.17K
|
$39.17K
|
|
|
| 7133 |
|
$382.37
|
-0.01* |
$39.07K
|
$408.02
₿0.
|
$371.34
₿0.
|
|
$50.41
₿0
|
$39.07K
|
$39.07K
|
|
|
| 7157 |
|
$40.36
|
3.97 |
$38.62K
|
$40.4
|
$38.79
|
|
$15K
|
$38.62K
|
$38.62K
|
|
|
| 7165 |
|
$71.67
|
-0.60 |
$38.52K
|
$73.16
|
$71.66
|
|
$211.45
|
$38.52K
|
$38.52K
|
|
|
| 7167 |
|
$14.84
|
5.84 |
$38.49K
|
$14.99
|
$14.02
|
|
$22.05K
|
$38.49K
|
$38.49K
|
|
|
| 7187 |
|
$4.78
|
0.34 |
$37.99K
|
$4.78
|
$4.76
|
|
$4.89
|
$37.99K
|
$37.99K
|
|
|
| 7188 |
|
$25.56
|
2.64 |
$37.98K
|
$25.56
|
$24.89
|
|
$34.41K
|
$37.98K
|
$37.98K
|
|
|
| 7197 |
|
$84.96
|
2.90 |
$37.81K
|
$85.01
|
$82.5
|
|
$12.59K
|
$37.81K
|
$37.81K
|
|
|
| 7202 |
|
$5.76
₿0.00013
|
-1.47 |
$37.64K
₿0.48
|
$5.85
₿0.
|
$5.75
₿0.
|
|
$1.4
₿0
|
$37.64K
₿0.48
|
$37.64K
₿0.48
|
|
|
| 7210 |
|
$7.92
₿0.00016
|
0.04 |
$37.45K
₿1.04
|
$8.03
₿0.
|
$7.88
₿0.
|
|
$28.46
₿0
|
$37.45K
₿1.04
|
$37.45K
₿1.04
|
|
|
| 7219 |
|
$729.14
|
-0.33 |
$37.37K
|
$733.4
₿0.
|
$728.95
₿0.
|
|
$492.17
₿0
|
$37.37K
|
$37.37K
|
|
|
| 7246 |
|
$37.14
|
0.26 |
$36.58K
|
$37.14
|
$37.03
|
|
$136.24
|
$36.58K
|
$36.58K
|
|
|
| 7249 |
|
$4.44
|
9.12 |
$36.41K
|
$4.44
|
$4.07
|
|
$14.1K
|
$36.41K
|
$36.41K
|
|
|
| 7250 |
|
$140.95
|
-0.52 |
$36.41K
|
$141.81
|
$140.67
|
|
$101.81
|
$36.41K
|
$36.41K
|
|
|
| 7253 |
|
$266.35
|
-0.03 |
$36.21K
|
$266.48
|
$266.28
|
|
$50.03
|
$36.21K
|
$36.21K
|
|
|
| 7254 |
|
$94.47
₿0.0012
|
0.14 |
$36.2K
₿0
|
$94.48
₿0.
|
$94.24
₿0.
|
|
$53.29
₿0
|
$36.2K
₿0
|
$36.2K
₿0
|
|
|
| 7258 |
|
$8.05
|
-0.52 |
$36.11K
|
$8.11
|
$8.01
|
|
$20.81
|
$36.11K
|
$36.11K
|
|
|
| 7264 |
|
$269.24
|
-0.45 |
$35.88K
|
$270.56
|
$269.17
|
|
$277.03
|
$35.88K
|
$35.88K
|
|
|
| 7269 |
|
$70.43
|
-0.24 |
$35.81K
|
$73.53
₿0.
|
$70.34
₿0.
|
|
$49.96
₿0
|
$35.81K
|
$35.81K
|
|
|
| 7278 |
|
$340.46
|
-0.65 |
$35.48K
|
$342.44
|
$339.73
|
|
$13.84
|
$35.48K
|
$35.48K
|
|
|
| 7333 |
|
$1.04
₿0.000016
|
0.02 |
$34.52K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.52K
₿0.65
|
$34.52K
₿0.65
|
|
|
| 7346 |
|
$14.08
|
-0.01 |
$34.08K
|
$14.09
|
$14.08
|
|
$57.6
|
$34.08K
|
$34.08K
|
|
|
| 7347 |
|
$167.83
|
-1.01 |
$34.08K
|
$170.41
|
$167.79
|
|
$0.01
|
$34.08K
|
$34.08K
|
|
|
| 7352 |
|
$13.44
|
2.99 |
$34.01K
|
$13.46
|
$13.04
|
|
$13.98K
|
$34.01K
|
$34.01K
|
|
|
| 7362 |
|
$8.54
|
-1.05 |
$33.73K
|
$8.67
|
$8.53
|
|
$98.7
|
$33.73K
|
$33.73K
|
|
|
| 7363 |
|
$7.23
|
-0.47 |
$33.7K
|
$7.27
|
$7.23
|
|
$60.37
|
$33.7K
|
$33.7K
|
|
|
| 7389 |
|
$10.72
|
0.74 |
$33.16K
|
$10.74
|
$10.63
|
|
$204.23
|
$33.16K
|
$33.16K
|
|
|
| 7391 |
|
$2.31
₿0.000070
|
-0.95 |
$32.91K
₿0.1
|
$2.34
₿0.
|
$2.31
₿0.
|
|
$144.92K
₿0
|
$32.91K
₿0.1
|
$32.91K
₿0.1
|
|
|
| 7395 |
|
$148.73
₿0.0017
|
0.16 |
$32.91K
₿0.31
|
$149.53
₿0.
|
$147.77
₿0.
|
|
$491.55K
₿0
|
$32.91K
₿0.31
|
$32.91K
₿0.31
|
|
|
| 7421 |
|
$69.99
₿0.00095
|
0.10 |
$32.43K
₿0.52
|
$70.08
₿0.
|
$69.27
₿0.
|
|
$155.85K
₿0
|
$32.43K
₿0.52
|
$32.43K
₿0.52
|
|
|
| 7446 |
|
$46.62
₿0.0010
|
-0.82 |
$32.01K
₿0.01
|
$47.09
₿0.
|
$46.34
₿0.
|
|
$151.42K
₿0
|
$32.01K
₿0.01
|
$32.01K
₿0.01
|
|
|
| 7462 |
|
$13.53
|
9.05 |
$31.58K
|
$13.54
|
$12.4
|
|
$11.4K
|
$31.58K
|
$31.58K
|
|
|
| 7464 |
|
$26.79
|
-0.05 |
$31.57K
|
$26.86
|
$26.72
|
|
$51.14
|
$31.57K
|
$31.57K
|
|
|
| 7478 |
|
$323.25
|
-0.45 |
$31.3K
|
$325.69
|
$321.69
|
|
$991.78
|
$31.3K
|
$31.3K
|
|
|
| 7481 |
|
$29.89
|
0.05 |
$31.25K
|
$30.09
|
$29.87
|
|
$12.54
|
$31.25K
|
$31.25K
|
|
|
| 7483 |
|
$270.22
|
-0.21 |
$31.23K
|
$272.59
|
$269.39
|
|
$0.01
|
$31.23K
|
$31.23K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
